"Time","A4260501","A4260501","A4260501" "and",100.00,3000.00,3500.00 "Date","Water Level (m)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean" 09:00:00 20/01/1994,"","","" 09:00:00 21/01/1994,"", 401, 24.4 09:00:00 22/01/1994,"", 395, 24.1 09:00:00 23/01/1994,"", 392, 24.0 09:00:00 24/01/1994,"", 393, 24.8 09:00:00 25/01/1994,"", 396, 25.5 09:00:00 26/01/1994,"", 399, 26.6 09:00:00 27/01/1994,"", 398, 26.4 09:00:00 28/01/1994,"", 395, 26.1 09:00:00 29/01/1994,"", 394, 25.9 09:00:00 30/01/1994,"", 390, 25.8 09:00:00 31/01/1994,"", 386, 26.0 09:00:00 01/02/1994,"", 383, 26.5 09:00:00 02/02/1994,"", 385, 26.7 09:00:00 03/02/1994,"", 393, 27.2 09:00:00 04/02/1994,"", 405, 26.9 09:00:00 05/02/1994,"", 414, 27.0 09:00:00 06/02/1994,"", 418, 27.5 09:00:00 07/02/1994,"", 421, 27.5 09:00:00 08/02/1994,"", 423, 28.0 09:00:00 09/02/1994,"", 427, 27.1 09:00:00 10/02/1994,"", 430, 27.9 09:00:00 11/02/1994,"", 438, 26.5 09:00:00 12/02/1994,"", 447, 25.6 09:00:00 13/02/1994,"", 459, 25.1 09:00:00 14/02/1994,"", 475, 25.4 09:00:00 15/02/1994,"", 486, 25.2 09:00:00 16/02/1994,"", 502, 25.2 09:00:00 17/02/1994,"", 524, 25.0 09:00:00 18/02/1994,"", 543, 24.7 09:00:00 19/02/1994,"", 563, 24.4 09:00:00 20/02/1994,"", 592, 24.3 09:00:00 21/02/1994,"", 622, 24.8 09:00:00 22/02/1994,"", 630, 25.1 09:00:00 23/02/1994,"", 621, 25.6 09:00:00 24/02/1994,"", 586, 26.2 09:00:00 25/02/1994,"", 551, 26.0 09:00:00 26/02/1994,"", 517, 26.1 09:00:00 27/02/1994,"", 479, 26.5 09:00:00 28/02/1994,"", 464, 25.8 09:00:00 01/03/1994,"", 466, 24.5 09:00:00 02/03/1994,"", 464, 24.4 09:00:00 03/03/1994,"", 451, 24.6 09:00:00 04/03/1994,"", 439, 24.4 09:00:00 05/03/1994,"", 440, 24.3 09:00:00 06/03/1994,"", 451, 24.0 09:00:00 07/03/1994,"", 442, 23.8 09:00:00 08/03/1994,"", 422, 23.7 09:00:00 09/03/1994,"", 413, 23.7 09:00:00 10/03/1994,"", 406, 23.6 09:00:00 11/03/1994,"", 392, 23.3 09:00:00 12/03/1994,"", 381, 22.8 09:00:00 13/03/1994,"", 380, 22.2 09:00:00 14/03/1994,"", 380, 22.0 09:00:00 15/03/1994,"", 378, 21.8 09:00:00 16/03/1994,"", 378, 21.8 09:00:00 17/03/1994,"", 381, 21.8 09:00:00 18/03/1994,"", 388, 21.5 09:00:00 19/03/1994,"", 398, 21.5 09:00:00 20/03/1994,"", 398, 21.7 09:00:00 21/03/1994,"", 392, 22.0 09:00:00 22/03/1994,"", 391, 22.3 09:00:00 23/03/1994,"", 394, 22.5 09:00:00 24/03/1994,"", 409, 22.6 09:00:00 25/03/1994,"", 401, 22.8 09:00:00 26/03/1994,"", 351, 22.9 09:00:00 27/03/1994,"", 327, 23.0 09:00:00 28/03/1994,"", 325, 23.1 09:00:00 29/03/1994,"", 330, 23.2 09:00:00 30/03/1994,"", 370, 23.3 09:00:00 31/03/1994,"", 394, 23.5 09:00:00 01/04/1994,"", 367, 23.4 09:00:00 02/04/1994,"", 350, 23.0 09:00:00 03/04/1994,"", 347, 22.2 09:00:00 04/04/1994,"", 350, 21.8 09:00:00 05/04/1994,"", 354, 22.0 09:00:00 06/04/1994,"", 355, 22.1 09:00:00 07/04/1994,"", 358, 21.6 09:00:00 08/04/1994,"", 365, 21.0 09:00:00 09/04/1994,"", 373, 20.9 09:00:00 10/04/1994,"", 378, 20.8 09:00:00 11/04/1994,"", 377, 20.3 09:00:00 12/04/1994,"", 377, 19.4 09:00:00 13/04/1994,"", 375, 18.6 09:00:00 14/04/1994,"", 376, 18.4 09:00:00 15/04/1994,"", 380, 18.5 09:00:00 16/04/1994,"", 381, 18.8 09:00:00 17/04/1994,"", 385, 19.1 09:00:00 18/04/1994,"", 389, 18.8 09:00:00 19/04/1994,"", 394, 18.6 09:00:00 20/04/1994,"", 407, 18.4 09:00:00 21/04/1994,"", 396, 18.2 09:00:00 22/04/1994,"", 380, 18.2 09:00:00 23/04/1994,"", 375, 18.2 09:00:00 24/04/1994,"", 373, 18.3 09:00:00 25/04/1994,"", 378, 18.5 09:00:00 26/04/1994,"", 385, 18.4 09:00:00 27/04/1994,"", 387, 18.5 09:00:00 28/04/1994,"", 383, 18.5 09:00:00 29/04/1994,"", 377, 18.4 09:00:00 30/04/1994,"", 374, 18.2 09:00:00 01/05/1994,"", 374, 18.1 09:00:00 02/05/1994,"", 376, 18.0 09:00:00 03/05/1994,"", 375, 17.8 09:00:00 04/05/1994,"", 371, 17.6 09:00:00 05/05/1994,"", 364, 17.3 09:00:00 06/05/1994,"", 362, 17.2 09:00:00 07/05/1994,"", 363, 17.2 09:00:00 08/05/1994,"", 371, 17.2 09:00:00 09/05/1994,"", 386, 17.0 09:00:00 10/05/1994,"", 393, 16.7 09:00:00 11/05/1994,"", 399, 16.3 09:00:00 12/05/1994,"", 402, 15.9 09:00:00 13/05/1994,"", 392, 15.6 09:00:00 14/05/1994,"", 396, 15.3 09:00:00 15/05/1994,"", 400, 15.1 09:00:00 16/05/1994,"", 403, 14.9 09:00:00 17/05/1994,"", 404, 14.8 09:00:00 18/05/1994,"", 407, 14.7 09:00:00 19/05/1994,"", 413, 14.5 09:00:00 20/05/1994,"", 418, 14.3 09:00:00 21/05/1994,"", 424, 14.2 09:00:00 22/05/1994,"", 430, 14.1 09:00:00 23/05/1994,"", 431, 14.0 09:00:00 24/05/1994,"", 429, 14.0 09:00:00 25/05/1994,"", 423, 14.1 09:00:00 26/05/1994,"", 422, 13.9 09:00:00 27/05/1994,"", 425, 13.7 09:00:00 28/05/1994,"", 433, 13.8 09:00:00 29/05/1994,"", 440, 14.0 09:00:00 30/05/1994,"", 443, 14.0 09:00:00 31/05/1994,"", 442, 13.8 09:00:00 01/06/1994,"", 437, 13.7 09:00:00 02/06/1994,"", 431, 13.6 09:00:00 03/06/1994,"", 418, 13.5 09:00:00 04/06/1994,"", 429, 13.6 09:00:00 05/06/1994,"", 438, 13.6 09:00:00 06/06/1994,"", 428, 13.6 09:00:00 07/06/1994,"", 398, 13.3 09:00:00 08/06/1994,"", 363, 13.3 09:00:00 09/06/1994,"", 342, 13.2 09:00:00 10/06/1994,"", 338, 13.2 09:00:00 11/06/1994,"", 342, 13.1 09:00:00 12/06/1994,"", 344, 13.1 09:00:00 13/06/1994,"", 354, 13.0 09:00:00 14/06/1994,"", 379, 13.1 09:00:00 15/06/1994,"", 380, 13.1 09:00:00 16/06/1994,"", 360, 13.0 09:00:00 17/06/1994,"", 356, 12.9 09:00:00 18/06/1994,"", 358, 12.8 09:00:00 19/06/1994,"", 365, 12.7 09:00:00 20/06/1994,"", 387, 12.4 09:00:00 21/06/1994,"", 413, 12.2 09:00:00 22/06/1994,"", 396, 12.1 09:00:00 23/06/1994,"", 378, 12.1 09:00:00 24/06/1994,"", 376, 11.9 09:00:00 25/06/1994,"", 389, 11.9 09:00:00 26/06/1994,"", 393, 11.8 09:00:00 27/06/1994,"", 394, 11.8 09:00:00 28/06/1994,"", 385, 11.7 09:00:00 29/06/1994,"", 361, 11.6 09:00:00 30/06/1994,"", 364, 11.6 09:00:00 01/07/1994,"", 364, 11.4 09:00:00 02/07/1994,"", 373, 11.2 09:00:00 03/07/1994,"", 376, 11.1 09:00:00 04/07/1994,"", 365, 11.1 09:00:00 05/07/1994,"", 369, 11.2 09:00:00 06/07/1994,"", 393, 11.2 09:00:00 07/07/1994,"", 432, 11.4 09:00:00 08/07/1994,"", 438, 11.5 09:00:00 09/07/1994,"", 422, 11.6 09:00:00 10/07/1994,"", 407, 11.6 09:00:00 11/07/1994,"", 393, 11.6 09:00:00 12/07/1994,"", 386, 11.7 09:00:00 13/07/1994,"", 382, 11.6 09:00:00 14/07/1994,"", 384, 11.6 09:00:00 15/07/1994,"", 393, 11.6 09:00:00 16/07/1994,"", 402, 11.6 09:00:00 17/07/1994,"", 410, 11.6 09:00:00 18/07/1994,"", 417, 11.5 09:00:00 19/07/1994,"", 414, 11.4 09:00:00 20/07/1994,"", 412, 11.2 09:00:00 21/07/1994,"", 417, 11.1 09:00:00 22/07/1994,"", 436, 11.0 09:00:00 23/07/1994,"", 457, 11.1 09:00:00 24/07/1994,"", 472, 10.9 09:00:00 25/07/1994,"", 470, 10.6 09:00:00 26/07/1994,"", 468, 10.3 09:00:00 27/07/1994,"", 480, 10.3 09:00:00 28/07/1994,"", 481, 10.4 09:00:00 29/07/1994,"", 471, 10.6 09:00:00 30/07/1994,"", 460, 10.7 09:00:00 31/07/1994,"", 457, 10.6 09:00:00 01/08/1994,"", 446, 10.5 09:00:00 02/08/1994,"", 430, 10.6 09:00:00 03/08/1994,"", 422, 10.7 09:00:00 04/08/1994,"", 410, 10.9 09:00:00 05/08/1994,"", 410, 11.1 09:00:00 06/08/1994,"", 409, 11.2 09:00:00 07/08/1994,"", 410, 11.2 09:00:00 08/08/1994,"", 412, 11.2 09:00:00 09/08/1994,"", 415, 11.0 09:00:00 10/08/1994,"", 413, 10.8 09:00:00 11/08/1994,"", 412, 11.1 09:00:00 12/08/1994,"", 415, 11.0 09:00:00 13/08/1994,"", 421, 10.8 09:00:00 14/08/1994,"", 429, 10.8 09:00:00 15/08/1994,"", 435, 10.8 09:00:00 16/08/1994,"", 435, 10.7 09:00:00 17/08/1994,"", 426, 10.9 09:00:00 18/08/1994,"", 425, 11.1 09:00:00 19/08/1994,"", 425, 11.1 09:00:00 20/08/1994,"", 422, 11.3 09:00:00 21/08/1994,"", 422, 11.4 09:00:00 22/08/1994,"", 424, 11.5 09:00:00 23/08/1994,"", 428, 11.7 09:00:00 24/08/1994,"", 432, 11.8 09:00:00 25/08/1994,"", 436, 12.2 09:00:00 26/08/1994,"", 442, 12.3 09:00:00 27/08/1994,"", 449, 13.2 09:00:00 28/08/1994,"", 459, 14.3 09:00:00 29/08/1994,"", 469, 13.5 09:00:00 30/08/1994,"", 477, 13.2 09:00:00 31/08/1994,"", 483, 13.2 09:00:00 01/09/1994,"", 492, 13.6 09:00:00 02/09/1994,"", 516, 13.9 09:00:00 03/09/1994,"", 534, 13.9 09:00:00 04/09/1994,"", 537, 13.9 09:00:00 05/09/1994,"", 523, 14.5 09:00:00 06/09/1994,"", 510, 14.5 09:00:00 07/09/1994,"", 498, 14.5 09:00:00 08/09/1994,"", 493, 15.3 09:00:00 09/09/1994,"", 482, 15.1 09:00:00 10/09/1994,"", 468, 15.0 09:00:00 11/09/1994,"", 461, 16.3 09:00:00 12/09/1994,"", 453, 16.4 09:00:00 13/09/1994,"", 446, 15.6 09:00:00 14/09/1994,"", 447, 15.1 09:00:00 15/09/1994,"", 444, 15.3 09:00:00 16/09/1994,"", 445, 15.9 09:00:00 17/09/1994,"", 440, 15.5 09:00:00 18/09/1994,"", 435, 15.9 09:00:00 19/09/1994,"", 431, 15.7 09:00:00 20/09/1994,"", 423, 15.5 09:00:00 21/09/1994,"", 420, 15.3 09:00:00 22/09/1994,"", 411, 15.4 09:00:00 23/09/1994,"", 396, 15.9 09:00:00 24/09/1994,"", 395, 15.7 09:00:00 25/09/1994,"", 392, 15.7 09:00:00 26/09/1994,"", 390, 15.5 09:00:00 27/09/1994,"", 388, 15.5 09:00:00 28/09/1994,"", 383, 15.4 09:00:00 29/09/1994,"", 379, 15.6 09:00:00 30/09/1994,"", 377, 15.5 09:00:00 01/10/1994,"", 375, 16.4 09:00:00 02/10/1994,"", 378, 15.6 09:00:00 03/10/1994,"", 388, 15.7 09:00:00 04/10/1994,"", 398, 16.4 09:00:00 05/10/1994,"", 403, 15.9 09:00:00 06/10/1994,"", 401, 16.4 09:00:00 07/10/1994,"", 401, 16.4 09:00:00 08/10/1994,"", 404, 15.8 09:00:00 09/10/1994,"", 417, 15.7 09:00:00 10/10/1994,"", 421, 16.0 09:00:00 11/10/1994,"", 422, 16.6 09:00:00 12/10/1994,"", 429, 16.8 09:00:00 13/10/1994,"", 438, 17.5 09:00:00 14/10/1994,"", 448, 17.9 09:00:00 15/10/1994,"", 452, 18.8 09:00:00 16/10/1994,"", 468, 19.7 09:00:00 17/10/1994,"","","" 09:00:00 18/10/1994,"","","" 09:00:00 19/10/1994,"","","" 09:00:00 20/10/1994,"", 394, 19.7 09:00:00 21/10/1994,"", 383, 19.4 09:00:00 22/10/1994,"", 371, 19.4 09:00:00 23/10/1994,"", 357, 19.9 09:00:00 24/10/1994,"", 350, 20.3 09:00:00 25/10/1994,"", 355, 21.7 09:00:00 26/10/1994,"", 355, 20.8 09:00:00 27/10/1994,"", 356, 20.6 09:00:00 28/10/1994,"", 358, 20.1 09:00:00 29/10/1994,"", 353, 20.1 09:00:00 30/10/1994,"", 338, 20.1 09:00:00 31/10/1994,"", 329, 20.3 09:00:00 01/11/1994,"", 333, 20.6 09:00:00 02/11/1994,"", 345, 19.9 09:00:00 03/11/1994,"", 360, 19.2 09:00:00 04/11/1994,"", 372, 18.9 09:00:00 05/11/1994,"", 374, 18.6 09:00:00 06/11/1994,"", 407, 18.7 09:00:00 07/11/1994,"", 419, 18.5 09:00:00 08/11/1994,"", 410, 18.3 09:00:00 09/11/1994,"", 398, 18.5 09:00:00 10/11/1994,"", 435, 19.4 09:00:00 11/11/1994,"","","" 09:00:00 12/11/1994,"","","" 09:00:00 13/11/1994,"","","" 09:00:00 14/11/1994,"","","" 09:00:00 15/11/1994,"","","" 09:00:00 16/11/1994,"","","" 09:00:00 17/11/1994,"","","" 09:00:00 18/11/1994,"","","" 09:00:00 19/11/1994,"","","" 09:00:00 20/11/1994,"", 412, 22.7 09:00:00 21/11/1994,"", 427, 21.9 09:00:00 22/11/1994,"", 391, 21.4 09:00:00 23/11/1994,"", 351, 21.4 09:00:00 24/11/1994,"", 326, 22.2 09:00:00 25/11/1994,"", 312, 21.9 09:00:00 26/11/1994,"", 301, 22.7 09:00:00 27/11/1994,"","","" 09:00:00 28/11/1994,"","","" 09:00:00 29/11/1994,"","","" 09:00:00 30/11/1994,"","","" 09:00:00 01/12/1994,"","","" 09:00:00 02/12/1994,"","","" 09:00:00 03/12/1994,"","","" 09:00:00 04/12/1994,"","","" 09:00:00 05/12/1994,"","","" 09:00:00 06/12/1994,"","","" 09:00:00 07/12/1994,"","","" 09:00:00 08/12/1994,"","","" 09:00:00 09/12/1994,"","","" 09:00:00 10/12/1994,"","","" 09:00:00 11/12/1994,"","","" 09:00:00 12/12/1994,"","","" 09:00:00 13/12/1994,"","","" 09:00:00 14/12/1994,"","","" 09:00:00 15/12/1994,"", 367, 24.8 09:00:00 16/12/1994,"", 368, 24.9 09:00:00 17/12/1994,"", 373, 24.9 09:00:00 18/12/1994,"","","" 09:00:00 19/12/1994,"","","" 09:00:00 20/12/1994,"","","" 09:00:00 21/12/1994,"","","" 09:00:00 22/12/1994,"","","" 09:00:00 23/12/1994,"", 371, 25.5 09:00:00 24/12/1994,"", 370, 24.9 09:00:00 25/12/1994,"", 371, 24.6 09:00:00 26/12/1994,"", 370, 24.4 09:00:00 27/12/1994,"", 369, 24.5 09:00:00 28/12/1994,"", 370, 24.8 09:00:00 29/12/1994,"", 371, 24.8 09:00:00 30/12/1994,"", 373, 23.7 09:00:00 31/12/1994,"", 375, 23.7 09:00:00 01/01/1995,"", 375, 24.2 09:00:00 02/01/1995,"", 377, 23.9 09:00:00 03/01/1995,"", 378, 23.8 09:00:00 04/01/1995,"", 380, 24.8 09:00:00 05/01/1995,"", 381, 25.4 09:00:00 06/01/1995,"", 395, 24.8 09:00:00 07/01/1995,"", 399, 23.0 09:00:00 08/01/1995,"", 403, 22.4 09:00:00 09/01/1995,"", 405, 22.3 09:00:00 10/01/1995,"", 414, 23.0 09:00:00 11/01/1995,"", 416, 23.8 09:00:00 12/01/1995,"", 420, 24.1 09:00:00 13/01/1995,"", 431, 24.0 09:00:00 14/01/1995,"", 428, 25.6 09:00:00 15/01/1995,"", 434, 25.5 09:00:00 16/01/1995,"", 424, 25.3 09:00:00 17/01/1995,"", 423, 25.5 09:00:00 18/01/1995,"", 422, 25.5 09:00:00 19/01/1995,"", 422, 26.1 09:00:00 20/01/1995,"", 434, 26.6 09:00:00 21/01/1995,"", 451, 25.6 09:00:00 22/01/1995,"", 462, 24.8 09:00:00 23/01/1995,"", 457, 24.4 09:00:00 24/01/1995,"", 449, 24.4 09:00:00 25/01/1995,"", 447, 24.5 09:00:00 26/01/1995,"", 456, 24.8 09:00:00 27/01/1995,"", 461, 25.3 09:00:00 28/01/1995,"", 454, 25.4 09:00:00 29/01/1995,"", 436, 25.5 09:00:00 30/01/1995,"", 422, 26.0 09:00:00 31/01/1995,"", 421, 25.5 09:00:00 01/02/1995,"", 408, 25.2 09:00:00 02/02/1995,"", 394, 25.6 09:00:00 03/02/1995,"", 381, 25.3 09:00:00 04/02/1995,"", 353, 25.0 09:00:00 05/02/1995,"", 325, 25.6 09:00:00 06/02/1995,"", 328, 24.5 09:00:00 07/02/1995,"", 349, 24.3 09:00:00 08/02/1995,"", 343, 24.2 09:00:00 09/02/1995,"", 335, 24.5 09:00:00 10/02/1995,"", 331, 24.6 09:00:00 11/02/1995,"", 302, 24.6 09:00:00 12/02/1995,"", 276, 25.5 09:00:00 13/02/1995,"", 266, 26.0 09:00:00 14/02/1995,"", 258, 26.7 09:00:00 15/02/1995,"", 253, 27.1 09:00:00 16/02/1995,"", 263, 27.3 09:00:00 17/02/1995,"", 255, 26.1 09:00:00 18/02/1995,"", 259, 25.5 09:00:00 19/02/1995,"", 270, 25.2 09:00:00 20/02/1995,"", 276, 24.9 09:00:00 21/02/1995,"", 271, 25.0 09:00:00 22/02/1995,"", 263, 25.4 09:00:00 23/02/1995,"", 267, 25.3 09:00:00 24/02/1995,"", 284, 25.5 09:00:00 25/02/1995,"", 314, 26.3 09:00:00 26/02/1995,"", 340, 26.8 09:00:00 27/02/1995,"", 366, 27.2 09:00:00 28/02/1995,"", 383, 26.9 09:00:00 01/03/1995,"", 396, 26.6 09:00:00 02/03/1995,"", 407, 26.4 09:00:00 03/03/1995,"", 407, 26.2 09:00:00 04/03/1995,"", 408, 26.1 09:00:00 05/03/1995,"", 408, 26.1 09:00:00 06/03/1995,"", 402, 26.1 09:00:00 07/03/1995,"", 387, 26.2 09:00:00 08/03/1995,"", 367, 26.1 09:00:00 09/03/1995,"", 363, 25.7 09:00:00 10/03/1995,"", 365, 25.1 09:00:00 11/03/1995,"", 337, 24.4 09:00:00 12/03/1995,"", 306, 23.9 09:00:00 13/03/1995,"", 299, 23.4 09:00:00 14/03/1995,"", 288, 22.9 09:00:00 15/03/1995,"", 288, 22.5 09:00:00 16/03/1995,"", 289, 22.5 09:00:00 17/03/1995,"", 287, 22.2 09:00:00 18/03/1995,"", 287, 22.2 09:00:00 19/03/1995,"", 295, 22.0 09:00:00 20/03/1995,"", 295, 21.6 09:00:00 21/03/1995,"", 296, 21.4 09:00:00 22/03/1995,"", 296, 21.6 09:00:00 23/03/1995,"", 297, 21.4 09:00:00 24/03/1995,"", 297, 21.7 09:00:00 25/03/1995,"", 297, 21.5 09:00:00 26/03/1995,"", 302, 21.1 09:00:00 27/03/1995,"", 305, 21.2 09:00:00 28/03/1995,"", 309, 20.6 09:00:00 29/03/1995,"", 310, 20.4 09:00:00 30/03/1995,"", 311, 20.5 09:00:00 31/03/1995,"", 313, 20.2 09:00:00 01/04/1995,"", 314, 19.9 09:00:00 02/04/1995,"", 316, 19.6 09:00:00 03/04/1995,"", 318, 19.4 09:00:00 04/04/1995,"", 321, 20.0 09:00:00 05/04/1995,"", 321, 19.0 09:00:00 06/04/1995,"", 322, 18.6 09:00:00 07/04/1995,"", 321, 18.3 09:00:00 08/04/1995,"", 323, 17.8 09:00:00 09/04/1995,"", 327, 17.3 09:00:00 10/04/1995,"", 331, 17.1 09:00:00 11/04/1995,"", 332, 16.9 09:00:00 12/04/1995,"", 334, 16.6 09:00:00 13/04/1995,"", 334, 16.6 09:00:00 14/04/1995,"", 336, 16.5 09:00:00 15/04/1995,"", 335, 16.9 09:00:00 16/04/1995,"", 336, 17.8 09:00:00 17/04/1995,"", 337, 17.0 09:00:00 18/04/1995,"", 334, 17.1 09:00:00 19/04/1995,"", 328, 17.2 09:00:00 20/04/1995,"", 319, 17.0 09:00:00 21/04/1995,"", 315, 17.0 09:00:00 22/04/1995,"", 313, 17.0 09:00:00 23/04/1995,"", 309, 17.3 09:00:00 24/04/1995,"", 309, 16.9 09:00:00 25/04/1995,"", 306, 16.8 09:00:00 26/04/1995,"", 302, 16.9 09:00:00 27/04/1995,"", 299, 16.8 09:00:00 28/04/1995,"", 294, 16.8 09:00:00 29/04/1995,"", 290, 16.9 09:00:00 30/04/1995,"", 288, 16.8 09:00:00 01/05/1995,"", 285, 16.8 09:00:00 02/05/1995,"", 284, 16.8 09:00:00 03/05/1995,"", 278, 17.0 09:00:00 04/05/1995,"", 278, 16.5 09:00:00 05/05/1995,"", 275, 16.1 09:00:00 06/05/1995,"", 274, 15.9 09:00:00 07/05/1995,"", 272, 15.7 09:00:00 08/05/1995,"", 273, 15.7 09:00:00 09/05/1995,"", 275, 15.6 09:00:00 10/05/1995,"", 278, 15.6 09:00:00 11/05/1995,"", 278, 15.9 09:00:00 12/05/1995,"", 274, 16.3 09:00:00 13/05/1995,"", 271, 16.1 09:00:00 14/05/1995,"", 267, 16.3 09:00:00 15/05/1995,"", 265, 16.3 09:00:00 16/05/1995,"", 260, 16.2 09:00:00 17/05/1995,"", 250, 16.0 09:00:00 18/05/1995,"", 244, 15.7 09:00:00 19/05/1995,"", 250, 15.5 09:00:00 20/05/1995,"", 261, 15.4 09:00:00 21/05/1995,"", 263, 15.2 09:00:00 22/05/1995,"", 257, 15.1 09:00:00 23/05/1995,"", 262, 15.2 09:00:00 24/05/1995,"", 284, 15.2 09:00:00 25/05/1995,"", 287, 14.9 09:00:00 26/05/1995,"", 305, 14.5 09:00:00 27/05/1995,"", 328, 14.2 09:00:00 28/05/1995,"", 334, 13.9 09:00:00 29/05/1995,"", 313, 14.0 09:00:00 30/05/1995,"", 350, 14.1 09:00:00 31/05/1995,"", 377, 14.0 09:00:00 01/06/1995,"", 358, 13.9 09:00:00 02/06/1995,"", 347, 13.7 09:00:00 03/06/1995,"", 339, 13.6 09:00:00 04/06/1995,"", 327, 13.5 09:00:00 05/06/1995,"", 331, 13.4 09:00:00 06/06/1995,"", 359, 13.5 09:00:00 07/06/1995,"", 374, 13.5 09:00:00 08/06/1995,"", 340, 13.5 09:00:00 09/06/1995,"", 309, 13.7 09:00:00 10/06/1995,"", 289, 13.8 09:00:00 11/06/1995,"", 275, 13.9 09:00:00 12/06/1995,"", 263, 13.7 09:00:00 13/06/1995,"", 261, 13.6 09:00:00 14/06/1995,"", 263, 13.4 09:00:00 15/06/1995,"", 261, 13.4 09:00:00 16/06/1995,"", 262, 13.3 09:00:00 17/06/1995,"", 265, 13.0 09:00:00 18/06/1995,"", 267, 12.6 09:00:00 19/06/1995,"", 273, 12.3 09:00:00 20/06/1995,"", 284, 12.2 09:00:00 21/06/1995,"", 302, 11.9 09:00:00 22/06/1995,"", 328, 11.7 09:00:00 23/06/1995,"", 347, 11.3 09:00:00 24/06/1995,"", 352, 10.9 09:00:00 25/06/1995,"", 348, 10.7 09:00:00 26/06/1995,"", 350, 10.8 09:00:00 27/06/1995,"", 348, 10.9 09:00:00 28/06/1995,"", 444, 10.8 09:00:00 29/06/1995,"", 625, 10.6 09:00:00 30/06/1995,"", 522, 10.6 09:00:00 01/07/1995,"", 521, 10.5 09:00:00 02/07/1995,"", 538, 10.5 09:00:00 03/07/1995,"", 496, 10.6 09:00:00 04/07/1995,"", 436, 10.5 09:00:00 05/07/1995,"", 382, 10.3 09:00:00 06/07/1995,"", 359, 10.1 09:00:00 07/07/1995,"", 349, 10.1 09:00:00 08/07/1995,"", 348, 10.3 09:00:00 09/07/1995,"", 350, 10.2 09:00:00 10/07/1995,"", 348, 9.8 09:00:00 11/07/1995,"", 355, 9.4 09:00:00 12/07/1995,"", 361, 9.4 09:00:00 13/07/1995,"", 352, 9.5 09:00:00 14/07/1995,"", 351, 9.7 09:00:00 15/07/1995,"", 358, 9.8 09:00:00 16/07/1995,"", 336, 10.0 09:00:00 17/07/1995,"", 314, 10.0 09:00:00 18/07/1995,"", 294, 10.3 09:00:00 19/07/1995,"", 285, 10.3 09:00:00 20/07/1995,"", 296, 10.2 09:00:00 21/07/1995,"", 313, 10.2 09:00:00 22/07/1995,"", 315, 9.9 09:00:00 23/07/1995,"", 310, 9.9 09:00:00 24/07/1995,"", 296, 10.1 09:00:00 25/07/1995,"", 290, 10.1 09:00:00 26/07/1995,"", 283, 9.9 09:00:00 27/07/1995,"", 281, 9.7 09:00:00 28/07/1995,"", 286, 9.9 09:00:00 29/07/1995,"", 299, 10.0 09:00:00 30/07/1995,"", 362, 10.1 09:00:00 31/07/1995,"", 451, 10.0 09:00:00 01/08/1995,"", 448, 10.1 09:00:00 02/08/1995,"", 478, 10.2 09:00:00 03/08/1995,"", 496, 10.2 09:00:00 04/08/1995,"", 483, 10.2 09:00:00 05/08/1995,"", 450, 10.3 09:00:00 06/08/1995,"", 422, 10.1 09:00:00 07/08/1995,"", 420, 10.1 09:00:00 08/08/1995,"", 424, 9.9 09:00:00 09/08/1995,"", 410, 9.8 09:00:00 10/08/1995,"", 398, 9.8 09:00:00 11/08/1995,"", 387, 9.9 09:00:00 12/08/1995,"", 376, 9.9 09:00:00 13/08/1995,"", 363, 9.9 09:00:00 14/08/1995,"", 356, 9.9 09:00:00 15/08/1995,"", 351, 10.2 09:00:00 16/08/1995,"", 341, 10.5 09:00:00 17/08/1995,"", 342, 10.8 09:00:00 18/08/1995,"", 336, 11.2 09:00:00 19/08/1995,"", 320, 11.5 09:00:00 20/08/1995,"", 314, 11.8 09:00:00 21/08/1995,"", 305, 12.4 09:00:00 22/08/1995,"", 297, 12.8 09:00:00 23/08/1995,"", 290, 13.0 09:00:00 24/08/1995,"", 284, 13.2 09:00:00 25/08/1995,"", 279, 13.5 09:00:00 26/08/1995,"", 274, 13.7 09:00:00 27/08/1995,"", 273, 13.8 09:00:00 28/08/1995,"", 267, 14.0 09:00:00 29/08/1995,"", 264, 14.0 09:00:00 30/08/1995,"", 260, 14.1 09:00:00 31/08/1995,"", 255, 14.3 09:00:00 01/09/1995,"", 251, 14.0 09:00:00 02/09/1995,"", 248, 14.0 09:00:00 03/09/1995,"", 244, 14.1 09:00:00 04/09/1995,"", 241, 14.2 09:00:00 05/09/1995,"", 238, 13.8 09:00:00 06/09/1995,"", 237, 13.5 09:00:00 07/09/1995,"", 235, 13.2 09:00:00 08/09/1995,"", 236, 13.3 09:00:00 09/09/1995,"", 234, 13.4 09:00:00 10/09/1995,"", 231, 13.7 09:00:00 11/09/1995,"", 229, 13.9 09:00:00 12/09/1995,"", 225, 13.9 09:00:00 13/09/1995,"", 220, 14.1 09:00:00 14/09/1995,"", 218, 14.5 09:00:00 15/09/1995,"", 217, 14.6 09:00:00 16/09/1995,"", 217, 14.8 09:00:00 17/09/1995,"", 226, 14.8 09:00:00 18/09/1995,"", 235, 15.0 09:00:00 19/09/1995,"", 242, 15.4 09:00:00 20/09/1995,"", 246, 15.9 09:00:00 21/09/1995,"", 249, 16.0 09:00:00 22/09/1995,"", 252, 16.0 09:00:00 23/09/1995,"", 257, 16.3 09:00:00 24/09/1995,"", 262, 16.4 09:00:00 25/09/1995,"", 262, 16.1 09:00:00 26/09/1995,"", 269, 16.1 09:00:00 27/09/1995,"", 286, 16.5 09:00:00 28/09/1995,"", 299, 17.0 09:00:00 29/09/1995,"", 305, 17.4 09:00:00 30/09/1995,"", 312, 17.5 09:00:00 01/10/1995,"", 312, 18.0 09:00:00 02/10/1995,"", 320, 17.7 09:00:00 03/10/1995,"", 321, 17.7 09:00:00 04/10/1995,"", 322, 17.5 09:00:00 05/10/1995,"", 337, 17.9 09:00:00 06/10/1995,"", 356, 17.0 09:00:00 07/10/1995,"", 371, 17.4 09:00:00 08/10/1995,"", 375, 17.3 09:00:00 09/10/1995,"", 374, 17.8 09:00:00 10/10/1995,"", 375, 18.7 09:00:00 11/10/1995,"", 381, 18.3 09:00:00 12/10/1995,"", 382, 18.7 09:00:00 13/10/1995,"", 377, 18.7 09:00:00 14/10/1995,"", 388, 18.6 09:00:00 15/10/1995,"", 394, 18.7 09:00:00 16/10/1995,"", 404, 18.7 09:00:00 17/10/1995,"", 411, 19.1 09:00:00 18/10/1995,"", 412, 19.4 09:00:00 19/10/1995,"", 413, 19.4 09:00:00 20/10/1995,"", 409, 20.1 09:00:00 21/10/1995,"", 419, 19.1 09:00:00 22/10/1995,"", 419, 18.1 09:00:00 23/10/1995,"", 425, 17.6 09:00:00 24/10/1995,"", 425, 17.3 09:00:00 25/10/1995,"", 429, 17.6 09:00:00 26/10/1995,"", 433, 17.9 09:00:00 27/10/1995,"", 439, 18.6 09:00:00 28/10/1995,"", 437, 19.2 09:00:00 29/10/1995,"", 445, 19.5 09:00:00 30/10/1995,"", 463, 20.1 09:00:00 31/10/1995,"", 477, 20.2 09:00:00 01/11/1995,"", 485, 20.5 09:00:00 02/11/1995,"", 501, 20.5 09:00:00 03/11/1995,"", 490, 20.5 09:00:00 04/11/1995,"", 473, 20.8 09:00:00 05/11/1995,"", 451, 20.8 09:00:00 06/11/1995,"", 437, 20.7 09:00:00 07/11/1995,"", 422, 20.4 09:00:00 08/11/1995,"", 412, 20.5 09:00:00 09/11/1995,"", 420, 21.4 09:00:00 10/11/1995,"", 422, 20.8 09:00:00 11/11/1995,"", 417, 20.7 09:00:00 12/11/1995,"", 412, 20.7 09:00:00 13/11/1995,"", 406, 21.3 09:00:00 14/11/1995,"", 408, 21.4 09:00:00 15/11/1995,"", 418, 21.2 09:00:00 16/11/1995,"", 446, 21.6 09:00:00 17/11/1995,"", 490, 22.4 09:00:00 18/11/1995,"", 490, 23.0 09:00:00 19/11/1995,"", 453, 23.1 09:00:00 20/11/1995,"", 418, 22.9 09:00:00 21/11/1995,"", 391, 22.8 09:00:00 22/11/1995,"", 379, 22.8 09:00:00 23/11/1995,"", 362, 22.8 09:00:00 24/11/1995,"", 351, 22.7 09:00:00 25/11/1995,"", 354, 22.8 09:00:00 26/11/1995,"", 364, 23.2 09:00:00 27/11/1995,"", 374, 23.2 09:00:00 28/11/1995,"", 390, 24.0 09:00:00 29/11/1995,"", 400, 23.9 09:00:00 30/11/1995,"", 388, 23.8 09:00:00 01/12/1995,"", 368, 23.5 09:00:00 02/12/1995,"", 348, 23.3 09:00:00 03/12/1995,"", 328, 23.6 09:00:00 04/12/1995,"", 318, 24.0 09:00:00 05/12/1995,"", 311, 23.2 09:00:00 06/12/1995,"", 308, 22.5 09:00:00 07/12/1995,"", 305, 22.2 09:00:00 08/12/1995,"", 306, 22.6 09:00:00 09/12/1995,"", 315, 23.5 09:00:00 10/12/1995,"", 312, 23.0 09:00:00 11/12/1995,"", 293, 22.9 09:00:00 12/12/1995,"", 284, 22.4 09:00:00 13/12/1995,"", 279, 22.1 09:00:00 14/12/1995,"", 284, 22.0 09:00:00 15/12/1995,"", 285, 22.3 09:00:00 16/12/1995,"", 286, 22.8 09:00:00 17/12/1995,"", 286, 23.6 09:00:00 18/12/1995,"", 287, 23.7 09:00:00 19/12/1995,"", 286, 23.4 09:00:00 20/12/1995,"", 283, 22.8 09:00:00 21/12/1995,"", 276, 22.5 09:00:00 22/12/1995,"", 272, 22.4 09:00:00 23/12/1995,"", 269, 22.1 09:00:00 24/12/1995,"", 265, 21.9 09:00:00 25/12/1995,"", 259, 22.0 09:00:00 26/12/1995,"", 260, 22.7 09:00:00 27/12/1995,"", 268, 23.1 09:00:00 28/12/1995,"", 277, 23.2 09:00:00 29/12/1995,"", 288, 23.9 09:00:00 30/12/1995,"", 302, 24.4 09:00:00 31/12/1995,"", 304, 24.6 09:00:00 01/01/1996,"", 305, 24.5 09:00:00 02/01/1996,"", 301, 24.5 09:00:00 03/01/1996,"", 302, 24.4 09:00:00 04/01/1996,"", 305, 24.3 09:00:00 05/01/1996,"", 312, 24.9 09:00:00 06/01/1996,"", 315, 25.3 09:00:00 07/01/1996,"", 306, 25.5 09:00:00 08/01/1996,"", 298, 26.2 09:00:00 09/01/1996,"", 299, 26.4 09:00:00 10/01/1996,"", 305, 26.5 09:00:00 11/01/1996,"", 308, 26.7 09:00:00 12/01/1996,"", 308, 26.8 09:00:00 13/01/1996,"", 303, 26.6 09:00:00 14/01/1996,"", 299, 26.9 09:00:00 15/01/1996,"", 295, 27.5 09:00:00 16/01/1996,"", 299, 26.5 09:00:00 17/01/1996,"", 297, 26.0 09:00:00 18/01/1996,"", 294, 26.2 09:00:00 19/01/1996,"", 294, 25.9 09:00:00 20/01/1996,"", 295, 26.3 09:00:00 21/01/1996,"", 299, 25.3 09:00:00 22/01/1996,"", 303, 24.7 09:00:00 23/01/1996,"", 313, 24.6 09:00:00 24/01/1996,"", 327, 24.5 09:00:00 25/01/1996,"", 339, 24.3 09:00:00 26/01/1996,"", 351, 23.7 09:00:00 27/01/1996,"", 359, 23.8 09:00:00 28/01/1996,"", 365, 23.8 09:00:00 29/01/1996,"", 366, 23.8 09:00:00 30/01/1996,"", 368, 23.8 09:00:00 31/01/1996,"", 374, 25.0 09:00:00 01/02/1996,"", 376, 24.2 09:00:00 02/02/1996,"", 379, 23.7 09:00:00 03/02/1996,"", 380, 23.7 09:00:00 04/02/1996,"", 379, 23.5 09:00:00 05/02/1996,"", 375, 24.6 09:00:00 06/02/1996,"", 371, 24.0 09:00:00 07/02/1996,"", 365, 24.9 09:00:00 08/02/1996,"", 365, 25.3 09:00:00 09/02/1996,"", 364, 24.3 09:00:00 10/02/1996,"", 358, 23.4 09:00:00 11/02/1996,"", 371, 23.1 09:00:00 12/02/1996,"", 402, 22.8 09:00:00 13/02/1996,"", 421, 22.5 09:00:00 14/02/1996,"", 412, 22.5 09:00:00 15/02/1996,"", 395, 22.8 09:00:00 16/02/1996,"", 389, 23.1 09:00:00 17/02/1996,"", 400, 24.0 09:00:00 18/02/1996,"", 412, 24.3 09:00:00 19/02/1996,"", 418, 25.0 09:00:00 20/02/1996,"", 421, 25.1 09:00:00 21/02/1996,"", 421, 25.9 09:00:00 22/02/1996,"", 418, 26.3 09:00:00 23/02/1996,"", 417, 26.4 09:00:00 24/02/1996,"", 445, 26.5 09:00:00 25/02/1996,"", 448, 26.4 09:00:00 26/02/1996,"", 410, 26.6 09:00:00 27/02/1996,"", 395, 26.4 09:00:00 28/02/1996,"", 391, 25.7 09:00:00 29/02/1996,"", 388, 25.1 09:00:00 01/03/1996,"", 388, 24.6 09:00:00 02/03/1996,"", 382, 24.4 09:00:00 03/03/1996,"", 368, 24.4 09:00:00 04/03/1996,"", 354, 24.4 09:00:00 05/03/1996,"", 354, 24.7 09:00:00 06/03/1996,"", 355, 25.4 09:00:00 07/03/1996,"", 357, 25.5 09:00:00 08/03/1996,"", 361, 24.9 09:00:00 09/03/1996,"", 357, 24.7 09:00:00 10/03/1996,"", 357, 24.6 09:00:00 11/03/1996,"", 356, 25.2 09:00:00 12/03/1996,"", 360, 26.1 09:00:00 13/03/1996,"", 356, 25.5 09:00:00 14/03/1996,"", 352, 25.7 09:00:00 15/03/1996,"", 353, 25.4 09:00:00 16/03/1996,"", 350, 25.7 09:00:00 17/03/1996,"", 347, 25.0 09:00:00 18/03/1996,"", 346, 24.8 09:00:00 19/03/1996,"", 354, 24.4 09:00:00 20/03/1996,"", 370, 23.9 09:00:00 21/03/1996,"", 383, 23.3 09:00:00 22/03/1996,"", 387, 22.9 09:00:00 23/03/1996,"", 378, 22.8 09:00:00 24/03/1996,"", 356, 22.6 09:00:00 25/03/1996,"", 338, 22.6 09:00:00 26/03/1996,"", 325, 22.5 09:00:00 27/03/1996,"", 316, 22.7 09:00:00 28/03/1996,"", 312, 23.2 09:00:00 29/03/1996,"", 311, 23.7 09:00:00 30/03/1996,"", 321, 23.3 09:00:00 31/03/1996,"", 327, 23.1 09:00:00 01/04/1996,"", 331, 22.7 09:00:00 02/04/1996,"", 332, 22.2 09:00:00 03/04/1996,"", 333, 21.6 09:00:00 04/04/1996,"", 336, 21.3 09:00:00 05/04/1996,"", 340, 21.0 09:00:00 06/04/1996,"", 346, 21.3 09:00:00 07/04/1996,"", 349, 21.1 09:00:00 08/04/1996,"", 346, 21.1 09:00:00 09/04/1996,"", 338, 20.7 09:00:00 10/04/1996,"", 326, 20.2 09:00:00 11/04/1996,"", 318, 19.7 09:00:00 12/04/1996,"", 313, 19.2 09:00:00 13/04/1996,"", 311, 19.3 09:00:00 14/04/1996,"", 314, 18.6 09:00:00 15/04/1996,"", 321, 18.2 09:00:00 16/04/1996,"", 336, 18.0 09:00:00 17/04/1996,"", 354, 17.7 09:00:00 18/04/1996,"", 352, 17.3 09:00:00 19/04/1996,"", 342, 17.1 09:00:00 20/04/1996,"", 339, 16.9 09:00:00 21/04/1996,"", 349, 17.2 09:00:00 22/04/1996,"", 353, 16.9 09:00:00 23/04/1996,"", 351, 17.0 09:00:00 24/04/1996,"", 339, 17.1 09:00:00 25/04/1996,"", 323, 17.2 09:00:00 26/04/1996,"", 307, 17.3 09:00:00 27/04/1996,"", 294, 17.6 09:00:00 28/04/1996,"", 285, 17.5 09:00:00 29/04/1996,"", 286, 17.4 09:00:00 30/04/1996,"", 297, 16.8 09:00:00 01/05/1996,"", 307, 16.2 09:00:00 02/05/1996,"", 315, 16.2 09:00:00 03/05/1996,"", 322, 16.6 09:00:00 04/05/1996,"", 322, 16.9 09:00:00 05/05/1996,"", 317, 17.2 09:00:00 06/05/1996,"", 310, 17.1 09:00:00 07/05/1996,"", 303, 17.3 09:00:00 08/05/1996,"", 299, 17.2 09:00:00 09/05/1996,"", 299, 17.1 09:00:00 10/05/1996,"", 300, 17.2 09:00:00 11/05/1996,"", 306, 16.9 09:00:00 12/05/1996,"", 312, 16.7 09:00:00 13/05/1996,"", 314, 16.7 09:00:00 14/05/1996,"", 315, 16.1 09:00:00 15/05/1996,"", 313, 15.8 09:00:00 16/05/1996,"", 309, 15.4 09:00:00 17/05/1996,"", 305, 15.3 09:00:00 18/05/1996,"", 301, 15.2 09:00:00 19/05/1996,"", 299, 15.0 09:00:00 20/05/1996,"", 299, 14.9 09:00:00 21/05/1996,"", 309, 14.8 09:00:00 22/05/1996,"", 319, 14.8 09:00:00 23/05/1996,"", 328, 14.8 09:00:00 24/05/1996,"", 336, 14.9 09:00:00 25/05/1996,"", 362, 14.9 09:00:00 26/05/1996,"", 374, 14.9 09:00:00 27/05/1996,"", 353, 14.8 09:00:00 28/05/1996,"", 350, 14.6 09:00:00 29/05/1996,"", 355, 14.3 09:00:00 30/05/1996,"", 367, 14.1 09:00:00 31/05/1996,"", 380, 14.1 09:00:00 01/06/1996,"", 382, 14.0 09:00:00 02/06/1996,"", 372, 13.8 09:00:00 03/06/1996,"", 353, 13.9 09:00:00 04/06/1996,"", 334, 14.0 09:00:00 05/06/1996,"", 317, 14.0 09:00:00 06/06/1996,"", 307, 14.0 09:00:00 07/06/1996,"", 307, 14.0 09:00:00 08/06/1996,"", 317, 13.9 09:00:00 09/06/1996,"", 324, 13.8 09:00:00 10/06/1996,"", 326, 13.6 09:00:00 11/06/1996,"", 321, 13.4 09:00:00 12/06/1996,"", 314, 13.2 09:00:00 13/06/1996,"", 312, 13.0 09:00:00 14/06/1996,"", 314, 12.9 09:00:00 15/06/1996,"", 319, 12.7 09:00:00 16/06/1996,"", 328, 12.6 09:00:00 17/06/1996,"", 338, 12.5 09:00:00 18/06/1996,"", 342, 12.4 09:00:00 19/06/1996,"", 350, 12.7 09:00:00 20/06/1996,"", 354, 12.9 09:00:00 21/06/1996,"", 355, 13.1 09:00:00 22/06/1996,"", 364, 13.3 09:00:00 23/06/1996,"", 395, 13.3 09:00:00 24/06/1996,"", 396, 13.2 09:00:00 25/06/1996,"", 397, 13.3 09:00:00 26/06/1996,"", 411, 13.1 09:00:00 27/06/1996,"", 435, 13.0 09:00:00 28/06/1996,"", 455, 12.7 09:00:00 29/06/1996,"", 448, 12.5 09:00:00 30/06/1996,"", 416, 12.4 09:00:00 01/07/1996,"", 390, 12.3 09:00:00 02/07/1996,"", 384, 12.3 09:00:00 03/07/1996,"", 368, 12.2 09:00:00 04/07/1996,"", 349, 12.2 09:00:00 05/07/1996,"", 314, 12.2 09:00:00 06/07/1996,"", 299, 12.4 09:00:00 07/07/1996,"", 292, 12.4 09:00:00 08/07/1996,"", 286, 12.4 09:00:00 09/07/1996,"", 290, 12.3 09:00:00 10/07/1996,"", 303, 11.9 09:00:00 11/07/1996,"", 312, 11.6 09:00:00 12/07/1996,"", 304, 11.5 09:00:00 13/07/1996,"", 304, 11.3 09:00:00 14/07/1996,"", 312, 11.2 09:00:00 15/07/1996,"", 313, 11.0 09:00:00 16/07/1996,"", 307, 10.9 09:00:00 17/07/1996,"", 295, 11.0 09:00:00 18/07/1996,"", 334, 11.3 09:00:00 19/07/1996,"", 343, 11.6 09:00:00 20/07/1996,"", 306, 11.6 09:00:00 21/07/1996,"", 279, 11.4 09:00:00 22/07/1996,"", 276, 11.3 09:00:00 23/07/1996,"", 273, 11.5 09:00:00 24/07/1996,"", 271, 11.4 09:00:00 25/07/1996,"", 266, 11.5 09:00:00 26/07/1996,"", 264, 11.6 09:00:00 27/07/1996,"", 272, 11.6 09:00:00 28/07/1996,"", 278, 11.3 09:00:00 29/07/1996,"", 262, 11.5 09:00:00 30/07/1996,"", 250, 11.3 09:00:00 31/07/1996,"", 248, 11.3 09:00:00 01/08/1996,"", 250, 11.2 09:00:00 02/08/1996,"", 256, 11.6 09:00:00 03/08/1996,"", 268, 11.7 09:00:00 04/08/1996,"", 284, 11.9 09:00:00 05/08/1996,"", 299, 12.0 09:00:00 06/08/1996,"", 326, 12.1 09:00:00 07/08/1996,"", 333, 11.8 09:00:00 08/08/1996,"", 310, 11.5 09:00:00 09/08/1996,"", 303, 11.4 09:00:00 10/08/1996,"", 307, 11.5 09:00:00 11/08/1996,"", 303, 11.8 09:00:00 12/08/1996,"", 300, 11.7 09:00:00 13/08/1996,"", 300, 11.8 09:00:00 14/08/1996,"", 299, 12.0 09:00:00 15/08/1996,"", 309, 12.1 09:00:00 16/08/1996,"", 307, 12.3 09:00:00 17/08/1996,"", 310, 12.2 09:00:00 18/08/1996,"", 314, 12.0 09:00:00 19/08/1996,"", 314, 11.9 09:00:00 20/08/1996,"", 312, 11.7 09:00:00 21/08/1996,"", 312, 11.7 09:00:00 22/08/1996,"", 314, 11.6 09:00:00 23/08/1996,"", 315, 11.4 09:00:00 24/08/1996,"", 313, 11.7 09:00:00 25/08/1996,"", 306, 11.9 09:00:00 26/08/1996,"", 291, 12.1 09:00:00 27/08/1996,"", 279, 12.1 09:00:00 28/08/1996,"", 269, 12.5 09:00:00 29/08/1996,"", 264, 12.8 09:00:00 30/08/1996,"", 261, 12.9 09:00:00 31/08/1996,"", 262, 13.1 09:00:00 01/09/1996,"", 256, 13.2 09:00:00 02/09/1996,"", 250, 13.2 09:00:00 03/09/1996,"", 246, 13.1 09:00:00 04/09/1996,"", 244, 13.0 09:00:00 05/09/1996,"", 241, 13.2 09:00:00 06/09/1996,"", 239, 13.4 09:00:00 07/09/1996,"", 236, 13.5 09:00:00 08/09/1996,"", 230, 13.8 09:00:00 09/09/1996,"", 227, 13.9 09:00:00 10/09/1996,"", 222, 14.0 09:00:00 11/09/1996,"", 218, 13.9 09:00:00 12/09/1996,"","", 14.1 09:00:00 13/09/1996,"","", 13.8 09:00:00 14/09/1996,"","", 13.5 09:00:00 15/09/1996,"","", 13.9 09:00:00 16/09/1996,"","", 14.2 09:00:00 17/09/1996,"","", 14.6 09:00:00 18/09/1996,"","", 15.0 09:00:00 19/09/1996,"","", 15.5 09:00:00 20/09/1996,"","", 15.3 09:00:00 21/09/1996,"","", 15.0 09:00:00 22/09/1996,"","", 14.9 09:00:00 23/09/1996,"","", 15.0 09:00:00 24/09/1996,"","", 15.1 09:00:00 25/09/1996,"","", 15.0 09:00:00 26/09/1996,"","", 15.3 09:00:00 27/09/1996,"","", 15.3 09:00:00 28/09/1996,"","", 15.2 09:00:00 29/09/1996,"","", 14.7 09:00:00 30/09/1996,"","", 14.8 09:00:00 01/10/1996,"","", 14.4 09:00:00 02/10/1996,"","", 14.5 09:00:00 03/10/1996,"","", 15.0 09:00:00 04/10/1996,"","", 15.5 09:00:00 05/10/1996,"","", 16.1 09:00:00 06/10/1996,"","", 16.2 09:00:00 07/10/1996,"","", 16.5 09:00:00 08/10/1996,"","", 16.6 09:00:00 09/10/1996,"","", 17.1 09:00:00 10/10/1996,"","", 17.5 09:00:00 11/10/1996,"","", 18.1 09:00:00 12/10/1996,"","", 18.5 09:00:00 13/10/1996,"","", 17.9 09:00:00 14/10/1996,"","", 18.2 09:00:00 15/10/1996,"","", 18.7 09:00:00 16/10/1996,"","", 19.1 09:00:00 17/10/1996,"","", 18.9 09:00:00 18/10/1996,"","", 18.9 09:00:00 19/10/1996,"","", 19.0 09:00:00 20/10/1996,"","", 18.5 09:00:00 21/10/1996,"","", 18.4 09:00:00 22/10/1996,"","", 18.7 09:00:00 23/10/1996,"","", 19.1 09:00:00 24/10/1996,"","", 19.6 09:00:00 25/10/1996,"","", 20.1 09:00:00 26/10/1996,"","", 19.6 09:00:00 27/10/1996,"","", 19.4 09:00:00 28/10/1996,"","", 19.5 09:00:00 29/10/1996,"","", 19.7 09:00:00 30/10/1996,"","", 19.8 09:00:00 31/10/1996,"","", 19.9 09:00:00 01/11/1996,"","", 20.1 09:00:00 02/11/1996,"","", 20.3 09:00:00 03/11/1996,"","", 20.7 09:00:00 04/11/1996,"","", 20.1 09:00:00 05/11/1996,"","", 19.8 09:00:00 06/11/1996,"","", 19.7 09:00:00 07/11/1996,"","", 19.8 09:00:00 08/11/1996,"","", 20.1 09:00:00 09/11/1996,"","", 20.4 09:00:00 10/11/1996,"","", 20.4 09:00:00 11/11/1996,"","", 20.0 09:00:00 12/11/1996,"","", 20.0 09:00:00 13/11/1996,"","", 20.4 09:00:00 14/11/1996,"","", 20.0 09:00:00 15/11/1996,"","", 20.3 09:00:00 16/11/1996,"","", 20.8 09:00:00 17/11/1996,"","", 21.1 09:00:00 18/11/1996,"","", 20.6 09:00:00 19/11/1996,"","", 20.2 09:00:00 20/11/1996,"","", 20.4 09:00:00 21/11/1996,"","", 20.5 09:00:00 22/11/1996,"","", 20.3 09:00:00 23/11/1996,"","", 20.2 09:00:00 24/11/1996,"","", 20.5 09:00:00 25/11/1996,"","", 21.1 09:00:00 26/11/1996,"","", 21.0 09:00:00 27/11/1996,"","", 21.4 09:00:00 28/11/1996,"","", 21.3 09:00:00 29/11/1996,"","", 21.4 09:00:00 30/11/1996,"","", 21.5 09:00:00 01/12/1996,"","", 21.6 09:00:00 02/12/1996,"","", 21.1 09:00:00 03/12/1996,"","", 21.5 09:00:00 04/12/1996,"","", 21.3 09:00:00 05/12/1996,"","", 21.7 09:00:00 06/12/1996,"","", 22.2 09:00:00 07/12/1996,"","", 22.0 09:00:00 08/12/1996,"","", 21.7 09:00:00 09/12/1996,"","", 21.9 09:00:00 10/12/1996,"","", 22.0 09:00:00 11/12/1996,"","", 22.2 09:00:00 12/12/1996,"","", 22.5 09:00:00 13/12/1996,"","", 22.7 09:00:00 14/12/1996,"","", 23.2 09:00:00 15/12/1996,"","", 23.5 09:00:00 16/12/1996,"","", 23.9 09:00:00 17/12/1996,"","", 23.9 09:00:00 18/12/1996,"","", 23.6 09:00:00 19/12/1996,"","", 23.5 09:00:00 20/12/1996,"","", 23.3 09:00:00 21/12/1996,"","", 23.8 09:00:00 22/12/1996,"","", 24.5 09:00:00 23/12/1996,"","", 24.2 09:00:00 24/12/1996,"","", 24.2 09:00:00 25/12/1996,"","", 24.3 09:00:00 26/12/1996,"","", 24.0 09:00:00 27/12/1996,"","", 23.8 09:00:00 28/12/1996,"","", 24.1 09:00:00 29/12/1996,"","", 24.0 09:00:00 30/12/1996,"","", 23.9 09:00:00 31/12/1996,"","", 23.6 09:00:00 01/01/1997,"","", 23.4 09:00:00 02/01/1997,"","", 23.4 09:00:00 03/01/1997,"","", 23.9 09:00:00 04/01/1997,"","", 24.5 09:00:00 05/01/1997,"","", 24.9 09:00:00 06/01/1997,"","", 24.9 09:00:00 07/01/1997,"","", 25.2 09:00:00 08/01/1997,"","", 25.2 09:00:00 09/01/1997,"","", 24.9 09:00:00 10/01/1997,"","", 25.0 09:00:00 11/01/1997,"","", 24.4 09:00:00 12/01/1997,"","", 24.5 09:00:00 13/01/1997,"","", 24.9 09:00:00 14/01/1997,"","", 25.4 09:00:00 15/01/1997,"","", 25.5 09:00:00 16/01/1997,"","", 24.9 09:00:00 17/01/1997,"","", 24.6 09:00:00 18/01/1997,"","", 24.5 09:00:00 19/01/1997,"","", 24.7 09:00:00 20/01/1997,"","", 25.5 09:00:00 21/01/1997,"","", 26.3 09:00:00 22/01/1997,"","", 26.2 09:00:00 23/01/1997,"","", 25.7 09:00:00 24/01/1997,"","", 25.2 09:00:00 25/01/1997,"","", 25.0 09:00:00 26/01/1997,"","", 25.0 09:00:00 27/01/1997,"","", 25.6 09:00:00 28/01/1997,"","", 25.4 09:00:00 29/01/1997,"","", 25.2 09:00:00 30/01/1997,"","", 25.1 09:00:00 31/01/1997,"","", 25.4 09:00:00 01/02/1997,"","", 26.0 09:00:00 02/02/1997,"","", 26.3 09:00:00 03/02/1997,"","", 26.4 09:00:00 04/02/1997,"","", 26.6 09:00:00 05/02/1997,"","", 27.3 09:00:00 06/02/1997,"","", 28.0 09:00:00 07/02/1997,"","", 28.0 09:00:00 08/02/1997,"","", 27.4 09:00:00 09/02/1997,"","", 27.1 09:00:00 10/02/1997,"","", 27.0 09:00:00 11/02/1997,"","", 26.8 09:00:00 12/02/1997,"","", 26.4 09:00:00 13/02/1997,"","", 26.4 09:00:00 14/02/1997,"","", 26.7 09:00:00 15/02/1997,"","", 27.3 09:00:00 16/02/1997,"","", 27.7 09:00:00 17/02/1997,"","", 28.0 09:00:00 18/02/1997,"","", 28.3 09:00:00 19/02/1997,"","", 28.9 09:00:00 20/02/1997,"","", 29.2 09:00:00 21/02/1997,"","", 29.5 09:00:00 22/02/1997,"","", 29.6 09:00:00 23/02/1997,"","", 29.6 09:00:00 24/02/1997,"","", 29.3 09:00:00 25/02/1997,"","", 28.5 09:00:00 26/02/1997,"","", 27.4 09:00:00 27/02/1997,"","", 26.7 09:00:00 28/02/1997,"","", 26.2 09:00:00 01/03/1997,"","", 26.1 09:00:00 02/03/1997,"","", 25.4 09:00:00 03/03/1997,"","", 25.1 09:00:00 04/03/1997,"","", 24.8 09:00:00 05/03/1997,"","", 24.3 09:00:00 06/03/1997,"","", 23.8 09:00:00 07/03/1997,"","", 23.7 09:00:00 08/03/1997,"","", 23.6 09:00:00 09/03/1997,"","", 23.5 09:00:00 10/03/1997,"","", 23.4 09:00:00 11/03/1997,"","", 23.0 09:00:00 12/03/1997,"","", 22.9 09:00:00 13/03/1997,"","", 22.7 09:00:00 14/03/1997,"","", 22.3 09:00:00 15/03/1997,"","", 22.0 09:00:00 16/03/1997,"","", 21.8 09:00:00 17/03/1997,"","", 21.6 09:00:00 18/03/1997,"","", 21.7 09:00:00 19/03/1997,"","", 21.9 09:00:00 20/03/1997,"","", 21.9 09:00:00 21/03/1997,"","", 21.8 09:00:00 22/03/1997,"","", 21.6 09:00:00 23/03/1997,"","", 21.4 09:00:00 24/03/1997,"","", 21.0 09:00:00 25/03/1997,"","", 20.7 09:00:00 26/03/1997,"","", 20.6 09:00:00 27/03/1997,"","", 21.0 09:00:00 28/03/1997,"","", 20.7 09:00:00 29/03/1997,"","", 20.4 09:00:00 30/03/1997,"","", 20.1 09:00:00 31/03/1997,"","", 19.9 09:00:00 01/04/1997,"","", 19.7 09:00:00 02/04/1997,"","", 19.6 09:00:00 03/04/1997,"","", 19.5 09:00:00 04/04/1997,"","", 19.5 09:00:00 05/04/1997,"","", 19.4 09:00:00 06/04/1997,"","", 19.4 09:00:00 07/04/1997,"","", 19.3 09:00:00 08/04/1997,"","", 18.8 09:00:00 09/04/1997,"","", 18.3 09:00:00 10/04/1997,"","", 18.0 09:00:00 11/04/1997,"","", 18.0 09:00:00 12/04/1997,"","", 18.0 09:00:00 13/04/1997,"","", 18.3 09:00:00 14/04/1997,"","", 18.4 09:00:00 15/04/1997,"","", 18.4 09:00:00 16/04/1997,"","", 18.3 09:00:00 17/04/1997,"","", 18.2 09:00:00 18/04/1997,"","", 17.9 09:00:00 19/04/1997,"","", 17.9 09:00:00 20/04/1997,"","", 17.8 09:00:00 21/04/1997,"","", 18.1 09:00:00 22/04/1997,"","", 18.1 09:00:00 23/04/1997,"","", 18.4 09:00:00 24/04/1997,"","", 18.6 09:00:00 25/04/1997,"","", 18.6 09:00:00 26/04/1997,"","", 18.5 09:00:00 27/04/1997,"","", 18.4 09:00:00 28/04/1997,"","", 18.4 09:00:00 29/04/1997,"","", 18.2 09:00:00 30/04/1997,"","", 18.2 09:00:00 01/05/1997,"","", 18.2 09:00:00 02/05/1997,"","", 18.2 09:00:00 03/05/1997,"","", 18.2 09:00:00 04/05/1997,"","", 18.1 09:00:00 05/05/1997,"","", 18.0 09:00:00 06/05/1997,"","", 17.8 09:00:00 07/05/1997,"","", 17.4 09:00:00 08/05/1997,"","", 16.9 09:00:00 09/05/1997,"","", 16.4 09:00:00 10/05/1997,"","", 16.1 09:00:00 11/05/1997,"","", 15.5 09:00:00 12/05/1997,"","", 15.2 09:00:00 13/05/1997,"","", 15.0 09:00:00 14/05/1997,"","", 14.7 09:00:00 15/05/1997,"","", 14.6 09:00:00 16/05/1997,"","", 14.5 09:00:00 17/05/1997,"","", 14.5 09:00:00 18/05/1997,"","", 14.5 09:00:00 19/05/1997,"","", 14.5 09:00:00 20/05/1997,"","", 14.6 09:00:00 21/05/1997,"","", 14.5 09:00:00 22/05/1997,"","", 14.5 09:00:00 23/05/1997,"","", 14.5 09:00:00 24/05/1997,"","", 14.6 09:00:00 25/05/1997,"","", 14.6 09:00:00 26/05/1997,"","", 14.8 09:00:00 27/05/1997,"","", 14.9 09:00:00 28/05/1997,"","", 15.0 09:00:00 29/05/1997,"","", 14.9 09:00:00 30/05/1997,"","", 14.7 09:00:00 31/05/1997,"","", 14.3 09:00:00 01/06/1997,"","", 13.9 09:00:00 02/06/1997,"","", 13.5 09:00:00 03/06/1997,"","", 13.1 09:00:00 04/06/1997,"","", 12.9 09:00:00 05/06/1997,"","", 12.9 09:00:00 06/06/1997,"","", 13.1 09:00:00 07/06/1997,"","", 13.1 09:00:00 08/06/1997,"","", 13.0 09:00:00 09/06/1997,"","", 13.0 09:00:00 10/06/1997,"","", 12.9 09:00:00 11/06/1997,"","", 12.7 09:00:00 12/06/1997,"","", 12.5 09:00:00 13/06/1997,"","", 12.3 09:00:00 14/06/1997,"","", 12.2 09:00:00 15/06/1997,"","", 12.1 09:00:00 16/06/1997,"","", 12.0 09:00:00 17/06/1997,"","", 11.8 09:00:00 18/06/1997,"","", 11.7 09:00:00 19/06/1997,"","", 11.7 09:00:00 20/06/1997,"","", 11.6 09:00:00 21/06/1997,"","", 11.6 09:00:00 22/06/1997,"","", 11.4 09:00:00 23/06/1997,"","", 11.5 09:00:00 24/06/1997,"","", 11.6 09:00:00 25/06/1997,"","", 11.7 09:00:00 26/06/1997,"","", 11.6 09:00:00 27/06/1997,"","", 11.4 09:00:00 28/06/1997,"","", 11.3 09:00:00 29/06/1997,"","", 11.2 09:00:00 30/06/1997,"","", 11.3 09:00:00 01/07/1997,"","", 11.3 09:00:00 02/07/1997,"","", 11.5 09:00:00 03/07/1997,"","", 11.4 09:00:00 04/07/1997,"","", 11.4 09:00:00 05/07/1997,"","", 11.3 09:00:00 06/07/1997,"","", 11.1 09:00:00 07/07/1997,"","", 11.1 09:00:00 08/07/1997,"","", 11.0 09:00:00 09/07/1997,"","", 10.8 09:00:00 10/07/1997,"","", 10.7 09:00:00 11/07/1997,"","", 10.6 09:00:00 12/07/1997,"","", 10.5 09:00:00 13/07/1997,"","", 10.5 09:00:00 14/07/1997,"","", 10.8 09:00:00 15/07/1997,"","", 10.4 09:00:00 16/07/1997,"","", 10.3 09:00:00 17/07/1997,"","", 10.2 09:00:00 18/07/1997,"","", 10.2 09:00:00 19/07/1997,"","", 10.1 09:00:00 20/07/1997,"","", 10.1 09:00:00 21/07/1997,"","", 10.0 09:00:00 22/07/1997,"","", 10.0 09:00:00 23/07/1997,"","", 10.2 09:00:00 24/07/1997,"","", 10.5 09:00:00 25/07/1997,"","", 10.5 09:00:00 26/07/1997,"","", 10.5 09:00:00 27/07/1997,"","", 10.6 09:00:00 28/07/1997,"","", 10.7 09:00:00 29/07/1997,"","", 10.7 09:00:00 30/07/1997,"","", 10.7 09:00:00 31/07/1997,"","", 10.6 09:00:00 01/08/1997,"","", 10.5 09:00:00 02/08/1997,"","", 10.5 09:00:00 03/08/1997,"","", 10.4 09:00:00 04/08/1997,"","", 10.3 09:00:00 05/08/1997,"","", 10.3 09:00:00 06/08/1997,"","", 10.7 09:00:00 07/08/1997,"","", 10.5 09:00:00 08/08/1997,"","", 10.4 09:00:00 09/08/1997,"","", 10.4 09:00:00 10/08/1997,"","", 10.5 09:00:00 11/08/1997,"","", 10.8 09:00:00 12/08/1997,"","", 11.0 09:00:00 13/08/1997,"","", 10.9 09:00:00 14/08/1997,"","", 11.3 09:00:00 15/08/1997,"","", 11.5 09:00:00 16/08/1997,"","", 11.9 09:00:00 17/08/1997,"","", 11.9 09:00:00 18/08/1997,"","", 11.8 09:00:00 19/08/1997,"","", 11.9 09:00:00 20/08/1997,"","", 11.9 09:00:00 21/08/1997,"","", 12.0 09:00:00 22/08/1997,"","", 12.1 09:00:00 23/08/1997,"","", 12.5 09:00:00 24/08/1997,"","", 12.3 09:00:00 25/08/1997,"","", 12.0 09:00:00 26/08/1997,"","", 11.8 09:00:00 27/08/1997,"","", 11.8 09:00:00 28/08/1997,"","", 11.8 09:00:00 29/08/1997,"","", 12.2 09:00:00 30/08/1997,"","", 12.6 09:00:00 31/08/1997,"","", 12.4 09:00:00 01/09/1997,"","", 12.8 09:00:00 02/09/1997,"","", 13.1 09:00:00 03/09/1997,"","", 13.1 09:00:00 04/09/1997,"","", 13.2 09:00:00 05/09/1997,"","", 13.6 09:00:00 06/09/1997,"","", 13.6 09:00:00 07/09/1997,"","", 14.0 09:00:00 08/09/1997,"","", 14.1 09:00:00 09/09/1997,"","", 14.2 09:00:00 10/09/1997,"","", 14.3 09:00:00 11/09/1997,"","", 14.4 09:00:00 12/09/1997,"","", 14.7 09:00:00 13/09/1997,"","", 15.0 09:00:00 14/09/1997,"","", 15.0 09:00:00 15/09/1997,"","", 15.2 09:00:00 16/09/1997,"","", 15.3 09:00:00 17/09/1997,"","", 15.4 09:00:00 18/09/1997,"","", 15.8 09:00:00 19/09/1997,"","", 16.4 09:00:00 20/09/1997,"","", 15.9 09:00:00 21/09/1997,"","", 16.0 09:00:00 22/09/1997,"","", 16.1 09:00:00 23/09/1997,"","", 16.4 09:00:00 24/09/1997,"","", 16.9 09:00:00 25/09/1997,"","", 17.2 09:00:00 26/09/1997,"","", 17.6 09:00:00 27/09/1997,"","", 17.5 09:00:00 28/09/1997,"","", 17.7 09:00:00 29/09/1997,"","", 17.7 09:00:00 30/09/1997,"","", 17.7 09:00:00 01/10/1997,"","", 17.8 09:00:00 02/10/1997,"","", 18.3 09:00:00 03/10/1997,"","", 18.2 09:00:00 04/10/1997,"","", 18.1 09:00:00 05/10/1997,"","", 18.1 09:00:00 06/10/1997,"","", 17.9 09:00:00 07/10/1997,"","", 18.1 09:00:00 08/10/1997,"","", 17.9 09:00:00 09/10/1997,"","", 18.1 09:00:00 10/10/1997,"","", 19.7 09:00:00 11/10/1997,"","", 19.3 09:00:00 12/10/1997,"","", 19.0 09:00:00 13/10/1997,"","", 18.6 09:00:00 14/10/1997,"","", 19.8 09:00:00 15/10/1997,"","", 19.0 09:00:00 16/10/1997,"","", 19.3 09:00:00 17/10/1997,"","", 19.0 09:00:00 18/10/1997,"","", 18.7 09:00:00 19/10/1997,"","", 18.7 09:00:00 20/10/1997,"","", 18.6 09:00:00 21/10/1997,"","", 18.5 09:00:00 22/10/1997,"","", 18.6 09:00:00 23/10/1997,"","", 18.7 09:00:00 24/10/1997,"","", 19.3 09:00:00 25/10/1997,"","", 20.7 09:00:00 26/10/1997,"","", 21.6 09:00:00 27/10/1997,"","", 21.9 09:00:00 28/10/1997,"","", 21.2 09:00:00 29/10/1997,"","", 21.5 09:00:00 30/10/1997,"","", 21.9 09:00:00 31/10/1997,"","", 22.1 09:00:00 01/11/1997,"","", 20.5 09:00:00 02/11/1997,"","", 19.7 09:00:00 03/11/1997,"","", 19.5 09:00:00 04/11/1997,"","", 19.5 09:00:00 05/11/1997,"","", 19.5 09:00:00 06/11/1997,"","", 19.9 09:00:00 07/11/1997,"","", 20.2 09:00:00 08/11/1997,"","", 20.4 09:00:00 09/11/1997,"","", 21.0 09:00:00 10/11/1997,"","", 21.6 09:00:00 11/11/1997,"","", 22.2 09:00:00 12/11/1997,"","", 22.0 09:00:00 13/11/1997,"","", 21.8 09:00:00 14/11/1997,"","", 22.6 09:00:00 15/11/1997,"","", 22.3 09:00:00 16/11/1997,"","", 22.2 09:00:00 17/11/1997,"","", 21.9 09:00:00 18/11/1997,"","", 21.6 09:00:00 19/11/1997,"","", 21.4 09:00:00 20/11/1997,"","", 21.6 09:00:00 21/11/1997,"","", 21.8 09:00:00 22/11/1997,"","", 22.6 09:00:00 23/11/1997,"","", 23.3 09:00:00 24/11/1997,"","", 23.0 09:00:00 25/11/1997,"","", 23.6 09:00:00 26/11/1997,"","", 24.1 09:00:00 27/11/1997,"","", 24.6 09:00:00 28/11/1997,"","", 24.9 09:00:00 29/11/1997,"","", 25.0 09:00:00 30/11/1997,"","", 24.7 09:00:00 01/12/1997,"","", 24.0 09:00:00 02/12/1997,"","", 23.9 09:00:00 03/12/1997,"","", 24.0 09:00:00 04/12/1997,"","", 23.9 09:00:00 05/12/1997,"","", 24.0 09:00:00 06/12/1997,"","", 24.2 09:00:00 07/12/1997,"","", 24.3 09:00:00 08/12/1997,"","", 24.3 09:00:00 09/12/1997,"","", 24.5 09:00:00 10/12/1997,"","", 24.5 09:00:00 11/12/1997,"","", 24.4 09:00:00 12/12/1997,"","", 24.9 09:00:00 13/12/1997,"","", 25.1 09:00:00 14/12/1997,"","", 25.1 09:00:00 15/12/1997,"","", 24.9 09:00:00 16/12/1997,"","", 24.6 09:00:00 17/12/1997,"","", 24.5 09:00:00 18/12/1997,"","", 24.4 09:00:00 19/12/1997,"","", 24.3 09:00:00 20/12/1997,"","", 24.2 09:00:00 21/12/1997,"","", 24.6 09:00:00 22/12/1997,"","", 24.5 09:00:00 23/12/1997,"","", 24.4 09:00:00 24/12/1997,"","", 24.1 09:00:00 25/12/1997,"","", 24.1 09:00:00 26/12/1997,"","", 24.3 09:00:00 27/12/1997,"","", 24.3 09:00:00 28/12/1997,"","", 24.1 09:00:00 29/12/1997,"","", 24.0 09:00:00 30/12/1997,"","", 24.2 09:00:00 31/12/1997,"","", 24.6 09:00:00 01/01/1998,"","", 25.0 09:00:00 02/01/1998,"","", 25.8 09:00:00 03/01/1998,"","", 25.6 09:00:00 04/01/1998,"","", 25.4 09:00:00 05/01/1998,"","", 25.2 09:00:00 06/01/1998,"","", 24.9 09:00:00 07/01/1998,"","", 24.4 09:00:00 08/01/1998,"","", 24.4 09:00:00 09/01/1998,"","", 24.6 09:00:00 10/01/1998,"","", 25.2 09:00:00 11/01/1998,"","", 25.5 09:00:00 12/01/1998,"","", 26.1 09:00:00 13/01/1998,"","", 26.6 09:00:00 14/01/1998,"","", 27.1 09:00:00 15/01/1998,"","", 27.1 09:00:00 16/01/1998,"","", 26.7 09:00:00 17/01/1998,"","", 26.7 09:00:00 18/01/1998,"","", 27.0 09:00:00 19/01/1998,"","", 26.5 09:00:00 20/01/1998,"","", 26.0 09:00:00 21/01/1998,"","", 25.8 09:00:00 22/01/1998,"","", 25.8 09:00:00 23/01/1998,"","", 25.7 09:00:00 24/01/1998,"","", 25.4 09:00:00 25/01/1998,"","", 25.0 09:00:00 26/01/1998,"","", 24.4 09:00:00 27/01/1998,"","", 24.1 09:00:00 28/01/1998,"","", 24.3 09:00:00 29/01/1998,"","", 23.9 09:00:00 30/01/1998,"","", 23.7 09:00:00 31/01/1998,"","", 23.9 09:00:00 01/02/1998,"","", 24.2 09:00:00 02/02/1998,"","", 24.8 09:00:00 03/02/1998,"","", 24.9 09:00:00 04/02/1998,"","", 25.1 09:00:00 05/02/1998,"","", 25.3 09:00:00 06/02/1998,"","", 25.2 09:00:00 07/02/1998,"","", 25.3 09:00:00 08/02/1998,"","", 24.8 09:00:00 09/02/1998,"","", 24.4 09:00:00 10/02/1998,"","", 24.1 09:00:00 11/02/1998,"","", 24.2 09:00:00 12/02/1998,"","", 24.4 09:00:00 13/02/1998,"","", 24.5 09:00:00 14/02/1998,"","", 24.6 09:00:00 15/02/1998,"","", 24.5 09:00:00 16/02/1998,"","", 24.4 09:00:00 17/02/1998,"","", 23.9 09:00:00 18/02/1998,"","", 23.6 09:00:00 19/02/1998,"","", 23.7 09:00:00 20/02/1998,"","", 23.5 09:00:00 21/02/1998,"","", 23.4 09:00:00 22/02/1998,"","", 23.3 09:00:00 23/02/1998,"","", 23.1 09:00:00 24/02/1998,"","", 23.2 09:00:00 25/02/1998,"","", 23.6 09:00:00 26/02/1998,"","", 24.1 09:00:00 27/02/1998,"","", 24.4 09:00:00 28/02/1998,"","", 24.1 09:00:00 01/03/1998,"","", 23.6 09:00:00 02/03/1998,"","", 23.3 09:00:00 03/03/1998,"","", 23.1 09:00:00 04/03/1998,"","", 23.2 09:00:00 05/03/1998,"","", 23.0 09:00:00 06/03/1998,"","", 22.8 09:00:00 07/03/1998,"","", 22.6 09:00:00 08/03/1998,"","", 22.2 09:00:00 09/03/1998,"","", 21.8 09:00:00 10/03/1998,"","", 21.8 09:00:00 11/03/1998,"","", 22.3 09:00:00 12/03/1998,"","", 23.6 09:00:00 13/03/1998,"","", 24.0 09:00:00 14/03/1998,"","", 22.7 09:00:00 15/03/1998,"","", 23.0 09:00:00 16/03/1998,"","", 22.5 09:00:00 17/03/1998,"","", 22.1 09:00:00 18/03/1998,"","", 21.7 09:00:00 19/03/1998,"","", 21.8 09:00:00 20/03/1998,"","", 21.9 09:00:00 21/03/1998,"","", 22.2 09:00:00 22/03/1998,"","", 22.5 09:00:00 23/03/1998,"","", 23.5 09:00:00 24/03/1998,"","", 22.5 09:00:00 25/03/1998,"","", 21.7 09:00:00 26/03/1998,"","", 21.2 09:00:00 27/03/1998,"","", 20.9 09:00:00 28/03/1998,"","", 20.9 09:00:00 29/03/1998,"","", 20.7 09:00:00 30/03/1998,"","", 20.4 09:00:00 31/03/1998,"","", 20.3 09:00:00 01/04/1998,"","", 20.2 09:00:00 02/04/1998,"","", 19.9 09:00:00 03/04/1998,"","", 19.4 09:00:00 04/04/1998,"","", 19.1 09:00:00 05/04/1998,"","", 19.1 09:00:00 06/04/1998,"","", 19.2 09:00:00 07/04/1998,"","", 19.3 09:00:00 08/04/1998,"","", 20.1 09:00:00 09/04/1998,"","", 19.2 09:00:00 10/04/1998,"","", 18.8 09:00:00 11/04/1998,"","", 18.6 09:00:00 12/04/1998,"","", 18.8 09:00:00 13/04/1998,"","", 18.4 09:00:00 14/04/1998,"","", 18.1 09:00:00 15/04/1998,"","", 17.7 09:00:00 16/04/1998,"","", 17.6 09:00:00 17/04/1998,"","", 17.3 09:00:00 18/04/1998,"","", 17.1 09:00:00 19/04/1998,"","", 17.2 09:00:00 20/04/1998,"","", 17.3 09:00:00 21/04/1998,"","", 17.6 09:00:00 22/04/1998,"","", 17.5 09:00:00 23/04/1998,"","", 17.3 09:00:00 24/04/1998,"","", 17.2 09:00:00 25/04/1998,"","", 17.2 09:00:00 26/04/1998,"","", 16.7 09:00:00 27/04/1998,"","", 16.4 09:00:00 28/04/1998,"","", 16.3 09:00:00 29/04/1998,"","", 16.4 09:00:00 30/04/1998,"","", 16.4 09:00:00 01/05/1998,"","", 16.4 09:00:00 02/05/1998,"","", 16.3 09:00:00 03/05/1998,"","", 16.0 09:00:00 04/05/1998,"","", 15.9 09:00:00 05/05/1998,"","", 15.9 09:00:00 06/05/1998,"","", 15.8 09:00:00 07/05/1998,"","", 15.9 09:00:00 08/05/1998,"","", 15.7 09:00:00 09/05/1998,"","", 15.4 09:00:00 10/05/1998,"","", 15.1 09:00:00 11/05/1998,"","", 14.9 09:00:00 12/05/1998,"","", 14.9 09:00:00 13/05/1998,"","", 14.9 09:00:00 14/05/1998,"","", 15.2 09:00:00 15/05/1998,"","", 15.3 09:00:00 16/05/1998,"","", 15.4 09:00:00 17/05/1998,"","", 15.6 09:00:00 18/05/1998,"","", 15.6 09:00:00 19/05/1998,"","", 15.9 09:00:00 20/05/1998,"","", 15.9 09:00:00 21/05/1998,"","", 15.6 09:00:00 22/05/1998,"","", 15.4 09:00:00 23/05/1998,"","", 14.9 09:00:00 24/05/1998,"","", 14.7 09:00:00 25/05/1998,"","", 14.3 09:00:00 26/05/1998,"","", 14.0 09:00:00 27/05/1998,"","", 13.9 09:00:00 28/05/1998,"","", 13.8 09:00:00 29/05/1998,"","", 13.6 09:00:00 30/05/1998,"","", 13.6 09:00:00 31/05/1998,"","", 13.5 09:00:00 01/06/1998,"","", 13.6 09:00:00 02/06/1998,"","", 13.5 09:00:00 03/06/1998,"","", 13.5 09:00:00 04/06/1998,"","", 13.6 09:00:00 05/06/1998,"","", 14.0 09:00:00 06/06/1998,"","", 14.1 09:00:00 07/06/1998,"","", 13.9 09:00:00 08/06/1998,"","", 13.5 09:00:00 09/06/1998,"","", 13.2 09:00:00 10/06/1998,"","", 13.0 09:00:00 11/06/1998,"","", 12.7 09:00:00 12/06/1998,"","", 12.3 09:00:00 13/06/1998,"","", 12.2 09:00:00 14/06/1998,"","", 12.3 09:00:00 15/06/1998,"","", 12.3 09:00:00 16/06/1998,"","", 12.0 09:00:00 17/06/1998,"","", 11.8 09:00:00 18/06/1998,"","", 11.6 09:00:00 19/06/1998,"","", 11.4 09:00:00 20/06/1998,"","", 11.1 09:00:00 21/06/1998,"","", 11.1 09:00:00 22/06/1998,"","", 11.1 09:00:00 23/06/1998,"","", 10.8 09:00:00 24/06/1998,"","", 10.5 09:00:00 25/06/1998,"","", 10.2 09:00:00 26/06/1998,"","", 10.1 09:00:00 27/06/1998,"","", 10.3 09:00:00 28/06/1998,"","", 10.1 09:00:00 29/06/1998,"","", 10.1 09:00:00 30/06/1998,"","", 10.0 09:00:00 01/07/1998,"","", 10.1 09:00:00 02/07/1998,"","", 10.1 09:00:00 03/07/1998,"","", 10.1 09:00:00 04/07/1998,"","", 10.1 09:00:00 05/07/1998,"","", 10.2 09:00:00 06/07/1998,"","", 10.4 09:00:00 07/07/1998,"","", 10.5 09:00:00 08/07/1998,"","", 10.5 09:00:00 09/07/1998,"","", 10.4 09:00:00 10/07/1998,"","", 10.3 09:00:00 11/07/1998,"","", 10.2 09:00:00 12/07/1998,"","", 10.2 09:00:00 13/07/1998,"","", 10.2 09:00:00 14/07/1998,"","", 10.2 09:00:00 15/07/1998,"","", 9.9 09:00:00 16/07/1998,"","", 9.9 09:00:00 17/07/1998,"","", 9.9 09:00:00 18/07/1998,"","", 10.1 09:00:00 19/07/1998,"","", 10.1 09:00:00 20/07/1998,"","", 10.5 09:00:00 21/07/1998,"","", 10.4 09:00:00 22/07/1998,"","", 10.6 09:00:00 23/07/1998,"","", 10.7 09:00:00 24/07/1998,"","", 10.6 09:00:00 25/07/1998,"","", 10.7 09:00:00 26/07/1998,"","", 10.8 09:00:00 27/07/1998,"","", 11.0 09:00:00 28/07/1998,"","", 10.9 09:00:00 29/07/1998,"","", 10.6 09:00:00 30/07/1998,"","", 10.2 09:00:00 31/07/1998,"","", 10.1 09:00:00 01/08/1998,"","", 10.0 09:00:00 02/08/1998,"","", 10.1 09:00:00 03/08/1998,"","", 10.2 09:00:00 04/08/1998,"","", 10.6 09:00:00 05/08/1998,"","", 11.0 09:00:00 06/08/1998,"","", 10.7 09:00:00 07/08/1998,"","", 11.2 09:00:00 08/08/1998,"","", 11.1 09:00:00 09/08/1998,"","", 11.4 09:00:00 10/08/1998,"","", 11.8 09:00:00 11/08/1998,"","", 12.3 09:00:00 12/08/1998,"","", 12.5 09:00:00 13/08/1998,"","", 12.6 09:00:00 14/08/1998,"","", 12.9 09:00:00 15/08/1998,"","", 12.7 09:00:00 16/08/1998,"","", 12.8 09:00:00 17/08/1998,"","", 13.0 09:00:00 18/08/1998,"","", 12.8 09:00:00 19/08/1998,"","", 12.8 09:00:00 20/08/1998,"","", 13.3 09:00:00 21/08/1998,"","", 13.2 09:00:00 22/08/1998,"","", 13.3 09:00:00 23/08/1998,"","", 13.2 09:00:00 24/08/1998,"","", 13.3 09:00:00 25/08/1998,"","", 13.4 09:00:00 26/08/1998,"","", 13.3 09:00:00 27/08/1998,"","", 13.2 09:00:00 28/08/1998,"","", 13.3 09:00:00 29/08/1998,"","", 13.4 09:00:00 30/08/1998,"","", 13.6 09:00:00 31/08/1998,"","", 13.9 09:00:00 01/09/1998,"","", 13.7 09:00:00 02/09/1998,"","", 14.3 09:00:00 03/09/1998,"","", 14.4 09:00:00 04/09/1998,"","", 14.9 09:00:00 05/09/1998,"","", 14.8 09:00:00 06/09/1998,"","", 14.8 09:00:00 07/09/1998,"","", 14.7 09:00:00 08/09/1998,"","", 14.6 09:00:00 09/09/1998,"","", 14.7 09:00:00 10/09/1998,"","", 14.9 09:00:00 11/09/1998,"","", 15.2 09:00:00 12/09/1998,"","", 15.3 09:00:00 13/09/1998,"","", 15.6 09:00:00 14/09/1998,"","", 15.6 09:00:00 15/09/1998,"","", 15.8 09:00:00 16/09/1998,"","", 15.4 09:00:00 17/09/1998,"","", 15.3 09:00:00 18/09/1998,"","", 15.6 09:00:00 19/09/1998,"","", 16.0 09:00:00 20/09/1998,"","", 16.2 09:00:00 21/09/1998,"","", 16.2 09:00:00 22/09/1998,"","", 16.5 09:00:00 23/09/1998,"","", 16.8 09:00:00 24/09/1998,"","", 16.7 09:00:00 25/09/1998,"","", 16.4 09:00:00 26/09/1998,"","", 16.2 09:00:00 27/09/1998,"","", 16.6 09:00:00 28/09/1998,"","", 17.1 09:00:00 29/09/1998,"","", 17.7 09:00:00 30/09/1998,"","", 18.2 09:00:00 01/10/1998,"","", 18.7 09:00:00 02/10/1998,"","", 19.3 09:00:00 03/10/1998,"","", 19.2 09:00:00 04/10/1998,"","", 19.3 09:00:00 05/10/1998,"","", 19.3 09:00:00 06/10/1998,"","", 19.3 09:00:00 07/10/1998,"","", 18.7 09:00:00 08/10/1998,"","", 18.2 09:00:00 09/10/1998,"","", 18.4 09:00:00 10/10/1998,"","","" 09:00:00 11/10/1998,"","", 18.2 09:00:00 12/10/1998,"","", 18.1 09:00:00 13/10/1998,"","", 18.0 09:00:00 14/10/1998,"","", 17.9 09:00:00 15/10/1998,"","", 18.2 09:00:00 16/10/1998,"","", 18.6 09:00:00 17/10/1998,"","", 19.1 09:00:00 18/10/1998,"","", 19.6 09:00:00 19/10/1998,"","", 19.3 09:00:00 20/10/1998,"","", 18.7 09:00:00 21/10/1998,"","", 18.4 09:00:00 22/10/1998,"","", 18.4 09:00:00 23/10/1998,"","", 18.7 09:00:00 24/10/1998,"","", 18.9 09:00:00 25/10/1998,"","", 19.3 09:00:00 26/10/1998,"","", 19.5 09:00:00 27/10/1998,"","", 19.3 09:00:00 28/10/1998,"","", 18.6 09:00:00 29/10/1998,"","", 18.7 09:00:00 30/10/1998,"","", 19.0 09:00:00 31/10/1998,"","", 19.3 09:00:00 01/11/1998,"","", 19.1 09:00:00 02/11/1998,"","", 19.0 09:00:00 03/11/1998,"","", 19.5 09:00:00 04/11/1998,"","", 19.8 09:00:00 05/11/1998,"","", 20.0 09:00:00 06/11/1998,"","", 19.9 09:00:00 07/11/1998,"","", 20.6 09:00:00 08/11/1998,"","", 20.8 09:00:00 09/11/1998,"","", 20.8 09:00:00 10/11/1998,"","", 21.2 09:00:00 11/11/1998,"","", 21.0 09:00:00 12/11/1998,"","", 20.7 09:00:00 13/11/1998,"","", 20.3 09:00:00 14/11/1998,"","", 20.2 09:00:00 15/11/1998,"","", 20.9 09:00:00 16/11/1998,"","", 21.1 09:00:00 17/11/1998,"","", 21.0 09:00:00 18/11/1998,"","", 21.1 09:00:00 19/11/1998,"","", 20.9 09:00:00 20/11/1998,"","", 21.3 09:00:00 21/11/1998,"","", 22.0 09:00:00 22/11/1998,"","", 22.2 09:00:00 23/11/1998,"","", 22.3 09:00:00 24/11/1998,"","", 22.7 09:00:00 25/11/1998,"","", 23.1 09:00:00 26/11/1998,"","", 23.7 09:00:00 27/11/1998,"","", 24.0 09:00:00 28/11/1998,"","", 23.3 09:00:00 29/11/1998,"","", 22.9 09:00:00 30/11/1998,"","", 22.8 09:00:00 01/12/1998,"","", 23.0 09:00:00 02/12/1998,"","", 23.2 09:00:00 03/12/1998,"","", 23.2 09:00:00 04/12/1998,"","", 23.0 09:00:00 05/12/1998,"","", 22.7 09:00:00 06/12/1998,"","", 22.5 09:00:00 07/12/1998,"","", 22.7 09:00:00 08/12/1998,"","", 22.8 09:00:00 09/12/1998,"","", 23.3 09:00:00 10/12/1998,"","","" 09:00:00 11/12/1998,"","","" 09:00:00 12/12/1998,"","","" 09:00:00 13/12/1998,"","","" 09:00:00 14/12/1998,"","","" 09:00:00 15/12/1998,"","","" 09:00:00 16/12/1998,"","","" 09:00:00 17/12/1998,"","","" 09:00:00 18/12/1998,"","","" 09:00:00 19/12/1998,"","","" 09:00:00 20/12/1998,"","","" 09:00:00 21/12/1998,"","","" 09:00:00 22/12/1998,"","","" 09:00:00 23/12/1998,"","","" 09:00:00 24/12/1998,"","","" 09:00:00 25/12/1998,"","", 25.1 09:00:00 26/12/1998,"","", 25.2 09:00:00 27/12/1998,"","", 24.0 09:00:00 28/12/1998,"","", 23.0 09:00:00 29/12/1998,"","", 23.0 09:00:00 30/12/1998,"","", 23.4 09:00:00 31/12/1998,"","", 23.6 09:00:00 01/01/1999,"","", 24.0 09:00:00 02/01/1999,"","", 24.3 09:00:00 03/01/1999,"","", 24.7 09:00:00 04/01/1999,"","", 25.3 09:00:00 05/01/1999,"","", 26.1 09:00:00 06/01/1999,"","", 27.0 09:00:00 07/01/1999,"","", 27.6 09:00:00 08/01/1999,"","", 27.7 09:00:00 09/01/1999,"","", 27.5 09:00:00 10/01/1999,"","", 27.9 09:00:00 11/01/1999,"","", 28.6 09:00:00 12/01/1999,"","", 28.2 09:00:00 13/01/1999,"","", 27.1 09:00:00 14/01/1999,"","", 26.5 09:00:00 15/01/1999,"","", 25.8 09:00:00 16/01/1999,"","", 25.7 09:00:00 17/01/1999,"","", 25.8 09:00:00 18/01/1999,"","", 26.2 09:00:00 19/01/1999,"","", 26.3 09:00:00 20/01/1999,"","", 25.8 09:00:00 21/01/1999,"","", 25.3 09:00:00 22/01/1999,"","", 24.8 09:00:00 23/01/1999,"","", 24.5 09:00:00 24/01/1999,"","", 24.6 09:00:00 25/01/1999,"","", 24.7 09:00:00 26/01/1999,"","", 24.9 09:00:00 27/01/1999,"","", 25.1 09:00:00 28/01/1999,"","", 25.6 09:00:00 29/01/1999,"","", 25.7 09:00:00 30/01/1999,"","", 25.9 09:00:00 31/01/1999,"","", 25.8 09:00:00 01/02/1999,"","", 25.7 09:00:00 02/02/1999,"","", 26.1 09:00:00 03/02/1999,"","", 26.9 09:00:00 04/02/1999,"","", 26.2 09:00:00 05/02/1999,"","", 26.6 09:00:00 06/02/1999,"","", 27.0 09:00:00 07/02/1999,"","", 26.7 09:00:00 08/02/1999,"","", 25.6 09:00:00 09/02/1999,"","", 24.9 09:00:00 10/02/1999,"","", 25.4 09:00:00 11/02/1999,"","", 25.2 09:00:00 12/02/1999,"","", 25.2 09:00:00 13/02/1999,"","", 26.0 09:00:00 14/02/1999,"","", 26.4 09:00:00 15/02/1999,"","", 26.7 09:00:00 16/02/1999,"","", 26.6 09:00:00 17/02/1999,"","", 26.1 09:00:00 18/02/1999,"","", 25.5 09:00:00 19/02/1999,"","", 24.6 09:00:00 20/02/1999,"","", 24.1 09:00:00 21/02/1999,"","", 24.1 09:00:00 22/02/1999,"","", 24.4 09:00:00 23/02/1999,"","", 24.9 09:00:00 24/02/1999,"","", 24.8 09:00:00 25/02/1999,"","", 24.4 09:00:00 26/02/1999,"","", 24.3 09:00:00 27/02/1999,"","", 24.2 09:00:00 28/02/1999,"","", 24.6 09:00:00 01/03/1999,"","", 24.9 09:00:00 02/03/1999,"","", 24.9 09:00:00 03/03/1999,"","", 24.9 09:00:00 04/03/1999,"","", 25.2 09:00:00 05/03/1999,"","", 25.3 09:00:00 06/03/1999,"","", 25.4 09:00:00 07/03/1999,"","", 25.1 09:00:00 08/03/1999,"","", 24.8 09:00:00 09/03/1999,"","", 24.7 09:00:00 10/03/1999,"","", 25.0 09:00:00 11/03/1999,"","", 24.5 09:00:00 12/03/1999,"","", 24.5 09:00:00 13/03/1999,"","", 24.4 09:00:00 14/03/1999,"","", 23.9 09:00:00 15/03/1999,"","", 23.5 09:00:00 16/03/1999,"","", 23.1 09:00:00 17/03/1999,"","", 23.0 09:00:00 18/03/1999,"","", 22.9 09:00:00 19/03/1999,"","", 22.8 09:00:00 20/03/1999,"","", 22.7 09:00:00 21/03/1999,"","", 22.9 09:00:00 22/03/1999,"","", 22.6 09:00:00 23/03/1999,"","", 22.2 09:00:00 24/03/1999,"","", 22.1 09:00:00 25/03/1999,"","", 21.7 09:00:00 26/03/1999,"","", 22.0 09:00:00 27/03/1999,"","", 22.4 09:00:00 28/03/1999,"","", 22.2 09:00:00 29/03/1999,"","", 21.5 09:00:00 30/03/1999,"","", 20.8 09:00:00 31/03/1999,"","", 20.3 09:00:00 01/04/1999,"","", 19.9 09:00:00 02/04/1999,"","", 19.1 09:00:00 03/04/1999,"","", 18.8 09:00:00 04/04/1999,"","", 19.1 09:00:00 05/04/1999,"","", 19.5 09:00:00 06/04/1999,"","", 19.8 09:00:00 07/04/1999,"","", 19.7 09:00:00 08/04/1999,"","", 19.5 09:00:00 09/04/1999,"","", 19.3 09:00:00 10/04/1999,"","", 19.4 09:00:00 11/04/1999,"","", 19.6 09:00:00 12/04/1999,"","", 19.8 09:00:00 13/04/1999,"","", 19.9 09:00:00 14/04/1999,"","", 20.1 09:00:00 15/04/1999,"","", 20.2 09:00:00 16/04/1999,"","", 20.0 09:00:00 17/04/1999,"","", 19.6 09:00:00 18/04/1999,"","", 19.3 09:00:00 19/04/1999,"","", 19.3 09:00:00 20/04/1999,"","", 19.0 09:00:00 21/04/1999,"","", 18.6 09:00:00 22/04/1999,"","", 18.1 09:00:00 23/04/1999,"","", 17.6 09:00:00 24/04/1999,"","", 17.3 09:00:00 25/04/1999,"","", 17.1 09:00:00 26/04/1999,"","", 17.0 09:00:00 27/04/1999,"","", 16.8 09:00:00 28/04/1999,"","", 16.3 09:00:00 29/04/1999,"","", 15.9 09:00:00 30/04/1999,"","", 15.6 09:00:00 01/05/1999,"","", 15.4 09:00:00 02/05/1999,"","", 15.2 09:00:00 03/05/1999,"","", 15.1 09:00:00 04/05/1999,"","", 15.1 09:00:00 05/05/1999,"","", 15.1 09:00:00 06/05/1999,"","", 15.2 09:00:00 07/05/1999,"","", 15.3 09:00:00 08/05/1999,"","", 15.5 09:00:00 09/05/1999,"","", 15.5 09:00:00 10/05/1999,"","", 15.4 09:00:00 11/05/1999,"","", 15.2 09:00:00 12/05/1999,"","", 15.1 09:00:00 13/05/1999,"","", 15.1 09:00:00 14/05/1999,"","", 15.0 09:00:00 15/05/1999,"","", 15.0 09:00:00 16/05/1999,"","", 14.8 09:00:00 17/05/1999,"","", 14.6 09:00:00 18/05/1999,"","", 14.1 09:00:00 19/05/1999,"","", 14.1 09:00:00 20/05/1999,"","", 14.2 09:00:00 21/05/1999,"","", 14.3 09:00:00 22/05/1999,"","", 14.8 09:00:00 23/05/1999,"","", 15.0 09:00:00 24/05/1999,"","", 15.2 09:00:00 25/05/1999,"","", 15.1 09:00:00 26/05/1999,"","", 14.8 09:00:00 27/05/1999,"","", 14.5 09:00:00 28/05/1999,"","", 14.3 09:00:00 29/05/1999,"","", 14.1 09:00:00 30/05/1999,"","", 14.0 09:00:00 31/05/1999,"","", 14.2 09:00:00 01/06/1999,"","", 14.2 09:00:00 02/06/1999,"","", 14.1 09:00:00 03/06/1999,"","", 13.9 09:00:00 04/06/1999,"","", 13.8 09:00:00 05/06/1999,"","", 13.8 09:00:00 06/06/1999,"","", 13.7 09:00:00 07/06/1999,"","", 13.8 09:00:00 08/06/1999,"","", 14.0 09:00:00 09/06/1999,"","", 13.9 09:00:00 10/06/1999,"","", 13.7 09:00:00 11/06/1999,"","", 13.4 09:00:00 12/06/1999,"","", 13.0 09:00:00 13/06/1999,"","", 12.4 09:00:00 14/06/1999,"","", 12.1 09:00:00 15/06/1999,"","", 11.7 09:00:00 16/06/1999,"","", 11.6 09:00:00 17/06/1999,"","", 11.7 09:00:00 18/06/1999,"","", 11.7 09:00:00 19/06/1999,"","", 11.8 09:00:00 20/06/1999,"","", 11.9 09:00:00 21/06/1999,"","", 12.0 09:00:00 22/06/1999,"","", 12.0 09:00:00 23/06/1999,"","", 12.0 09:00:00 24/06/1999,"","", 11.8 09:00:00 25/06/1999,"","", 11.5 09:00:00 26/06/1999,"","", 11.3 09:00:00 27/06/1999,"","", 11.2 09:00:00 28/06/1999,"","", 11.2 09:00:00 29/06/1999,"","", 11.3 09:00:00 30/06/1999,"","", 11.4 09:00:00 01/07/1999,"","", 11.4 09:00:00 02/07/1999,"","", 11.3 09:00:00 03/07/1999,"","", 11.0 09:00:00 04/07/1999,"","", 11.1 09:00:00 05/07/1999,"","", 11.0 09:00:00 06/07/1999,"","", 10.9 09:00:00 07/07/1999,"","", 10.8 09:00:00 08/07/1999,"","", 11.0 09:00:00 09/07/1999,"","", 11.3 09:00:00 10/07/1999,"","", 11.4 09:00:00 11/07/1999,"","", 11.5 09:00:00 12/07/1999,"","", 11.5 09:00:00 13/07/1999,"","", 11.3 09:00:00 14/07/1999,"","", 11.2 09:00:00 15/07/1999,"","", 11.3 09:00:00 16/07/1999,"","", 11.4 09:00:00 17/07/1999,"","", 11.7 09:00:00 18/07/1999,"","", 11.8 09:00:00 19/07/1999,"","", 11.9 09:00:00 20/07/1999,"","", 11.8 09:00:00 21/07/1999,"","", 11.6 09:00:00 22/07/1999,"","", 11.6 09:00:00 23/07/1999,"","", 11.6 09:00:00 24/07/1999,"","", 11.8 09:00:00 25/07/1999,"","", 11.7 09:00:00 26/07/1999,"","", 11.8 09:00:00 27/07/1999,"","", 11.8 09:00:00 28/07/1999,"","", 11.8 09:00:00 29/07/1999,"","", 12.0 09:00:00 30/07/1999,"","", 11.9 09:00:00 31/07/1999,"","", 11.7 09:00:00 01/08/1999,"","", 11.5 09:00:00 02/08/1999,"","", 11.3 09:00:00 03/08/1999,"","", 11.4 09:00:00 04/08/1999,"","", 11.2 09:00:00 05/08/1999,"","", 11.2 09:00:00 06/08/1999,"","", 11.2 09:00:00 07/08/1999,"","", 11.5 09:00:00 08/08/1999,"","", 11.2 09:00:00 09/08/1999,"","", 11.4 09:00:00 10/08/1999,"","", 11.4 09:00:00 11/08/1999,"","", 11.7 09:00:00 12/08/1999,"","", 11.9 09:00:00 13/08/1999,"","", 12.0 09:00:00 14/08/1999,"","", 12.1 09:00:00 15/08/1999,"","", 12.0 09:00:00 16/08/1999,"","", 12.0 09:00:00 17/08/1999,"","", 12.2 09:00:00 18/08/1999,"","", 12.5 09:00:00 19/08/1999,"","", 12.5 09:00:00 20/08/1999,"","", 12.4 09:00:00 21/08/1999,"","", 12.6 09:00:00 22/08/1999,"","", 12.7 09:00:00 23/08/1999,"","", 12.8 09:00:00 24/08/1999,"","", 13.3 09:00:00 25/08/1999,"","", 13.1 09:00:00 26/08/1999,"","", 13.2 09:00:00 27/08/1999,"","", 13.2 09:00:00 28/08/1999,"","", 13.3 09:00:00 29/08/1999,"","", 13.4 09:00:00 30/08/1999,"","", 13.8 09:00:00 31/08/1999,"","", 14.3 09:00:00 01/09/1999,"","", 14.8 09:00:00 02/09/1999,"","", 14.9 09:00:00 03/09/1999,"","","" 09:00:00 04/09/1999,"","","" 09:00:00 05/09/1999,"","","" 09:00:00 06/09/1999,"","","" 09:00:00 07/09/1999,"","","" 09:00:00 08/09/1999,"","", 15.0 09:00:00 09/09/1999,"","", 15.3 09:00:00 10/09/1999,"","", 15.4 09:00:00 11/09/1999,"","", 15.4 09:00:00 12/09/1999,"","", 15.3 09:00:00 13/09/1999,"","", 15.3 09:00:00 14/09/1999,"","", 15.5 09:00:00 15/09/1999,"","", 15.9 09:00:00 16/09/1999,"","", 16.1 09:00:00 17/09/1999,"","", 15.9 09:00:00 18/09/1999,"","", 15.3 09:00:00 19/09/1999,"","", 14.9 09:00:00 20/09/1999,"","", 15.0 09:00:00 21/09/1999,"","", 15.4 09:00:00 22/09/1999,"","", 15.5 09:00:00 23/09/1999,"","", 15.7 09:00:00 24/09/1999,"","", 16.1 09:00:00 25/09/1999,"","","" 09:00:00 26/09/1999,"","","" 09:00:00 27/09/1999,"","","" 09:00:00 28/09/1999,"","","" 09:00:00 29/09/1999,"","","" 09:00:00 30/09/1999,"","","" 09:00:00 01/10/1999,"","","" 09:00:00 02/10/1999,"","","" 09:00:00 03/10/1999,"","","" 09:00:00 04/10/1999,"","","" 09:00:00 05/10/1999,"","","" 09:00:00 06/10/1999,"","","" 09:00:00 07/10/1999,"","","" 09:00:00 08/10/1999,"","", 20.8 09:00:00 09/10/1999,"","", 21.0 09:00:00 10/10/1999,"","", 20.7 09:00:00 11/10/1999,"","", 21.2 09:00:00 12/10/1999,"","", 21.0 09:00:00 13/10/1999,"","", 21.3 09:00:00 14/10/1999,"","", 21.4 09:00:00 15/10/1999,"","", 21.5 09:00:00 16/10/1999,"","", 21.6 09:00:00 17/10/1999,"","", 21.8 09:00:00 18/10/1999,"","", 21.7 09:00:00 19/10/1999,"","", 21.2 09:00:00 20/10/1999,"","", 20.9 09:00:00 21/10/1999,"","", 20.7 09:00:00 22/10/1999,"","", 20.7 09:00:00 23/10/1999,"","", 20.4 09:00:00 24/10/1999,"","", 20.1 09:00:00 25/10/1999,"","", 19.8 09:00:00 26/10/1999,"","", 19.6 09:00:00 27/10/1999,"","", 19.7 09:00:00 28/10/1999,"","", 19.9 09:00:00 29/10/1999,"","", 20.3 09:00:00 30/10/1999,"","", 20.6 09:00:00 31/10/1999,"","", 20.8 09:00:00 01/11/1999,"","", 20.7 09:00:00 02/11/1999,"","", 20.5 09:00:00 03/11/1999,"","", 20.5 09:00:00 04/11/1999,"","", 21.0 09:00:00 05/11/1999,"","", 21.1 09:00:00 06/11/1999,"","", 21.0 09:00:00 07/11/1999,"","", 20.9 09:00:00 08/11/1999,"","", 20.6 09:00:00 09/11/1999,"","", 20.2 09:00:00 10/11/1999,"","", 19.9 09:00:00 11/11/1999,"","", 19.8 09:00:00 12/11/1999,"","", 19.8 09:00:00 13/11/1999,"","", 20.3 09:00:00 14/11/1999,"","", 20.6 09:00:00 15/11/1999,"","", 20.4 09:00:00 16/11/1999,"","", 20.0 09:00:00 17/11/1999,"","", 19.6 09:00:00 18/11/1999,"","", 19.8 09:00:00 19/11/1999,"","", 20.3 09:00:00 20/11/1999,"","", 21.1 09:00:00 21/11/1999,"","", 21.0 09:00:00 22/11/1999,"","", 20.9 09:00:00 23/11/1999,"","", 20.8 09:00:00 24/11/1999,"","", 20.8 09:00:00 25/11/1999,"","", 21.2 09:00:00 26/11/1999,"","", 21.8 09:00:00 27/11/1999,"","", 22.1 09:00:00 28/11/1999,"","", 22.2 09:00:00 29/11/1999,"","", 22.8 09:00:00 30/11/1999,"","", 22.9 09:00:00 01/12/1999,"","", 23.4 09:00:00 02/12/1999,"","", 23.9 09:00:00 03/12/1999,"","", 24.4 09:00:00 04/12/1999,"","", 24.0 09:00:00 05/12/1999,"","", 23.9 09:00:00 06/12/1999,"","", 23.9 09:00:00 07/12/1999,"","", 24.0 09:00:00 08/12/1999,"","", 24.4 09:00:00 09/12/1999,"","", 24.6 09:00:00 10/12/1999,"","", 24.4 09:00:00 11/12/1999,"","", 23.7 09:00:00 12/12/1999,"","", 23.2 09:00:00 13/12/1999,"","", 22.8 09:00:00 14/12/1999,"","", 22.8 09:00:00 15/12/1999,"","", 23.2 09:00:00 16/12/1999,"","", 23.8 09:00:00 17/12/1999,"","", 23.3 09:00:00 18/12/1999,"","", 22.9 09:00:00 19/12/1999,"","", 22.7 09:00:00 20/12/1999,"","", 22.6 09:00:00 21/12/1999,"","", 22.4 09:00:00 22/12/1999,"","", 22.6 09:00:00 23/12/1999,"","", 22.9 09:00:00 24/12/1999,"","", 23.1 09:00:00 25/12/1999,"","", 23.4 09:00:00 26/12/1999,"","", 23.5 09:00:00 27/12/1999,"","", 23.4 09:00:00 28/12/1999,"","", 23.7 09:00:00 29/12/1999,"","", 24.0 09:00:00 30/12/1999,"","", 23.6 09:00:00 31/12/1999,"","", 23.2 09:00:00 01/01/2000,"","", 22.7 09:00:00 02/01/2000,"","", 22.5 09:00:00 03/01/2000,"","", 22.7 09:00:00 04/01/2000,"","", 22.9 09:00:00 05/01/2000,"","", 22.9 09:00:00 06/01/2000,"","", 22.7 09:00:00 07/01/2000,"","", 22.5 09:00:00 08/01/2000,"","", 22.9 09:00:00 09/01/2000,"","", 23.2 09:00:00 10/01/2000,"","", 23.7 09:00:00 11/01/2000,"","", 24.3 09:00:00 12/01/2000,"","", 25.0 09:00:00 13/01/2000,"","", 25.6 09:00:00 14/01/2000,"","", 25.9 09:00:00 15/01/2000,"","", 26.2 09:00:00 16/01/2000,"","", 26.5 09:00:00 17/01/2000,"","", 26.9 09:00:00 18/01/2000,"","", 27.4 09:00:00 19/01/2000,"","", 27.5 09:00:00 20/01/2000,"","", 27.4 09:00:00 21/01/2000,"","", 27.0 09:00:00 22/01/2000,"","", 26.2 09:00:00 23/01/2000,"","", 25.3 09:00:00 24/01/2000,"","", 24.5 09:00:00 25/01/2000,"","", 23.9 09:00:00 26/01/2000,"","", 23.6 09:00:00 27/01/2000,"","", 23.5 09:00:00 28/01/2000,"","", 23.3 09:00:00 29/01/2000,"","", 23.0 09:00:00 30/01/2000,"","", 23.0 09:00:00 31/01/2000,"","", 23.2 09:00:00 01/02/2000,"","", 23.6 09:00:00 02/02/2000,"","", 24.0 09:00:00 03/02/2000,"","", 24.2 09:00:00 04/02/2000,"","", 24.9 09:00:00 05/02/2000,"","", 26.4 09:00:00 06/02/2000,"","", 25.7 09:00:00 07/02/2000,"","", 25.6 09:00:00 08/02/2000,"","", 25.5 09:00:00 09/02/2000,"","", 25.5 09:00:00 10/02/2000,"","", 25.9 09:00:00 11/02/2000,"","", 26.4 09:00:00 12/02/2000,"","", 26.0 09:00:00 13/02/2000,"","", 25.5 09:00:00 14/02/2000,"","", 25.1 09:00:00 15/02/2000,"","", 25.2 09:00:00 16/02/2000,"","", 24.9 09:00:00 17/02/2000,"","", 25.0 09:00:00 18/02/2000,"","", 25.3 09:00:00 19/02/2000,"","", 25.5 09:00:00 20/02/2000,"","", 26.6 09:00:00 21/02/2000,"","", 25.9 09:00:00 22/02/2000,"","", 25.3 09:00:00 23/02/2000,"","", 25.3 09:00:00 24/02/2000,"","", 25.1 09:00:00 25/02/2000,"","", 25.6 09:00:00 26/02/2000,"","", 25.8 09:00:00 27/02/2000,"","", 26.2 09:00:00 28/02/2000,"","", 26.6 09:00:00 29/02/2000,"","", 26.4 09:00:00 01/03/2000,"","", 26.5 09:00:00 02/03/2000,"","", 26.4 09:00:00 03/03/2000,"","", 26.4 09:00:00 04/03/2000,"","", 26.4 09:00:00 05/03/2000,"","", 26.4 09:00:00 06/03/2000,"","", 26.0 09:00:00 07/03/2000,"","", 25.5 09:00:00 08/03/2000,"","", 25.0 09:00:00 09/03/2000,"","", 25.0 09:00:00 10/03/2000,"","", 24.9 09:00:00 11/03/2000,"","", 25.2 09:00:00 12/03/2000,"","", 25.5 09:00:00 13/03/2000,"","", 26.1 09:00:00 14/03/2000,"","", 26.2 09:00:00 15/03/2000,"","", 25.9 09:00:00 16/03/2000,"","", 25.5 09:00:00 17/03/2000,"","", 24.9 09:00:00 18/03/2000,"","", 25.5 09:00:00 19/03/2000,"","", 25.0 09:00:00 20/03/2000,"","", 24.8 09:00:00 21/03/2000,"","", 24.3 09:00:00 22/03/2000,"","", 23.9 09:00:00 23/03/2000,"","", 23.9 09:00:00 24/03/2000,"","", 23.0 09:00:00 25/03/2000,"","", 22.4 09:00:00 26/03/2000,"","", 22.3 09:00:00 27/03/2000,"","", 22.4 09:00:00 28/03/2000,"","", 22.4 09:00:00 29/03/2000,"","", 22.3 09:00:00 30/03/2000,"","", 22.0 09:00:00 31/03/2000,"","", 21.9 09:00:00 01/04/2000,"","", 21.7 09:00:00 02/04/2000,"","", 21.5 09:00:00 03/04/2000,"","", 21.7 09:00:00 04/04/2000,"","", 21.4 09:00:00 05/04/2000,"","", 21.5 09:00:00 06/04/2000,"","", 20.9 09:00:00 07/04/2000,"","", 20.5 09:00:00 08/04/2000,"","", 20.4 09:00:00 09/04/2000,"","", 20.3 09:00:00 10/04/2000,"","", 20.8 09:00:00 11/04/2000,"","", 20.8 09:00:00 12/04/2000,"","", 21.1 09:00:00 13/04/2000,"","", 20.9 09:00:00 14/04/2000,"","", 21.0 09:00:00 15/04/2000,"","", 21.0 09:00:00 16/04/2000,"","", 21.2 09:00:00 17/04/2000,"","", 21.0 09:00:00 18/04/2000,"","", 20.9 09:00:00 19/04/2000,"","", 20.6 09:00:00 20/04/2000,"","", 20.4 09:00:00 21/04/2000,"","", 20.2 09:00:00 22/04/2000,"","", 19.9 09:00:00 23/04/2000,"","", 19.4 09:00:00 24/04/2000,"","", 18.9 09:00:00 25/04/2000,"","", 18.6 09:00:00 26/04/2000,"","", 18.3 09:00:00 27/04/2000,"","", 18.2 09:00:00 28/04/2000,"","", 18.3 09:00:00 29/04/2000,"","", 18.6 09:00:00 30/04/2000,"","", 18.8 09:00:00 01/05/2000,"","", 18.7 09:00:00 02/05/2000,"","", 18.5 09:00:00 03/05/2000,"","", 18.3 09:00:00 04/05/2000,"","", 18.0 09:00:00 05/05/2000,"","", 17.7 09:00:00 06/05/2000,"","", 17.4 09:00:00 07/05/2000,"","", 16.9 09:00:00 08/05/2000,"","", 16.6 09:00:00 09/05/2000,"","", 16.6 09:00:00 10/05/2000,"","", 16.6 09:00:00 11/05/2000,"","", 16.8 09:00:00 12/05/2000,"","", 16.8 09:00:00 13/05/2000,"","", 16.8 09:00:00 14/05/2000,"","", 16.6 09:00:00 15/05/2000,"","", 16.3 09:00:00 16/05/2000,"","", 16.2 09:00:00 17/05/2000,"","", 16.2 09:00:00 18/05/2000,"","", 16.0 09:00:00 19/05/2000,"","", 15.8 09:00:00 20/05/2000,"","", 15.5 09:00:00 21/05/2000,"","", 15.3 09:00:00 22/05/2000,"","", 15.1 09:00:00 23/05/2000,"","", 14.8 09:00:00 24/05/2000,"","", 14.7 09:00:00 25/05/2000,"","", 14.6 09:00:00 26/05/2000,"","", 14.5 09:00:00 27/05/2000,"","", 14.2 09:00:00 28/05/2000,"","", 13.5 09:00:00 29/05/2000,"","", 12.9 09:00:00 30/05/2000,"","", 12.5 09:00:00 31/05/2000,"","", 12.2 09:00:00 01/06/2000,"","", 12.0 09:00:00 02/06/2000,"","", 12.0 09:00:00 03/06/2000,"","", 12.0 09:00:00 04/06/2000,"","", 12.1 09:00:00 05/06/2000,"","", 12.0 09:00:00 06/06/2000,"","", 11.8 09:00:00 07/06/2000,"","", 11.7 09:00:00 08/06/2000,"","", 11.7 09:00:00 09/06/2000,"","", 11.8 09:00:00 10/06/2000,"","", 11.8 09:00:00 11/06/2000,"","", 11.7 09:00:00 12/06/2000,"","", 11.6 09:00:00 13/06/2000,"","", 11.4 09:00:00 14/06/2000,"","", 11.3 09:00:00 15/06/2000,"","", 11.3 09:00:00 16/06/2000,"","", 11.2 09:00:00 17/06/2000,"","", 11.1 09:00:00 18/06/2000,"","", 11.1 09:00:00 19/06/2000,"","", 11.3 09:00:00 20/06/2000,"","", 11.5 09:00:00 21/06/2000,"","", 11.4 09:00:00 22/06/2000,"","", 11.3 09:00:00 23/06/2000,"","", 11.2 09:00:00 24/06/2000,"","", 11.1 09:00:00 25/06/2000,"","", 11.1 09:00:00 26/06/2000,"","", 11.1 09:00:00 27/06/2000,"","", 11.0 09:00:00 28/06/2000,"","", 10.9 09:00:00 29/06/2000,"","", 10.7 09:00:00 30/06/2000,"","", 10.4 09:00:00 01/07/2000,"","", 10.2 09:00:00 02/07/2000,"","", 10.3 09:00:00 03/07/2000,"","", 10.4 09:00:00 04/07/2000,"","", 10.4 09:00:00 05/07/2000,"","", 10.6 09:00:00 06/07/2000,"","", 10.7 09:00:00 07/07/2000,"","", 10.8 09:00:00 08/07/2000,"","", 11.0 09:00:00 09/07/2000,"","", 11.1 09:00:00 10/07/2000,"","", 11.1 09:00:00 11/07/2000,"","", 10.9 09:00:00 12/07/2000,"","", 10.9 09:00:00 13/07/2000,"","", 10.8 09:00:00 14/07/2000,"","", 10.7 09:00:00 15/07/2000,"","", 10.8 09:00:00 16/07/2000,"","", 10.9 09:00:00 17/07/2000,"","", 10.9 09:00:00 18/07/2000,"","", 11.0 09:00:00 19/07/2000,"","", 10.9 09:00:00 20/07/2000,"","", 10.9 09:00:00 21/07/2000,"","", 10.9 09:00:00 22/07/2000,"","", 10.9 09:00:00 23/07/2000,"","", 11.0 09:00:00 24/07/2000,"","", 11.2 09:00:00 25/07/2000,"","", 11.3 09:00:00 26/07/2000,"","", 11.3 09:00:00 27/07/2000,"","", 11.0 09:00:00 28/07/2000,"","", 10.8 09:00:00 29/07/2000,"","", 10.8 09:00:00 30/07/2000,"","", 11.0 09:00:00 31/07/2000,"","", 11.0 09:00:00 01/08/2000,"","", 11.0 09:00:00 02/08/2000,"","", 11.2 09:00:00 03/08/2000,"","", 11.3 09:00:00 04/08/2000,"","", 11.4 09:00:00 05/08/2000,"","", 11.5 09:00:00 06/08/2000,"","", 11.4 09:00:00 07/08/2000,"","", 11.6 09:00:00 08/08/2000,"","", 11.7 09:00:00 09/08/2000,"","", 11.7 09:00:00 10/08/2000,"","", 11.7 09:00:00 11/08/2000,"","", 11.6 09:00:00 12/08/2000,"","", 11.6 09:00:00 13/08/2000,"","", 11.6 09:00:00 14/08/2000,"","", 11.6 09:00:00 15/08/2000,"","", 11.7 09:00:00 16/08/2000,"","", 11.7 09:00:00 17/08/2000,"","", 11.8 09:00:00 18/08/2000,"","", 11.8 09:00:00 19/08/2000,"","", 11.8 09:00:00 20/08/2000,"","", 11.9 09:00:00 21/08/2000,"","", 12.1 09:00:00 22/08/2000,"","", 12.5 09:00:00 23/08/2000,"","", 12.4 09:00:00 24/08/2000,"","", 12.6 09:00:00 25/08/2000,"","", 12.5 09:00:00 26/08/2000,"","", 12.6 09:00:00 27/08/2000,"","", 12.6 09:00:00 28/08/2000,"","", 12.5 09:00:00 29/08/2000,"","", 12.5 09:00:00 30/08/2000,"","", 12.6 09:00:00 31/08/2000,"","", 12.8 09:00:00 01/09/2000,"","", 13.0 09:00:00 02/09/2000,"","", 12.7 09:00:00 03/09/2000,"","", 12.8 09:00:00 04/09/2000,"","", 13.0 09:00:00 05/09/2000,"","", 13.4 09:00:00 06/09/2000,"","", 13.4 09:00:00 07/09/2000,"","", 13.5 09:00:00 08/09/2000,"","", 13.7 09:00:00 09/09/2000,"","", 13.7 09:00:00 10/09/2000,"","", 13.7 09:00:00 11/09/2000,"","", 13.8 09:00:00 12/09/2000,"","", 13.7 09:00:00 13/09/2000,"","", 13.7 09:00:00 14/09/2000,"","", 14.0 09:00:00 15/09/2000,"","", 14.3 09:00:00 16/09/2000,"","", 14.6 09:00:00 17/09/2000,"","", 15.1 09:00:00 18/09/2000,"","", 15.5 09:00:00 19/09/2000,"","", 15.7 09:00:00 20/09/2000,"","", 16.0 09:00:00 21/09/2000,"","", 16.1 09:00:00 22/09/2000,"","", 16.3 09:00:00 23/09/2000,"","", 16.6 09:00:00 24/09/2000,"","", 16.9 09:00:00 25/09/2000,"","", 17.0 09:00:00 26/09/2000,"","", 17.1 09:00:00 27/09/2000,"","", 17.1 09:00:00 28/09/2000,"","", 17.2 09:00:00 29/09/2000,"","", 17.6 09:00:00 30/09/2000,"","", 17.8 09:00:00 01/10/2000,"","", 17.6 09:00:00 02/10/2000,"","", 17.3 09:00:00 03/10/2000,"","", 17.3 09:00:00 04/10/2000,"","", 17.7 09:00:00 05/10/2000,"","", 18.2 09:00:00 06/10/2000,"","", 18.5 09:00:00 07/10/2000,"","", 19.0 09:00:00 08/10/2000,"","", 18.6 09:00:00 09/10/2000,"","", 18.6 09:00:00 10/10/2000,"","", 18.6 09:00:00 11/10/2000,"","", 18.6 09:00:00 12/10/2000,"","", 18.7 09:00:00 13/10/2000,"","", 18.7 09:00:00 14/10/2000,"","", 18.5 09:00:00 15/10/2000,"","", 17.9 09:00:00 16/10/2000,"","", 17.8 09:00:00 17/10/2000,"","", 18.1 09:00:00 18/10/2000,"","", 18.3 09:00:00 19/10/2000,"","", 18.3 09:00:00 20/10/2000,"","", 17.5 09:00:00 21/10/2000,"","", 17.6 09:00:00 22/10/2000,"","", 18.4 09:00:00 23/10/2000,"","", 18.8 09:00:00 24/10/2000,"","", 18.7 09:00:00 25/10/2000,"","", 18.8 09:00:00 26/10/2000,"","", 19.1 09:00:00 27/10/2000,"","", 19.4 09:00:00 28/10/2000,"","", 19.5 09:00:00 29/10/2000,"","", 19.6 09:00:00 30/10/2000,"","", 19.8 09:00:00 31/10/2000,"","", 20.1 09:00:00 01/11/2000,"","", 20.2 09:00:00 02/11/2000,"","", 20.4 09:00:00 03/11/2000,"","", 20.4 09:00:00 04/11/2000,"","", 20.7 09:00:00 05/11/2000,"","", 21.0 09:00:00 06/11/2000,"","", 21.0 09:00:00 07/11/2000,"","", 21.1 09:00:00 08/11/2000,"","", 21.5 09:00:00 09/11/2000,"","", 21.1 09:00:00 10/11/2000,"","", 21.5 09:00:00 11/11/2000,"","", 21.8 09:00:00 12/11/2000,"","", 21.8 09:00:00 13/11/2000,"","", 21.9 09:00:00 14/11/2000,"","", 22.0 09:00:00 15/11/2000,"","", 22.2 09:00:00 16/11/2000,"","", 22.3 09:00:00 17/11/2000,"","", 22.9 09:00:00 18/11/2000,"","", 23.4 09:00:00 19/11/2000,"","", 24.0 09:00:00 20/11/2000,"","", 24.7 09:00:00 21/11/2000,"","", 24.9 09:00:00 22/11/2000,"","", 24.6 09:00:00 23/11/2000,"","", 24.6 09:00:00 24/11/2000,"","", 25.0 09:00:00 25/11/2000,"","", 25.2 09:00:00 26/11/2000,"","", 25.6 09:00:00 27/11/2000,"","", 26.1 09:00:00 28/11/2000,"","", 26.5 09:00:00 29/11/2000,"","", 26.3 09:00:00 30/11/2000,"","", 26.0 09:00:00 01/12/2000,"","", 25.6 09:00:00 02/12/2000,"","", 25.2 09:00:00 03/12/2000,"","", 25.4 09:00:00 04/12/2000,"","", 25.4 09:00:00 05/12/2000,"","", 25.9 09:00:00 06/12/2000,"","", 26.0 09:00:00 07/12/2000,"","", 25.7 09:00:00 08/12/2000,"","", 25.7 09:00:00 09/12/2000,"","", 25.5 09:00:00 10/12/2000,"","", 25.6 09:00:00 11/12/2000,"","", 26.0 09:00:00 12/12/2000,"","", 26.2 09:00:00 13/12/2000,"","", 26.1 09:00:00 14/12/2000,"","", 25.9 09:00:00 15/12/2000,"","", 25.9 09:00:00 16/12/2000,"","", 26.0 09:00:00 17/12/2000,"","", 26.5 09:00:00 18/12/2000,"","", 26.7 09:00:00 19/12/2000,"","", 26.7 09:00:00 20/12/2000,"","", 27.1 09:00:00 21/12/2000,"","", 27.6 09:00:00 22/12/2000,"","", 27.3 09:00:00 23/12/2000,"","", 26.6 09:00:00 24/12/2000,"","", 26.3 09:00:00 25/12/2000,"","", 26.3 09:00:00 26/12/2000,"","", 26.1 09:00:00 27/12/2000,"","", 25.9 09:00:00 28/12/2000,"","", 25.2 09:00:00 29/12/2000,"","", 24.6 09:00:00 30/12/2000,"","", 24.5 09:00:00 31/12/2000,"","", 24.7 09:00:00 01/01/2001,"","", 24.7 09:00:00 02/01/2001,"","", 25.2 09:00:00 03/01/2001,"","", 25.5 09:00:00 04/01/2001,"","", 26.1 09:00:00 05/01/2001,"","", 26.3 09:00:00 06/01/2001,"","", 26.3 09:00:00 07/01/2001,"","", 26.2 09:00:00 08/01/2001,"","", 26.3 09:00:00 09/01/2001,"","", 26.4 09:00:00 10/01/2001,"","", 27.1 09:00:00 11/01/2001,"","", 27.6 09:00:00 12/01/2001,"","", 27.6 09:00:00 13/01/2001,"","", 27.7 09:00:00 14/01/2001,"","", 28.0 09:00:00 15/01/2001,"","", 28.3 09:00:00 16/01/2001,"","", 28.4 09:00:00 17/01/2001,"","", 27.9 09:00:00 18/01/2001,"","", 27.7 09:00:00 19/01/2001,"","", 27.5 09:00:00 20/01/2001,"","", 27.8 09:00:00 21/01/2001,"","", 28.0 09:00:00 22/01/2001,"","", 28.5 09:00:00 23/01/2001,"","", 29.1 09:00:00 24/01/2001,"","", 29.5 09:00:00 25/01/2001,"","", 29.4 09:00:00 26/01/2001,"","", 29.3 09:00:00 27/01/2001,"","", 29.2 09:00:00 28/01/2001,"","", 28.4 09:00:00 29/01/2001,"","", 27.8 09:00:00 30/01/2001,"","", 27.6 09:00:00 31/01/2001,"","", 27.4 09:00:00 01/02/2001,"","", 27.0 09:00:00 02/02/2001,"","", 27.5 09:00:00 03/02/2001,"","", 27.7 09:00:00 04/02/2001,"","", 28.2 09:00:00 05/02/2001,"","", 28.5 09:00:00 06/02/2001,"","", 28.6 09:00:00 07/02/2001,"","", 29.0 09:00:00 08/02/2001,"","", 29.8 09:00:00 09/02/2001,"","", 30.1 09:00:00 10/02/2001,"","", 29.8 09:00:00 11/02/2001,"","", 28.9 09:00:00 12/02/2001,"","", 28.6 09:00:00 13/02/2001,"","", 28.5 09:00:00 14/02/2001,"","", 28.0 09:00:00 15/02/2001,"","", 27.1 09:00:00 16/02/2001,"","", 26.4 09:00:00 17/02/2001,"","", 25.9 09:00:00 18/02/2001,"","", 26.2 09:00:00 19/02/2001,"","", 26.1 09:00:00 20/02/2001,"","", 26.5 09:00:00 21/02/2001,"","", 26.8 09:00:00 22/02/2001,"","", 26.7 09:00:00 23/02/2001,"","", 26.5 09:00:00 24/02/2001,"","", 26.5 09:00:00 25/02/2001,"","", 26.3 09:00:00 26/02/2001,"","", 26.2 09:00:00 27/02/2001,"","", 26.4 09:00:00 28/02/2001,"","", 25.9 09:00:00 01/03/2001,"","", 25.5 09:00:00 02/03/2001,"","", 25.4 09:00:00 03/03/2001,"","", 25.4 09:00:00 04/03/2001,"","", 25.4 09:00:00 05/03/2001,"","", 25.4 09:00:00 06/03/2001,"","", 25.6 09:00:00 07/03/2001,"","", 25.7 09:00:00 08/03/2001,"","", 25.7 09:00:00 09/03/2001,"","", 25.8 09:00:00 10/03/2001,"","", 25.9 09:00:00 11/03/2001,"","", 25.8 09:00:00 12/03/2001,"","", 25.3 09:00:00 13/03/2001,"","", 24.5 09:00:00 14/03/2001,"","", 23.7 09:00:00 15/03/2001,"","", 23.3 09:00:00 16/03/2001,"","", 23.4 09:00:00 17/03/2001,"","", 23.0 09:00:00 18/03/2001,"","", 22.5 09:00:00 19/03/2001,"","", 22.1 09:00:00 20/03/2001,"","", 22.0 09:00:00 21/03/2001,"","", 22.1 09:00:00 22/03/2001,"","", 21.4 09:00:00 23/03/2001,"","", 20.7 09:00:00 24/03/2001,"","", 20.8 09:00:00 25/03/2001,"","", 21.0 09:00:00 26/03/2001,"","", 20.8 09:00:00 27/03/2001,"","", 20.6 09:00:00 28/03/2001,"","", 20.4 09:00:00 29/03/2001,"","", 20.1 09:00:00 30/03/2001,"","", 20.0 09:00:00 31/03/2001,"","", 20.2 09:00:00 01/04/2001,"","", 20.5 09:00:00 02/04/2001,"","", 20.5 09:00:00 03/04/2001,"","", 20.2 09:00:00 04/04/2001,"","", 20.2 09:00:00 05/04/2001,"","", 20.2 09:00:00 06/04/2001,"","", 20.4 09:00:00 07/04/2001,"","", 20.6 09:00:00 08/04/2001,"","", 20.5 09:00:00 09/04/2001,"","", 20.2 09:00:00 10/04/2001,"","", 20.0 09:00:00 11/04/2001,"","", 19.9 09:00:00 12/04/2001,"","", 19.7 09:00:00 13/04/2001,"","", 19.2 09:00:00 14/04/2001,"","", 19.0 09:00:00 15/04/2001,"","", 18.8 09:00:00 16/04/2001,"","", 18.9 09:00:00 17/04/2001,"","", 18.9 09:00:00 18/04/2001,"","", 19.1 09:00:00 19/04/2001,"","", 19.4 09:00:00 20/04/2001,"","", 19.2 09:00:00 21/04/2001,"","", 18.6 09:00:00 22/04/2001,"","", 17.9 09:00:00 23/04/2001,"","", 17.4 09:00:00 24/04/2001,"","", 16.9 09:00:00 25/04/2001,"","", 16.6 09:00:00 26/04/2001,"","", 16.3 09:00:00 27/04/2001,"","", 16.3 09:00:00 28/04/2001,"","", 16.3 09:00:00 29/04/2001,"","", 16.3 09:00:00 30/04/2001,"","", 16.2 09:00:00 01/05/2001,"","", 16.3 09:00:00 02/05/2001,"","", 16.4 09:00:00 03/05/2001,"","", 16.7 09:00:00 04/05/2001,"","", 16.9 09:00:00 05/05/2001,"","", 17.0 09:00:00 06/05/2001,"","", 17.0 09:00:00 07/05/2001,"","", 17.0 09:00:00 08/05/2001,"","", 16.9 09:00:00 09/05/2001,"","", 16.8 09:00:00 10/05/2001,"","", 16.7 09:00:00 11/05/2001,"","", 16.6 09:00:00 12/05/2001,"", 274, 16.6 09:00:00 13/05/2001,"", 275, 16.6 09:00:00 14/05/2001,"", 282, 16.6 09:00:00 15/05/2001,"", 286, 16.7 09:00:00 16/05/2001,"", 293, 16.6 09:00:00 17/05/2001,"", 289, 16.4 09:00:00 18/05/2001,"", 286, 15.9 09:00:00 19/05/2001,"", 292, 15.5 09:00:00 20/05/2001,"", 309, 15.1 09:00:00 21/05/2001,"", 320, 14.8 09:00:00 22/05/2001,"", 304, 14.6 09:00:00 23/05/2001,"", 286, 14.6 09:00:00 24/05/2001,"", 282, 14.3 09:00:00 25/05/2001,"", 277, 14.4 09:00:00 26/05/2001,"", 262, 14.3 09:00:00 27/05/2001,"", 260, 14.0 09:00:00 28/05/2001,"", 267, 13.8 09:00:00 29/05/2001,"", 270, 13.7 09:00:00 30/05/2001,"", 279, 13.5 09:00:00 31/05/2001,"", 283, 13.4 09:00:00 01/06/2001,"", 307, 13.5 09:00:00 02/06/2001,"", 344, 13.3 09:00:00 03/06/2001,"", 352, 13.4 09:00:00 04/06/2001,"", 370, 13.4 09:00:00 05/06/2001,"", 382, 13.6 09:00:00 06/06/2001,"", 397, 13.5 09:00:00 07/06/2001,"", 414, 13.5 09:00:00 08/06/2001,"", 434, 13.8 09:00:00 09/06/2001,"", 472, 13.8 09:00:00 10/06/2001,"", 481, 13.8 09:00:00 11/06/2001,"", 471, 13.9 09:00:00 12/06/2001,"", 469, 13.9 09:00:00 13/06/2001,"", 464, 13.8 09:00:00 14/06/2001,"", 443, 13.8 09:00:00 15/06/2001,"", 403, 13.6 09:00:00 16/06/2001,"", 358, 13.3 09:00:00 17/06/2001,"", 333, 13.2 09:00:00 18/06/2001,"", 317, 13.0 09:00:00 19/06/2001,"", 305, 12.7 09:00:00 20/06/2001,"", 296, 12.7 09:00:00 21/06/2001,"", 312, 12.5 09:00:00 22/06/2001,"", 307, 12.6 09:00:00 23/06/2001,"", 303, 12.7 09:00:00 24/06/2001,"", 304, 12.7 09:00:00 25/06/2001,"", 311, 12.7 09:00:00 26/06/2001,"", 314, 12.7 09:00:00 27/06/2001,"", 313, 12.5 09:00:00 28/06/2001,"", 315, 12.6 09:00:00 29/06/2001,"", 315, 12.4 09:00:00 30/06/2001,"", 321, 12.2 09:00:00 01/07/2001,"", 323, 12.1 09:00:00 02/07/2001,"", 323, 11.8 09:00:00 03/07/2001,"", 321, 11.8 09:00:00 04/07/2001,"", 318, 11.8 09:00:00 05/07/2001,"", 314, 11.6 09:00:00 06/07/2001,"", 312, 11.5 09:00:00 07/07/2001,"", 309, 11.4 09:00:00 08/07/2001,"", 307, 11.3 09:00:00 09/07/2001,"", 305, 11.5 09:00:00 10/07/2001,"", 305, 11.5 09:00:00 11/07/2001,"", 309, 11.5 09:00:00 12/07/2001,"", 311, 11.4 09:00:00 13/07/2001,"", 311, 11.6 09:00:00 14/07/2001,"", 309, 11.7 09:00:00 15/07/2001,"", 305, 11.7 09:00:00 16/07/2001,"", 305, 11.6 09:00:00 17/07/2001,"", 308, 11.5 09:00:00 18/07/2001,"", 314, 11.5 09:00:00 19/07/2001,"", 323, 11.3 09:00:00 20/07/2001,"", 332, 11.3 09:00:00 21/07/2001,"", 337, 11.4 09:00:00 22/07/2001,"", 339, 11.6 09:00:00 23/07/2001,"", 340, 11.6 09:00:00 24/07/2001,"", 345, 11.7 09:00:00 25/07/2001,"", 354, 11.8 09:00:00 26/07/2001,"","","" 09:00:00 27/07/2001,"","","" 09:00:00 28/07/2001,"","","" 09:00:00 29/07/2001,"","","" 09:00:00 30/07/2001,"","","" 09:00:00 31/07/2001,"","","" 09:00:00 01/08/2001,"","","" 09:00:00 02/08/2001,"","","" 09:00:00 03/08/2001,"","","" 09:00:00 04/08/2001,"","","" 09:00:00 05/08/2001,"","","" 09:00:00 06/08/2001,"","","" 09:00:00 07/08/2001,"","","" 09:00:00 08/08/2001,"","","" 09:00:00 09/08/2001,"", 329, 11.8 09:00:00 10/08/2001,"", 330, 11.9 09:00:00 11/08/2001,"", 331, 12.2 09:00:00 12/08/2001,"", 328, 12.3 09:00:00 13/08/2001,"", 328, 12.3 09:00:00 14/08/2001,"", 332, 12.7 09:00:00 15/08/2001,"", 338, 13.2 09:00:00 16/08/2001,"", 342, 13.1 09:00:00 17/08/2001,"", 343, 13.0 09:00:00 18/08/2001,"", 345, 12.8 09:00:00 19/08/2001,"", 352, 12.7 09:00:00 20/08/2001,"", 356, 12.7 09:00:00 21/08/2001,"", 356, 12.7 09:00:00 22/08/2001,"", 359, 12.6 09:00:00 23/08/2001,"", 359, 12.6 09:00:00 24/08/2001,"", 358, 12.9 09:00:00 25/08/2001,"", 354, 13.1 09:00:00 26/08/2001,"", 350, 12.7 09:00:00 27/08/2001,"", 344, 12.4 09:00:00 28/08/2001,"", 341, 12.2 09:00:00 29/08/2001,"", 335, 12.2 09:00:00 30/08/2001,"", 331, 12.3 09:00:00 31/08/2001,"", 331, 12.7 09:00:00 01/09/2001,"", 335, 13.0 09:00:00 02/09/2001,"", 337, 12.9 09:00:00 03/09/2001,"", 341, 13.1 09:00:00 04/09/2001,"", 346, 13.6 09:00:00 05/09/2001,"", 353, 13.8 09:00:00 06/09/2001,"", 357, 14.2 09:00:00 07/09/2001,"", 356, 14.4 09:00:00 08/09/2001,"", 355, 14.4 09:00:00 09/09/2001,"", 359, 14.0 09:00:00 10/09/2001,"", 363, 14.0 09:00:00 11/09/2001,"", 368, 14.6 09:00:00 12/09/2001,"", 375, 14.4 09:00:00 13/09/2001,"", 387, 14.6 09:00:00 14/09/2001,"", 413, 15.0 09:00:00 15/09/2001,"", 440, 15.2 09:00:00 16/09/2001,"", 438, 15.8 09:00:00 17/09/2001,"", 408, 16.0 09:00:00 18/09/2001,"", 367, 16.3 09:00:00 19/09/2001,"", 347, 16.7 09:00:00 20/09/2001,"", 347, 16.8 09:00:00 21/09/2001,"", 358, 17.0 09:00:00 22/09/2001,"", 379, 18.0 09:00:00 23/09/2001,"", 396, 17.8 09:00:00 24/09/2001,"", 398, 18.2 09:00:00 25/09/2001,"", 380, 17.7 09:00:00 26/09/2001,"","","" 09:00:00 27/09/2001,"","","" 09:00:00 28/09/2001,"","","" 09:00:00 29/09/2001,"","","" 09:00:00 30/09/2001,"","","" 09:00:00 01/10/2001,"","","" 09:00:00 02/10/2001,"","","" 09:00:00 03/10/2001,"","","" 09:00:00 04/10/2001,"","","" 09:00:00 05/10/2001,"","","" 09:00:00 06/10/2001,"","","" 09:00:00 07/10/2001,"","","" 09:00:00 08/10/2001,"","","" 09:00:00 09/10/2001,"","","" 09:00:00 10/10/2001,"","","" 09:00:00 11/10/2001,"","","" 09:00:00 12/10/2001,"","","" 09:00:00 13/10/2001,"","","" 09:00:00 14/10/2001,"","","" 09:00:00 15/10/2001,"","","" 09:00:00 16/10/2001,"","","" 09:00:00 17/10/2001,"","","" 09:00:00 18/10/2001,"","","" 09:00:00 19/10/2001,"","","" 09:00:00 20/10/2001,"","","" 09:00:00 21/10/2001,"","","" 09:00:00 22/10/2001,"","","" 09:00:00 23/10/2001,"","","" 09:00:00 24/10/2001,"","","" 09:00:00 25/10/2001,"","","" 09:00:00 26/10/2001,"","","" 09:00:00 27/10/2001,"","","" 09:00:00 28/10/2001,"","","" 09:00:00 29/10/2001,"","","" 09:00:00 30/10/2001,"","","" 09:00:00 31/10/2001,"","","" 09:00:00 01/11/2001,"","","" 09:00:00 02/11/2001,"","","" 09:00:00 03/11/2001,"","","" 09:00:00 04/11/2001,"","","" 09:00:00 05/11/2001,"","","" 09:00:00 06/11/2001,"","","" 09:00:00 07/11/2001,"","","" 09:00:00 08/11/2001,"","","" 09:00:00 09/11/2001,"","","" 09:00:00 10/11/2001,"","","" 09:00:00 11/11/2001,"","","" 09:00:00 12/11/2001,"","","" 09:00:00 13/11/2001,"","","" 09:00:00 14/11/2001,"","","" 09:00:00 15/11/2001,"","","" 09:00:00 16/11/2001,"", 379, 19.9 09:00:00 17/11/2001,"", 375, 20.9 09:00:00 18/11/2001,"", 374, 21.2 09:00:00 19/11/2001,"", 368, 20.8 09:00:00 20/11/2001,"", 363, 20.2 09:00:00 21/11/2001,"", 368, 20.0 09:00:00 22/11/2001,"", 363, 20.3 09:00:00 23/11/2001,"", 361, 21.0 09:00:00 24/11/2001,"", 362, 20.9 09:00:00 25/11/2001,"", 362, 21.3 09:00:00 26/11/2001,"", 362, 21.1 09:00:00 27/11/2001,"", 364, 20.9 09:00:00 28/11/2001,"", 367, 21.0 09:00:00 29/11/2001,"", 374, 21.4 09:00:00 30/11/2001,"", 391, 21.3 09:00:00 01/12/2001,"", 404, 21.4 09:00:00 02/12/2001,"", 411, 21.6 09:00:00 03/12/2001,"", 426, 21.2 09:00:00 04/12/2001,"", 430, 20.6 09:00:00 05/12/2001,"", 435, 20.6 09:00:00 06/12/2001,"", 440, 20.6 09:00:00 07/12/2001,"", 433, 20.8 09:00:00 08/12/2001,"", 428, 20.6 09:00:00 09/12/2001,"", 412, 20.6 09:00:00 10/12/2001,"", 409, 20.4 09:00:00 11/12/2001,"", 410, 20.2 09:00:00 12/12/2001,"", 409, 20.1 09:00:00 13/12/2001,"", 412, 20.3 09:00:00 14/12/2001,"", 416, 20.5 09:00:00 15/12/2001,"", 421, 20.7 09:00:00 16/12/2001,"", 423, 21.1 09:00:00 17/12/2001,"", 418, 21.3 09:00:00 18/12/2001,"", 421, 21.4 09:00:00 19/12/2001,"", 425, 21.7 09:00:00 20/12/2001,"", 427, 22.1 09:00:00 21/12/2001,"", 428, 22.5 09:00:00 22/12/2001,"", 439, 22.9 09:00:00 23/12/2001,"", 466, 23.1 09:00:00 24/12/2001,"", 468, 23.1 09:00:00 25/12/2001,"", 473, 23.0 09:00:00 26/12/2001,"", 476, 22.4 09:00:00 27/12/2001,"", 482, 21.9 09:00:00 28/12/2001,"", 472, 21.4 09:00:00 29/12/2001,"", 465, 21.5 09:00:00 30/12/2001,"", 473, 21.7 09:00:00 31/12/2001,"", 473, 21.6 09:00:00 01/01/2002,"", 468, 21.9 09:00:00 02/01/2002,"", 462, 21.5 09:00:00 03/01/2002,"", 455, 21.2 09:00:00 04/01/2002,"", 454, 20.9 09:00:00 05/01/2002,"", 455, 20.8 09:00:00 06/01/2002,"", 458, 20.9 09:00:00 07/01/2002,"", 464, 21.5 09:00:00 08/01/2002,"", 467, 21.4 09:00:00 09/01/2002,"", 462, 21.5 09:00:00 10/01/2002,"", 457, 21.9 09:00:00 11/01/2002,"", 457, 22.3 09:00:00 12/01/2002,"", 462, 22.4 09:00:00 13/01/2002,"", 462, 22.2 09:00:00 14/01/2002,"", 468, 22.2 09:00:00 15/01/2002,"", 473, 22.1 09:00:00 16/01/2002,"", 471, 22.3 09:00:00 17/01/2002,"", 473, 22.3 09:00:00 18/01/2002,"", 479, 22.5 09:00:00 19/01/2002,"", 482, 22.8 09:00:00 20/01/2002,"", 481, 23.4 09:00:00 21/01/2002,"", 477, 23.6 09:00:00 22/01/2002,"", 477, 23.7 09:00:00 23/01/2002,"", 476, 23.6 09:00:00 24/01/2002,"", 475, 23.5 09:00:00 25/01/2002,"", 473, 23.5 09:00:00 26/01/2002,"", 472, 23.9 09:00:00 27/01/2002,"", 476, 24.1 09:00:00 28/01/2002,"", 482, 24.1 09:00:00 29/01/2002,"", 485, 24.1 09:00:00 30/01/2002,"", 486, 24.2 09:00:00 31/01/2002,"", 484, 24.4 09:00:00 01/02/2002,"", 483, 24.5 09:00:00 02/02/2002,"", 484, 24.7 09:00:00 03/02/2002,"", 486, 24.4 09:00:00 04/02/2002,"", 487, 23.8 09:00:00 05/02/2002,"", 488, 23.3 09:00:00 06/02/2002,"", 491, 23.0 09:00:00 07/02/2002,"", 491, 23.2 09:00:00 08/02/2002,"", 492, 23.1 09:00:00 09/02/2002,"", 493, 22.5 09:00:00 10/02/2002,"", 494, 22.2 09:00:00 11/02/2002,"", 495, 21.9 09:00:00 12/02/2002,"", 492, 21.9 09:00:00 13/02/2002,"", 488, 22.0 09:00:00 14/02/2002,"", 469, 22.3 09:00:00 15/02/2002,"", 454, 24.1 09:00:00 16/02/2002,"", 459, 23.0 09:00:00 17/02/2002,"", 458, 22.8 09:00:00 18/02/2002,"", 450, 23.1 09:00:00 19/02/2002,"", 449, 23.5 09:00:00 20/02/2002,"", 446, 24.6 09:00:00 21/02/2002,"", 463, 23.8 09:00:00 22/02/2002,"", 453, 23.7 09:00:00 23/02/2002,"", 449, 23.5 09:00:00 24/02/2002,"", 439, 23.7 09:00:00 25/02/2002,"", 419, 24.0 09:00:00 26/02/2002,"", 394, 24.4 09:00:00 27/02/2002,"", 403, 24.3 09:00:00 28/02/2002,"", 390, 24.3 09:00:00 01/03/2002,"", 397, 24.0 09:00:00 02/03/2002,"", 395, 23.6 09:00:00 03/03/2002,"", 395, 23.2 09:00:00 04/03/2002,"", 393, 23.1 09:00:00 05/03/2002,"", 383, 22.9 09:00:00 06/03/2002,"", 383, 23.0 09:00:00 07/03/2002,"", 386, 23.1 09:00:00 08/03/2002,"", 376, 23.0 09:00:00 09/03/2002,"", 371, 23.0 09:00:00 10/03/2002,"", 373, 23.0 09:00:00 11/03/2002,"", 376, 23.1 09:00:00 12/03/2002,"", 385, 22.9 09:00:00 13/03/2002,"", 380, 22.5 09:00:00 14/03/2002,"", 370, 22.3 09:00:00 15/03/2002,"", 370, 22.2 09:00:00 16/03/2002,"", 370, 22.2 09:00:00 17/03/2002,"", 370, 22.3 09:00:00 18/03/2002,"", 372, 22.3 09:00:00 19/03/2002,"", 373, 22.4 09:00:00 20/03/2002,"", 376, 22.2 09:00:00 21/03/2002,"", 376, 22.1 09:00:00 22/03/2002,"", 376, 22.0 09:00:00 23/03/2002,"", 376, 22.0 09:00:00 24/03/2002,"", 376, 23.0 09:00:00 25/03/2002,"", 373, 22.9 09:00:00 26/03/2002,"","", 21.9 09:00:00 27/03/2002,"","", 21.8 09:00:00 28/03/2002,"","", 21.7 09:00:00 29/03/2002,"","", 21.6 09:00:00 30/03/2002,"","", 21.6 09:00:00 31/03/2002,"","", 21.5 09:00:00 01/04/2002,"","", 21.4 09:00:00 02/04/2002,"","", 21.3 09:00:00 03/04/2002,"","", 21.2 09:00:00 04/04/2002,"","", 21.1 09:00:00 05/04/2002,"","", 21.1 09:00:00 06/04/2002,"","", 21.0 09:00:00 07/04/2002,"","", 20.9 09:00:00 08/04/2002,"","", 20.8 09:00:00 09/04/2002,"","", 20.7 09:00:00 10/04/2002,"","", 20.6 09:00:00 11/04/2002,"","", 20.6 09:00:00 12/04/2002,"","", 20.5 09:00:00 13/04/2002,"","", 20.4 09:00:00 14/04/2002,"","", 20.3 09:00:00 15/04/2002,"","", 20.2 09:00:00 16/04/2002,"","", 20.1 09:00:00 17/04/2002,"","", 20.1 09:00:00 18/04/2002,"","", 20.0 09:00:00 19/04/2002,"","", 19.9 09:00:00 20/04/2002,"","", 19.8 09:00:00 21/04/2002,"","", 19.7 09:00:00 22/04/2002,"","", 19.7 09:00:00 23/04/2002,"","", 19.6 09:00:00 24/04/2002,"","", 19.5 09:00:00 25/04/2002,"","", 19.4 09:00:00 26/04/2002,"","", 19.3 09:00:00 27/04/2002,"","", 19.2 09:00:00 28/04/2002,"","", 19.2 09:00:00 29/04/2002,"","", 19.1 09:00:00 30/04/2002,"","", 19.0 09:00:00 01/05/2002,"","", 18.9 09:00:00 02/05/2002,"","", 18.8 09:00:00 03/05/2002,"","", 18.7 09:00:00 04/05/2002,"","", 18.5 09:00:00 05/05/2002,"", 245, 17.7 09:00:00 06/05/2002,"", 242, 17.7 09:00:00 07/05/2002,"", 238, 17.8 09:00:00 08/05/2002,"", 237, 18.2 09:00:00 09/05/2002,"", 238, 17.9 09:00:00 10/05/2002,"", 238, 17.7 09:00:00 11/05/2002,"", 237, 17.7 09:00:00 12/05/2002,"", 234, 17.7 09:00:00 13/05/2002,"", 230, 17.7 09:00:00 14/05/2002,"", 227, 17.6 09:00:00 15/05/2002,"", 228, 17.0 09:00:00 16/05/2002,"", 228, 16.8 09:00:00 17/05/2002,"", 224, 16.7 09:00:00 18/05/2002,"", 222, 16.3 09:00:00 19/05/2002,"", 218, 15.7 09:00:00 20/05/2002,"", 220, 15.1 09:00:00 21/05/2002,"", 221, 14.7 09:00:00 22/05/2002,"", 223, 14.7 09:00:00 23/05/2002,"", 227, 14.6 09:00:00 24/05/2002,"", 230, 14.4 09:00:00 25/05/2002,"", 237, 13.9 09:00:00 26/05/2002,"","", 13.7 09:00:00 27/05/2002,"","", 13.7 09:00:00 28/05/2002,"","", 13.6 09:00:00 29/05/2002,"","", 13.5 09:00:00 30/05/2002,"","", 13.4 09:00:00 31/05/2002,"","", 13.4 09:00:00 01/06/2002,"","", 13.3 09:00:00 02/06/2002,"","", 13.2 09:00:00 03/06/2002,"","", 13.2 09:00:00 04/06/2002,"","", 13.1 09:00:00 05/06/2002,"","", 13.0 09:00:00 06/06/2002,"","", 13.0 09:00:00 07/06/2002,"","", 12.9 09:00:00 08/06/2002,"","", 12.8 09:00:00 09/06/2002,"","", 12.8 09:00:00 10/06/2002,"","", 12.7 09:00:00 11/06/2002,"","", 12.6 09:00:00 12/06/2002,"","", 12.6 09:00:00 13/06/2002,"","", 12.5 09:00:00 14/06/2002,"","", 12.4 09:00:00 15/06/2002,"","", 12.4 09:00:00 16/06/2002,"","", 12.3 09:00:00 17/06/2002,"","", 12.2 09:00:00 18/06/2002,"","", 12.2 09:00:00 19/06/2002,"","", 12.1 09:00:00 20/06/2002,"","", 12.0 09:00:00 21/06/2002,"","", 12.0 09:00:00 22/06/2002,"","", 11.9 09:00:00 23/06/2002,"","", 11.8 09:00:00 24/06/2002,"","", 11.8 09:00:00 25/06/2002,"","", 11.7 09:00:00 26/06/2002,"","", 11.6 09:00:00 27/06/2002,"","", 11.6 09:00:00 28/06/2002,"","", 11.5 09:00:00 29/06/2002,"","", 11.4 09:00:00 30/06/2002,"","", 11.4 09:00:00 01/07/2002,"","", 11.3 09:00:00 02/07/2002,"","", 11.2 09:00:00 03/07/2002,"","", 11.1 09:00:00 04/07/2002,"","", 11.1 09:00:00 05/07/2002,"","", 11.0 09:00:00 06/07/2002,"","", 10.9 09:00:00 07/07/2002,"","", 10.9 09:00:00 08/07/2002,"","", 10.8 09:00:00 09/07/2002,"","", 10.7 09:00:00 10/07/2002,"","", 10.7 09:00:00 11/07/2002,"","", 10.6 09:00:00 12/07/2002,"","", 10.5 09:00:00 13/07/2002,"","", 10.6 09:00:00 14/07/2002,"", 230, 10.3 09:00:00 15/07/2002,"", 231, 10.2 09:00:00 16/07/2002,"", 230, 10.8 09:00:00 17/07/2002,"", 233, 10.7 09:00:00 18/07/2002,"", 240, 10.9 09:00:00 19/07/2002,"", 246, 11.2 09:00:00 20/07/2002,"", 250, 11.1 09:00:00 21/07/2002,"", 255, 11.0 09:00:00 22/07/2002,"", 257, 11.2 09:00:00 23/07/2002,"", 256, 11.0 09:00:00 24/07/2002,"", 252, 11.0 09:00:00 25/07/2002,"", 251, 11.0 09:00:00 26/07/2002,"", 257, 10.8 09:00:00 27/07/2002,"", 258, 11.0 09:00:00 28/07/2002,"", 258, 11.2 09:00:00 29/07/2002,"", 261, 11.1 09:00:00 30/07/2002,"", 266, 11.3 09:00:00 31/07/2002,"", 267, 11.6 09:00:00 01/08/2002,"", 273, 11.9 09:00:00 02/08/2002,"", 279, 11.8 09:00:00 03/08/2002,"", 273, 11.9 09:00:00 04/08/2002,"", 269, 11.8 09:00:00 05/08/2002,"", 266, 11.9 09:00:00 06/08/2002,"", 264, 11.9 09:00:00 07/08/2002,"", 258, 12.0 09:00:00 08/08/2002,"", 248, 12.1 09:00:00 09/08/2002,"", 242, 12.3 09:00:00 10/08/2002,"", 241, 12.5 09:00:00 11/08/2002,"", 244, 12.7 09:00:00 12/08/2002,"", 241, 12.6 09:00:00 13/08/2002,"", 240, 12.2 09:00:00 14/08/2002,"", 240, 12.2 09:00:00 15/08/2002,"", 249, 12.2 09:00:00 16/08/2002,"", 271, 12.1 09:00:00 17/08/2002,"", 274, 12.0 09:00:00 18/08/2002,"", 268, 12.0 09:00:00 19/08/2002,"", 268, 12.0 09:00:00 20/08/2002,"", 272, 12.2 09:00:00 21/08/2002,"", 276, 12.4 09:00:00 22/08/2002,"", 279, 12.6 09:00:00 23/08/2002,"", 278, 12.4 09:00:00 24/08/2002,"", 277, 12.4 09:00:00 25/08/2002,"", 277, 12.4 09:00:00 26/08/2002,"", 281, 12.5 09:00:00 27/08/2002,"", 285, 13.2 09:00:00 28/08/2002,"", 286, 13.2 09:00:00 29/08/2002,"", 287, 12.9 09:00:00 30/08/2002,"", 288, 12.9 09:00:00 31/08/2002,"", 288, 13.3 09:00:00 01/09/2002,"", 288, 13.2 09:00:00 02/09/2002,"", 290, 13.8 09:00:00 03/09/2002,"", 294, 14.2 09:00:00 04/09/2002,"", 292, 14.3 09:00:00 05/09/2002,"", 291, 14.3 09:00:00 06/09/2002,"", 290, 14.8 09:00:00 07/09/2002,"", 291, 14.8 09:00:00 08/09/2002,"", 293, 14.7 09:00:00 09/09/2002,"", 298, 15.1 09:00:00 10/09/2002,"", 301, 14.9 09:00:00 11/09/2002,"", 305, 14.8 09:00:00 12/09/2002,"", 305, 14.6 09:00:00 13/09/2002,"", 301, 15.3 09:00:00 14/09/2002,"", 297, 15.7 09:00:00 15/09/2002,"", 295, 16.0 09:00:00 16/09/2002,"", 292, 15.6 09:00:00 17/09/2002,"", 287, 15.3 09:00:00 18/09/2002,"", 284, 15.1 09:00:00 19/09/2002,"", 292, 15.1 09:00:00 20/09/2002,"", 304, 15.1 09:00:00 21/09/2002,"", 326, 15.7 09:00:00 22/09/2002,"", 346, 15.4 09:00:00 23/09/2002,"", 344, 15.8 09:00:00 24/09/2002,"", 315, 16.7 09:00:00 25/09/2002,"", 269, 17.0 09:00:00 26/09/2002,"", 253, 17.1 09:00:00 27/09/2002,"", 234, 17.3 09:00:00 28/09/2002,"", 225, 17.1 09:00:00 29/09/2002,"", 227, 16.9 09:00:00 30/09/2002,"", 235, 16.5 09:00:00 01/10/2002,"", 217, 16.6 09:00:00 02/10/2002,"", 187, 16.8 09:00:00 03/10/2002,"", 167, 17.0 09:00:00 04/10/2002,"", 155, 17.1 09:00:00 05/10/2002,"", 151, 17.0 09:00:00 06/10/2002,"", 148, 17.0 09:00:00 07/10/2002,"", 149, 17.3 09:00:00 08/10/2002,"", 159, 17.2 09:00:00 09/10/2002,"", 176, 17.1 09:00:00 10/10/2002,"", 211, 17.1 09:00:00 11/10/2002,"", 258, 17.3 09:00:00 12/10/2002,"", 295, 17.9 09:00:00 13/10/2002,"", 300, 18.2 09:00:00 14/10/2002,"", 290, 18.1 09:00:00 15/10/2002,"", 266, 18.2 09:00:00 16/10/2002,"", 234, 18.4 09:00:00 17/10/2002,"", 209, 18.4 09:00:00 18/10/2002,"", 187, 19.0 09:00:00 19/10/2002,"", 181, 19.2 09:00:00 20/10/2002,"", 167, 19.2 09:00:00 21/10/2002,"", 162, 19.2 09:00:00 22/10/2002,"", 155, 19.4 09:00:00 23/10/2002,"", 163, 19.7 09:00:00 24/10/2002,"", 191, 19.0 09:00:00 25/10/2002,"", 220, 19.0 09:00:00 26/10/2002,"", 198, 18.7 09:00:00 27/10/2002,"", 173, 18.7 09:00:00 28/10/2002,"", 154, 18.7 09:00:00 29/10/2002,"", 144, 19.0 09:00:00 30/10/2002,"", 141, 19.9 09:00:00 31/10/2002,"", 137, 19.9 09:00:00 01/11/2002,"", 134, 20.5 09:00:00 02/11/2002,"", 133, 21.1 09:00:00 03/11/2002,"", 133, 20.7 09:00:00 04/11/2002,"", 134, 20.5 09:00:00 05/11/2002,"", 136, 20.2 09:00:00 06/11/2002,"", 138, 20.2 09:00:00 07/11/2002,"", 140, 20.8 09:00:00 08/11/2002,"", 141, 21.5 09:00:00 09/11/2002,"", 140, 21.7 09:00:00 10/11/2002,"", 140, 22.3 09:00:00 11/11/2002,"", 141, 22.6 09:00:00 12/11/2002,"", 136, 23.3 09:00:00 13/11/2002,"", 132, 22.8 09:00:00 14/11/2002,"", 129, 22.5 09:00:00 15/11/2002,"", 129, 22.2 09:00:00 16/11/2002,"", 127, 21.9 09:00:00 17/11/2002,"", 123, 22.4 09:00:00 18/11/2002,"", 121, 22.8 09:00:00 19/11/2002,"", 119, 23.5 09:00:00 20/11/2002,"", 118, 24.0 09:00:00 21/11/2002,"", 116, 23.9 09:00:00 22/11/2002,"", 113, 24.3 09:00:00 23/11/2002,"", 116, 24.7 09:00:00 24/11/2002,"", 121, 25.3 09:00:00 25/11/2002,"", 122, 25.9 09:00:00 26/11/2002,"", 119, 26.1 09:00:00 27/11/2002,"", 113, 25.1 09:00:00 28/11/2002,"", 112, 24.4 09:00:00 29/11/2002,"", 112, 24.3 09:00:00 30/11/2002,"", 111, 24.2 09:00:00 01/12/2002,"", 109, 24.6 09:00:00 02/12/2002,"", 108, 24.6 09:00:00 03/12/2002,"", 108, 24.3 09:00:00 04/12/2002,"", 109, 24.2 09:00:00 05/12/2002,"", 109, 23.7 09:00:00 06/12/2002,"", 108, 22.9 09:00:00 07/12/2002,"", 106, 22.2 09:00:00 08/12/2002,"", 101, 21.7 09:00:00 09/12/2002,"", 102, 22.0 09:00:00 10/12/2002,"", 100, 22.0 09:00:00 11/12/2002,"", 102, 21.8 09:00:00 12/12/2002,"", 103, 21.6 09:00:00 13/12/2002,"", 104, 21.8 09:00:00 14/12/2002,"", 102, 22.1 09:00:00 15/12/2002,"", 101, 23.0 09:00:00 16/12/2002,"", 97, 24.3 09:00:00 17/12/2002,"", 97, 25.2 09:00:00 18/12/2002,"", 96, 26.2 09:00:00 19/12/2002,"", 98, 26.1 09:00:00 20/12/2002,"", 100, 26.0 09:00:00 21/12/2002,"", 100, 26.3 09:00:00 22/12/2002,"", 102, 26.7 09:00:00 23/12/2002,"", 103, 26.5 09:00:00 24/12/2002,"","", 26.0 09:00:00 25/12/2002,"","","" 09:00:00 26/12/2002,"","","" 09:00:00 27/12/2002,"","","" 09:00:00 28/12/2002,"","","" 09:00:00 29/12/2002,"","","" 09:00:00 30/12/2002,"","","" 09:00:00 31/12/2002,"","","" 09:00:00 01/01/2003,"", 110, 25.1 09:00:00 02/01/2003,"", 110, 24.4 09:00:00 03/01/2003,"", 108, 24.2 09:00:00 04/01/2003,"", 104, 24.3 09:00:00 05/01/2003,"", 107, 24.8 09:00:00 06/01/2003,"", 111, 25.2 09:00:00 07/01/2003,"", 115, 25.5 09:00:00 08/01/2003,"", 117, 26.1 09:00:00 09/01/2003,"", 117, 26.2 09:00:00 10/01/2003,"", 120, 26.0 09:00:00 11/01/2003,"", 123, 25.8 09:00:00 12/01/2003,"", 121, 26.0 09:00:00 13/01/2003,"", 113, 26.8 09:00:00 14/01/2003,"", 114, 26.6 09:00:00 15/01/2003,"", 113, 26.1 09:00:00 16/01/2003,"", 111, 26.0 09:00:00 17/01/2003,"", 112, 26.2 09:00:00 18/01/2003,"", 114, 26.2 09:00:00 19/01/2003,"", 118, 26.6 09:00:00 20/01/2003,"", 120, 27.4 09:00:00 21/01/2003,"", 118, 27.7 09:00:00 22/01/2003,"", 118, 27.8 09:00:00 23/01/2003,"", 118, 27.8 09:00:00 24/01/2003,"", 119, 27.6 09:00:00 25/01/2003,"", 120, 27.9 09:00:00 26/01/2003,"", 120, 28.6 09:00:00 27/01/2003,"", 121, 27.6 09:00:00 28/01/2003,"", 121, 27.2 09:00:00 29/01/2003,"", 121, 27.2 09:00:00 30/01/2003,"", 122, 27.7 09:00:00 31/01/2003,"", 122, 27.0 09:00:00 01/02/2003,"", 122, 26.6 09:00:00 02/02/2003,"", 124, 26.4 09:00:00 03/02/2003,"", 126, 25.7 09:00:00 04/02/2003,"", 129, 26.2 09:00:00 05/02/2003,"", 132, 26.6 09:00:00 06/02/2003,"", 133, 25.7 09:00:00 07/02/2003,"", 132, 25.8 09:00:00 08/02/2003,"", 131, 25.8 09:00:00 09/02/2003,"", 131, 25.7 09:00:00 10/02/2003,"", 131, 25.6 09:00:00 11/02/2003,"", 131, 25.7 09:00:00 12/02/2003,"", 133, 25.8 09:00:00 13/02/2003,"", 133, 26.0 09:00:00 14/02/2003,"", 133, 25.8 09:00:00 15/02/2003,"", 134, 25.9 09:00:00 16/02/2003,"", 134, 26.0 09:00:00 17/02/2003,"", 135, 25.9 09:00:00 18/02/2003,"", 134, 25.4 09:00:00 19/02/2003,"", 135, 24.9 09:00:00 20/02/2003,"", 136, 24.7 09:00:00 21/02/2003,"", 136, 24.2 09:00:00 22/02/2003,"", 136, 24.3 09:00:00 23/02/2003,"", 133, 24.2 09:00:00 24/02/2003,"", 132, 24.2 09:00:00 25/02/2003,"", 132, 24.7 09:00:00 26/02/2003,"", 132, 25.6 09:00:00 27/02/2003,"", 134, 26.2 09:00:00 28/02/2003,"", 135, 26.5 09:00:00 01/03/2003,"", 137, 26.0 09:00:00 02/03/2003,"", 138, 25.0 09:00:00 03/03/2003,"", 140, 24.2 09:00:00 04/03/2003,"", 139, 23.7 09:00:00 05/03/2003,"", 138, 23.3 09:00:00 06/03/2003,"", 135, 23.1 09:00:00 07/03/2003,"", 133, 23.2 09:00:00 08/03/2003,"", 133, 23.3 09:00:00 09/03/2003,"", 129, 23.1 09:00:00 10/03/2003,"", 126, 23.0 09:00:00 11/03/2003,"", 122, 23.1 09:00:00 12/03/2003,"", 119, 23.5 09:00:00 13/03/2003,"", 119, 24.4 09:00:00 14/03/2003,"", 118, 24.2 09:00:00 15/03/2003,"", 115, 24.0 09:00:00 16/03/2003,"", 112, 23.8 09:00:00 17/03/2003,"", 116, 23.7 09:00:00 18/03/2003,"", 113, 24.5 09:00:00 19/03/2003,"", 111, 24.6 09:00:00 20/03/2003,"", 116, 23.7 09:00:00 21/03/2003,"", 119, 22.8 09:00:00 22/03/2003,"", 121, 22.0 09:00:00 23/03/2003,"", 123, 21.5 09:00:00 24/03/2003,"", 123, 21.2 09:00:00 25/03/2003,"", 120, 21.3 09:00:00 26/03/2003,"", 119, 21.4 09:00:00 27/03/2003,"", 122, 21.0 09:00:00 28/03/2003,"", 124, 20.9 09:00:00 29/03/2003,"", 124, 20.9 09:00:00 30/03/2003,"", 118, 21.0 09:00:00 31/03/2003,"", 118, 21.0 09:00:00 01/04/2003,"", 118, 21.1 09:00:00 02/04/2003,"", 115, 21.5 09:00:00 03/04/2003,"", 118, 21.3 09:00:00 04/04/2003,"", 121, 21.0 09:00:00 05/04/2003,"", 125, 20.6 09:00:00 06/04/2003,"", 124, 20.8 09:00:00 07/04/2003,"", 123, 21.1 09:00:00 08/04/2003,"", 124, 21.0 09:00:00 09/04/2003,"", 127, 20.6 09:00:00 10/04/2003,"", 130, 20.4 09:00:00 11/04/2003,"", 132, 20.2 09:00:00 12/04/2003,"", 132, 20.2 09:00:00 13/04/2003,"", 132, 20.4 09:00:00 14/04/2003,"", 133, 20.1 09:00:00 15/04/2003,"", 136, 19.8 09:00:00 16/04/2003,"", 139, 19.6 09:00:00 17/04/2003,"", 143, 19.2 09:00:00 18/04/2003,"", 146, 18.9 09:00:00 19/04/2003,"", 149, 18.7 09:00:00 20/04/2003,"", 152, 18.5 09:00:00 21/04/2003,"", 154, 18.5 09:00:00 22/04/2003,"", 156, 18.6 09:00:00 23/04/2003,"", 157, 18.7 09:00:00 24/04/2003,"", 159, 18.8 09:00:00 25/04/2003,"", 160, 18.9 09:00:00 26/04/2003,"", 163, 19.0 09:00:00 27/04/2003,"", 167, 19.0 09:00:00 28/04/2003,"", 172, 19.1 09:00:00 29/04/2003,"", 173, 19.1 09:00:00 30/04/2003,"", 177, 19.1 09:00:00 01/05/2003,"", 181, 19.0 09:00:00 02/05/2003,"", 185, 18.7 09:00:00 03/05/2003,"", 192, 18.5 09:00:00 04/05/2003,"", 197, 18.2 09:00:00 05/05/2003,"", 203, 17.7 09:00:00 06/05/2003,"", 211, 17.5 09:00:00 07/05/2003,"", 221, 17.2 09:00:00 08/05/2003,"", 222, 17.3 09:00:00 09/05/2003,"", 220, 17.2 09:00:00 10/05/2003,"", 216, 17.1 09:00:00 11/05/2003,"", 212, 17.0 09:00:00 12/05/2003,"", 209, 17.0 09:00:00 13/05/2003,"", 207, 16.9 09:00:00 14/05/2003,"", 208, 16.9 09:00:00 15/05/2003,"", 208, 16.9 09:00:00 16/05/2003,"", 208, 16.7 09:00:00 17/05/2003,"", 206, 16.6 09:00:00 18/05/2003,"", 204, 16.6 09:00:00 19/05/2003,"", 198, 16.7 09:00:00 20/05/2003,"", 194, 16.4 09:00:00 21/05/2003,"", 194, 16.1 09:00:00 22/05/2003,"", 195, 15.9 09:00:00 23/05/2003,"", 194, 15.9 09:00:00 24/05/2003,"", 194, 15.4 09:00:00 25/05/2003,"", 192, 15.3 09:00:00 26/05/2003,"", 193, 15.0 09:00:00 27/05/2003,"", 191, 14.8 09:00:00 28/05/2003,"", 189, 14.6 09:00:00 29/05/2003,"", 189, 14.5 09:00:00 30/05/2003,"", 191, 14.3 09:00:00 31/05/2003,"", 193, 13.9 09:00:00 01/06/2003,"", 196, 13.9 09:00:00 02/06/2003,"", 197, 14.2 09:00:00 03/06/2003,"", 197, 14.3 09:00:00 04/06/2003,"", 196, 14.6 09:00:00 05/06/2003,"", 196, 14.4 09:00:00 06/06/2003,"", 194, 14.2 09:00:00 07/06/2003,"", 189, 13.9 09:00:00 08/06/2003,"", 186, 13.8 09:00:00 09/06/2003,"", 189, 13.7 09:00:00 10/06/2003,"", 195, 13.6 09:00:00 11/06/2003,"", 203, 13.5 09:00:00 12/06/2003,"", 215, 13.3 09:00:00 13/06/2003,"", 225, 13.1 09:00:00 14/06/2003,"", 236, 12.9 09:00:00 15/06/2003,"", 266, 12.6 09:00:00 16/06/2003,"", 273, 12.6 09:00:00 17/06/2003,"", 307, 12.5 09:00:00 18/06/2003,"", 338, 12.5 09:00:00 19/06/2003,"", 407, 12.5 09:00:00 20/06/2003,"", 455, 12.5 09:00:00 21/06/2003,"", 477, 12.5 09:00:00 22/06/2003,"", 462, 12.4 09:00:00 23/06/2003,"", 456, 12.3 09:00:00 24/06/2003,"", 420, 12.1 09:00:00 25/06/2003,"", 359, 12.2 09:00:00 26/06/2003,"", 328, 12.0 09:00:00 27/06/2003,"", 289, 11.9 09:00:00 28/06/2003,"", 247, 12.1 09:00:00 29/06/2003,"", 238, 12.1 09:00:00 30/06/2003,"", 234, 12.1 09:00:00 01/07/2003,"", 228, 12.1 09:00:00 02/07/2003,"", 213, 12.2 09:00:00 03/07/2003,"", 215, 12.3 09:00:00 04/07/2003,"", 208, 12.6 09:00:00 05/07/2003,"", 214, 12.6 09:00:00 06/07/2003,"", 220, 12.7 09:00:00 07/07/2003,"", 226, 12.7 09:00:00 08/07/2003,"", 225, 12.6 09:00:00 09/07/2003,"", 229, 12.5 09:00:00 10/07/2003,"", 229, 12.7 09:00:00 11/07/2003,"", 224, 12.6 09:00:00 12/07/2003,"", 221, 12.4 09:00:00 13/07/2003,"", 217, 12.3 09:00:00 14/07/2003,"", 212, 12.4 09:00:00 15/07/2003,"", 214, 12.2 09:00:00 16/07/2003,"", 215, 12.1 09:00:00 17/07/2003,"", 217, 12.0 09:00:00 18/07/2003,"", 218, 11.9 09:00:00 19/07/2003,"", 222, 11.9 09:00:00 20/07/2003,"", 229, 11.8 09:00:00 21/07/2003,"", 222, 11.8 09:00:00 22/07/2003,"", 218, 11.8 09:00:00 23/07/2003,"", 217, 11.8 09:00:00 24/07/2003,"", 219, 11.6 09:00:00 25/07/2003,"", 222, 11.4 09:00:00 26/07/2003,"", 222, 11.4 09:00:00 27/07/2003,"", 224, 11.3 09:00:00 28/07/2003,"", 228, 11.1 09:00:00 29/07/2003,"", 232, 11.0 09:00:00 30/07/2003,"", 237, 10.8 09:00:00 31/07/2003,"", 242, 10.7 09:00:00 01/08/2003,"", 246, 10.6 09:00:00 02/08/2003,"", 244, 10.9 09:00:00 03/08/2003,"", 238, 11.1 09:00:00 04/08/2003,"", 233, 11.0 09:00:00 05/08/2003,"", 228, 11.1 09:00:00 06/08/2003,"", 222, 11.1 09:00:00 07/08/2003,"", 216, 11.2 09:00:00 08/08/2003,"", 212, 11.4 09:00:00 09/08/2003,"", 211, 11.5 09:00:00 10/08/2003,"", 211, 11.5 09:00:00 11/08/2003,"", 213, 11.4 09:00:00 12/08/2003,"", 207, 11.5 09:00:00 13/08/2003,"", 188, 11.5 09:00:00 14/08/2003,"", 188, 11.6 09:00:00 15/08/2003,"", 198, 11.8 09:00:00 16/08/2003,"", 195, 11.8 09:00:00 17/08/2003,"", 191, 12.0 09:00:00 18/08/2003,"", 192, 11.7 09:00:00 19/08/2003,"", 195, 11.6 09:00:00 20/08/2003,"", 198, 11.8 09:00:00 21/08/2003,"", 181, 11.5 09:00:00 22/08/2003,"", 151, 11.6 09:00:00 23/08/2003,"", 149, 12.3 09:00:00 24/08/2003,"", 155, 11.7 09:00:00 25/08/2003,"", 165, 11.9 09:00:00 26/08/2003,"", 170, 11.9 09:00:00 27/08/2003,"", 160, 11.9 09:00:00 28/08/2003,"", 154, 12.0 09:00:00 29/08/2003,"", 149, 12.3 09:00:00 30/08/2003,"", 145, 12.4 09:00:00 31/08/2003,"", 142, 12.4 09:00:00 01/09/2003,"", 142, 12.3 09:00:00 02/09/2003,"", 140, 12.2 09:00:00 03/09/2003,"", 135, 12.2 09:00:00 04/09/2003,"", 133, 12.5 09:00:00 05/09/2003,"", 130, 13.1 09:00:00 06/09/2003,"", 133, 13.2 09:00:00 07/09/2003,"", 134, 13.4 09:00:00 08/09/2003,"", 140, 13.9 09:00:00 09/09/2003,"", 140, 13.9 09:00:00 10/09/2003,"", 132, 14.2 09:00:00 11/09/2003,"", 127, 14.8 09:00:00 12/09/2003,"", 128, 14.7 09:00:00 13/09/2003,"", 141, 14.6 09:00:00 14/09/2003,"", 151, 14.5 09:00:00 15/09/2003,"", 164, 14.0 09:00:00 16/09/2003,"", 181, 13.7 09:00:00 17/09/2003,"", 169, 13.7 09:00:00 18/09/2003,"", 152, 14.0 09:00:00 19/09/2003,"", 189, 14.4 09:00:00 20/09/2003,"", 211, 14.6 09:00:00 21/09/2003,"", 214, 15.1 09:00:00 22/09/2003,"", 220, 15.5 09:00:00 23/09/2003,"", 217, 16.2 09:00:00 24/09/2003,"", 213, 16.5 09:00:00 25/09/2003,"", 215, 16.5 09:00:00 26/09/2003,"", 216, 16.6 09:00:00 27/09/2003,"", 214, 16.7 09:00:00 28/09/2003,"", 199, 16.5 09:00:00 29/09/2003,"", 187, 16.5 09:00:00 30/09/2003,"", 188, 16.5 09:00:00 01/10/2003,"", 201, 16.6 09:00:00 02/10/2003,"", 198, 16.2 09:00:00 03/10/2003,"", 180, 16.0 09:00:00 04/10/2003,"", 164, 16.0 09:00:00 05/10/2003,"", 158, 16.5 09:00:00 06/10/2003,"", 156, 16.7 09:00:00 07/10/2003,"", 154, 17.0 09:00:00 08/10/2003,"", 151, 17.1 09:00:00 09/10/2003,"", 150, 17.2 09:00:00 10/10/2003,"", 148, 17.0 09:00:00 11/10/2003,"", 146, 16.7 09:00:00 12/10/2003,"", 145, 16.6 09:00:00 13/10/2003,"", 142, 17.0 09:00:00 14/10/2003,"", 144, 17.6 09:00:00 15/10/2003,"", 148, 18.7 09:00:00 16/10/2003,"", 151, 18.1 09:00:00 17/10/2003,"", 154, 18.4 09:00:00 18/10/2003,"", 155, 19.2 09:00:00 19/10/2003,"", 154, 20.1 09:00:00 20/10/2003,"", 153, 19.4 09:00:00 21/10/2003,"", 156, 19.8 09:00:00 22/10/2003,"", 155, 19.5 09:00:00 23/10/2003,"", 153, 19.8 09:00:00 24/10/2003,"", 153, 19.6 09:00:00 25/10/2003,"", 157, 20.1 09:00:00 26/10/2003,"", 157, 19.6 09:00:00 27/10/2003,"", 160, 19.5 09:00:00 28/10/2003,"", 163, 19.5 09:00:00 29/10/2003,"", 166, 19.4 09:00:00 30/10/2003,"", 171, 19.3 09:00:00 31/10/2003,"", 175, 19.6 09:00:00 01/11/2003,"", 175, 18.7 09:00:00 02/11/2003,"", 177, 18.3 09:00:00 03/11/2003,"", 178, 18.2 09:00:00 04/11/2003,"", 173, 18.1 09:00:00 05/11/2003,"", 173, 20.4 09:00:00 06/11/2003,"", 175, 19.7 09:00:00 07/11/2003,"", 176, 19.5 09:00:00 08/11/2003,"", 174, 19.4 09:00:00 09/11/2003,"", 173, 20.0 09:00:00 10/11/2003,"", 172, 20.1 09:00:00 11/11/2003,"", 172, 20.4 09:00:00 12/11/2003,"", 171, 20.2 09:00:00 13/11/2003,"", 170, 20.7 09:00:00 14/11/2003,"", 169, 22.3 09:00:00 15/11/2003,"", 169, 23.5 09:00:00 16/11/2003,"", 172, 24.8 09:00:00 17/11/2003,"", 173, 22.6 09:00:00 18/11/2003,"", 175, 23.1 09:00:00 19/11/2003,"", 176, 24.1 09:00:00 20/11/2003,"", 181, 25.3 09:00:00 21/11/2003,"", 188, 24.1 09:00:00 22/11/2003,"", 191, 23.7 09:00:00 23/11/2003,"", 189, 22.9 09:00:00 24/11/2003,"", 187, 22.7 09:00:00 25/11/2003,"", 189, 22.7 09:00:00 26/11/2003,"", 191, 23.1 09:00:00 27/11/2003,"", 195, 24.0 09:00:00 28/11/2003,"", 197, 25.0 09:00:00 29/11/2003,"", 197, 25.2 09:00:00 30/11/2003,"", 192, 25.6 09:00:00 01/12/2003,"", 192, 25.0 09:00:00 02/12/2003,"", 195, 24.8 09:00:00 03/12/2003,"", 195, 26.6 09:00:00 04/12/2003,"", 207, 26.3 09:00:00 05/12/2003,"", 211, 24.1 09:00:00 06/12/2003,"", 212, 23.9 09:00:00 07/12/2003,"", 212, 23.9 09:00:00 08/12/2003,"", 214, 24.9 09:00:00 09/12/2003,"", 207, 25.8 09:00:00 10/12/2003,"", 207, 27.2 09:00:00 11/12/2003,"", 208, 25.4 09:00:00 12/12/2003,"", 206, 25.8 09:00:00 13/12/2003,"", 202, 24.9 09:00:00 14/12/2003,"", 194, 26.5 09:00:00 15/12/2003,"", 191, 26.6 09:00:00 16/12/2003,"", 189, 27.2 09:00:00 17/12/2003,"", 191, 27.8 09:00:00 18/12/2003,"", 190, 27.0 09:00:00 19/12/2003,"", 187, 27.4 09:00:00 20/12/2003,"", 184, 26.9 09:00:00 21/12/2003,"", 182, 26.7 09:00:00 22/12/2003,"", 181, 26.1 09:00:00 23/12/2003,"", 179, 25.2 09:00:00 24/12/2003,"", 174, 25.4 09:00:00 25/12/2003,"", 167, 25.5 09:00:00 26/12/2003,"", 162, 25.7 09:00:00 27/12/2003,"", 164, 25.7 09:00:00 28/12/2003,"", 162, 25.6 09:00:00 29/12/2003,"", 156, 25.9 09:00:00 30/12/2003,"", 152, 26.2 09:00:00 31/12/2003,"", 153, 25.7 09:00:00 01/01/2004,"", 156, 26.2 09:00:00 02/01/2004,"", 162, 26.7 09:00:00 03/01/2004,"", 163, 27.3 09:00:00 04/01/2004,"", 157, 28.3 09:00:00 05/01/2004,"", 157, 27.4 09:00:00 06/01/2004,"", 157, 27.5 09:00:00 07/01/2004,"", 157, 26.7 09:00:00 08/01/2004,"", 161, 25.9 09:00:00 09/01/2004,"", 168, 24.9 09:00:00 10/01/2004,"", 175, 24.6 09:00:00 11/01/2004,"", 174, 23.7 09:00:00 12/01/2004,"", 172, 23.9 09:00:00 13/01/2004,"", 177, 24.6 09:00:00 14/01/2004,"", 171, 24.7 09:00:00 15/01/2004,"", 159, 24.6 09:00:00 16/01/2004,"", 154, 24.6 09:00:00 17/01/2004,"", 153, 24.4 09:00:00 18/01/2004,"", 151, 24.0 09:00:00 19/01/2004,"", 146, 23.8 09:00:00 20/01/2004,"", 144, 24.6 09:00:00 21/01/2004,"", 139, 23.6 09:00:00 22/01/2004,"", 136, 23.7 09:00:00 23/01/2004,"", 133, 23.9 09:00:00 24/01/2004,"", 131, 23.9 09:00:00 25/01/2004,"", 128, 24.1 09:00:00 26/01/2004,"", 127, 24.2 09:00:00 27/01/2004,"", 127, 24.4 09:00:00 28/01/2004,"", 129, 24.4 09:00:00 29/01/2004,"", 134, 24.0 09:00:00 30/01/2004,"", 140, 23.6 09:00:00 31/01/2004,"", 146, 23.3 09:00:00 01/02/2004,"", 152, 23.2 09:00:00 02/02/2004,"", 154, 23.1 09:00:00 03/02/2004,"", 155, 23.0 09:00:00 04/02/2004,"", 156, 22.9 09:00:00 05/02/2004,"", 156, 23.1 09:00:00 06/02/2004,"", 155, 25.6 09:00:00 07/02/2004,"", 153, 25.9 09:00:00 08/02/2004,"", 150, 26.5 09:00:00 09/02/2004,"", 152, 26.9 09:00:00 10/02/2004,"", 151, 26.0 09:00:00 11/02/2004,"", 153, 26.3 09:00:00 12/02/2004,"", 154, 26.0 09:00:00 13/02/2004,"", 156, 26.0 09:00:00 14/02/2004,"", 158, 26.7 09:00:00 15/02/2004,"", 162, 28.2 09:00:00 16/02/2004,"", 164, 27.4 09:00:00 17/02/2004,"", 166, 27.6 09:00:00 18/02/2004,"", 165, 27.4 09:00:00 19/02/2004,"", 163, 26.7 09:00:00 20/02/2004,"", 162, 26.6 09:00:00 21/02/2004,"", 163, 27.1 09:00:00 22/02/2004,"", 163, 26.4 09:00:00 23/02/2004,"", 161, 25.8 09:00:00 24/02/2004,"", 160, 25.3 09:00:00 25/02/2004,"", 160, 24.7 09:00:00 26/02/2004,"", 160, 24.8 09:00:00 27/02/2004,"", 161, 25.4 09:00:00 28/02/2004,"", 163, 24.9 09:00:00 29/02/2004,"", 164, 25.0 09:00:00 01/03/2004,"", 162, 24.5 09:00:00 02/03/2004,"", 161, 24.3 09:00:00 03/03/2004,"", 161, 25.1 09:00:00 04/03/2004,"", 156, 25.2 09:00:00 05/03/2004,"", 156, 25.1 09:00:00 06/03/2004,"", 154, 25.2 09:00:00 07/03/2004,"", 152, 25.0 09:00:00 08/03/2004,"", 147, 24.4 09:00:00 09/03/2004,"", 142, 24.9 09:00:00 10/03/2004,"", 139, 24.2 09:00:00 11/03/2004,"", 137, 23.6 09:00:00 12/03/2004,"", 139, 23.2 09:00:00 13/03/2004,"", 140, 23.1 09:00:00 14/03/2004,"", 143, 22.8 09:00:00 15/03/2004,"", 146, 22.8 09:00:00 16/03/2004,"", 153, 22.9 09:00:00 17/03/2004,"", 170, 22.5 09:00:00 18/03/2004,"", 449, 22.7 09:00:00 19/03/2004,"", 758, 22.8 09:00:00 20/03/2004,"", 764, 23.1 09:00:00 21/03/2004,"", 616, 22.8 09:00:00 22/03/2004,"", 467, 22.4 09:00:00 23/03/2004,"", 288, 22.1 09:00:00 24/03/2004,"", 219, 22.0 09:00:00 25/03/2004,"", 203, 22.2 09:00:00 26/03/2004,"", 194, 22.2 09:00:00 27/03/2004,"", 193, 21.9 09:00:00 28/03/2004,"", 186, 22.2 09:00:00 29/03/2004,"", 182, 22.5 09:00:00 30/03/2004,"", 183, 21.8 09:00:00 31/03/2004,"", 178, 21.6 09:00:00 01/04/2004,"", 180, 21.7 09:00:00 02/04/2004,"", 174, 21.7 09:00:00 03/04/2004,"", 171, 21.4 09:00:00 04/04/2004,"", 169, 20.9 09:00:00 05/04/2004,"", 166, 20.8 09:00:00 06/04/2004,"", 167, 20.9 09:00:00 07/04/2004,"", 167, 20.8 09:00:00 08/04/2004,"", 165, 21.0 09:00:00 09/04/2004,"", 166, 21.1 09:00:00 10/04/2004,"", 166, 21.1 09:00:00 11/04/2004,"", 160, 21.4 09:00:00 12/04/2004,"", 162, 21.3 09:00:00 13/04/2004,"", 163, 21.5 09:00:00 14/04/2004,"", 162, 22.1 09:00:00 15/04/2004,"", 168, 21.8 09:00:00 16/04/2004,"", 170, 21.6 09:00:00 17/04/2004,"", 175, 21.7 09:00:00 18/04/2004,"", 172, 21.3 09:00:00 19/04/2004,"", 170, 20.9 09:00:00 20/04/2004,"", 172, 20.8 09:00:00 21/04/2004,"", 172, 20.8 09:00:00 22/04/2004,"", 172, 20.7 09:00:00 23/04/2004,"", 174, 20.7 09:00:00 24/04/2004,"", 182, 20.1 09:00:00 25/04/2004,"", 175, 19.3 09:00:00 26/04/2004,"", 173, 18.6 09:00:00 27/04/2004,"", 173, 18.0 09:00:00 28/04/2004,"", 174, 17.6 09:00:00 29/04/2004,"", 173, 17.3 09:00:00 30/04/2004,"", 174, 17.1 09:00:00 01/05/2004,"", 173, 16.9 09:00:00 02/05/2004,"", 173, 16.6 09:00:00 03/05/2004,"", 173, 16.3 09:00:00 04/05/2004,"", 173, 16.3 09:00:00 05/05/2004,"", 175, 16.0 09:00:00 06/05/2004,"", 174, 15.9 09:00:00 07/05/2004,"", 173, 15.7 09:00:00 08/05/2004,"", 175, 15.5 09:00:00 09/05/2004,"", 173, 15.2 09:00:00 10/05/2004,"", 173, 15.1 09:00:00 11/05/2004,"", 174, 15.0 09:00:00 12/05/2004,"", 174, 14.8 09:00:00 13/05/2004,"", 174, 14.7 09:00:00 14/05/2004,"", 174, 14.6 09:00:00 15/05/2004,"", 173, 14.8 09:00:00 16/05/2004,"", 173, 14.8 09:00:00 17/05/2004,"", 173, 14.8 09:00:00 18/05/2004,"", 172, 14.6 09:00:00 19/05/2004,"", 172, 14.6 09:00:00 20/05/2004,"", 173, 14.6 09:00:00 21/05/2004,"", 176, 14.5 09:00:00 22/05/2004,"", 179, 14.6 09:00:00 23/05/2004,"", 183, 14.6 09:00:00 24/05/2004,"", 185, 14.7 09:00:00 25/05/2004,"", 182, 15.0 09:00:00 26/05/2004,"", 182, 14.7 09:00:00 27/05/2004,"", 183, 14.6 09:00:00 28/05/2004,"", 184, 14.4 09:00:00 29/05/2004,"", 184, 14.3 09:00:00 30/05/2004,"", 178, 14.1 09:00:00 31/05/2004,"", 179, 14.0 09:00:00 01/06/2004,"", 184, 13.8 09:00:00 02/06/2004,"", 179, 13.5 09:00:00 03/06/2004,"", 182, 13.3 09:00:00 04/06/2004,"", 190, 13.2 09:00:00 05/06/2004,"", 189, 13.1 09:00:00 06/06/2004,"", 187, 13.1 09:00:00 07/06/2004,"", 186, 12.9 09:00:00 08/06/2004,"", 188, 13.3 09:00:00 09/06/2004,"", 193, 13.4 09:00:00 10/06/2004,"", 199, 13.1 09:00:00 11/06/2004,"", 209, 13.2 09:00:00 12/06/2004,"", 218, 13.2 09:00:00 13/06/2004,"", 220, 13.2 09:00:00 14/06/2004,"", 218, 13.3 09:00:00 15/06/2004,"", 215, 13.2 09:00:00 16/06/2004,"", 213, 13.0 09:00:00 17/06/2004,"", 206, 12.7 09:00:00 18/06/2004,"", 198, 12.3 09:00:00 19/06/2004,"", 194, 12.2 09:00:00 20/06/2004,"", 190, 12.0 09:00:00 21/06/2004,"", 186, 11.8 09:00:00 22/06/2004,"", 181, 11.8 09:00:00 23/06/2004,"", 178, 11.8 09:00:00 24/06/2004,"", 177, 11.8 09:00:00 25/06/2004,"", 178, 11.7 09:00:00 26/06/2004,"", 177, 11.6 09:00:00 27/06/2004,"", 173, 11.6 09:00:00 28/06/2004,"", 172, 11.6 09:00:00 29/06/2004,"", 169, 11.4 09:00:00 30/06/2004,"", 169, 11.4 09:00:00 01/07/2004,"", 162, 11.2 09:00:00 02/07/2004,"", 157, 11.1 09:00:00 03/07/2004,"", 157, 11.4 09:00:00 04/07/2004,"", 164, 11.4 09:00:00 05/07/2004,"", 171, 11.3 09:00:00 06/07/2004,"", 177, 11.2 09:00:00 07/07/2004,"", 177, 11.3 09:00:00 08/07/2004,"", 177, 11.3 09:00:00 09/07/2004,"", 174, 11.1 09:00:00 10/07/2004,"", 171, 11.1 09:00:00 11/07/2004,"", 169, 11.2 09:00:00 12/07/2004,"", 167, 11.2 09:00:00 13/07/2004,"", 162, 11.2 09:00:00 14/07/2004,"", 156, 11.2 09:00:00 15/07/2004,"", 150, 11.2 09:00:00 16/07/2004,"", 149, 11.3 09:00:00 17/07/2004,"", 153, 11.1 09:00:00 18/07/2004,"", 153, 10.8 09:00:00 19/07/2004,"", 149, 10.5 09:00:00 20/07/2004,"", 142, 10.3 09:00:00 21/07/2004,"", 137, 10.1 09:00:00 22/07/2004,"", 135, 10.1 09:00:00 23/07/2004,"", 133, 10.3 09:00:00 24/07/2004,"", 132, 10.1 09:00:00 25/07/2004,"", 130, 10.2 09:00:00 26/07/2004,"", 128, 10.5 09:00:00 27/07/2004,"", 129, 10.6 09:00:00 28/07/2004,"", 131, 10.7 09:00:00 29/07/2004,"", 134, 10.8 09:00:00 30/07/2004,"", 132, 11.1 09:00:00 31/07/2004,"", 133, 11.5 09:00:00 01/08/2004,"", 134, 11.2 09:00:00 02/08/2004,"", 133, 11.7 09:00:00 03/08/2004,"", 131, 11.6 09:00:00 04/08/2004,"", 130, 11.4 09:00:00 05/08/2004,"", 129, 11.3 09:00:00 06/08/2004,"", 125, 11.3 09:00:00 07/08/2004,"", 122, 11.4 09:00:00 08/08/2004,"", 120, 11.6 09:00:00 09/08/2004,"", 119, 11.8 09:00:00 10/08/2004,"", 117, 11.9 09:00:00 11/08/2004,"", 118, 12.1 09:00:00 12/08/2004,"", 118, 12.2 09:00:00 13/08/2004,"", 118, 12.4 09:00:00 14/08/2004,"", 118, 12.3 09:00:00 15/08/2004,"", 117, 12.2 09:00:00 16/08/2004,"", 117, 12.1 09:00:00 17/08/2004,"", 119, 12.2 09:00:00 18/08/2004,"", 118, 12.0 09:00:00 19/08/2004,"", 118, 11.8 09:00:00 20/08/2004,"", 114, 12.1 09:00:00 21/08/2004,"", 113, 12.1 09:00:00 22/08/2004,"", 113, 12.4 09:00:00 23/08/2004,"", 114, 12.7 09:00:00 24/08/2004,"", 116, 13.5 09:00:00 25/08/2004,"", 116, 13.7 09:00:00 26/08/2004,"", 114, 14.0 09:00:00 27/08/2004,"", 112, 13.5 09:00:00 28/08/2004,"", 113, 14.0 09:00:00 29/08/2004,"", 114, 14.2 09:00:00 30/08/2004,"", 113, 13.9 09:00:00 31/08/2004,"", 111, 14.1 09:00:00 01/09/2004,"", 110, 13.8 09:00:00 02/09/2004,"", 112, 13.9 09:00:00 03/09/2004,"", 114, 13.8 09:00:00 04/09/2004,"", 116, 13.8 09:00:00 05/09/2004,"", 118, 14.0 09:00:00 06/09/2004,"", 120, 14.3 09:00:00 07/09/2004,"", 125, 14.7 09:00:00 08/09/2004,"", 128, 14.2 09:00:00 09/09/2004,"", 128, 14.3 09:00:00 10/09/2004,"", 126, 14.2 09:00:00 11/09/2004,"", 125, 14.5 09:00:00 12/09/2004,"", 124, 14.2 09:00:00 13/09/2004,"", 125, 14.1 09:00:00 14/09/2004,"", 129, 14.3 09:00:00 15/09/2004,"", 133, 14.4 09:00:00 16/09/2004,"", 139, 14.7 09:00:00 17/09/2004,"", 145, 15.2 09:00:00 18/09/2004,"", 148, 15.8 09:00:00 19/09/2004,"", 152, 15.6 09:00:00 20/09/2004,"", 154, 16.2 09:00:00 21/09/2004,"", 158, 16.8 09:00:00 22/09/2004,"", 160, 17.5 09:00:00 23/09/2004,"", 163, 16.8 09:00:00 24/09/2004,"", 168, 17.2 09:00:00 25/09/2004,"", 178, 17.4 09:00:00 26/09/2004,"", 196, 18.2 09:00:00 27/09/2004,"", 211, 18.1 09:00:00 28/09/2004,"", 226, 18.2 09:00:00 29/09/2004,"", 215, 18.3 09:00:00 30/09/2004,"", 198, 18.4 09:00:00 01/10/2004,"", 179, 18.7 09:00:00 02/10/2004,"", 169, 18.8 09:00:00 03/10/2004,"", 165, 19.5 09:00:00 04/10/2004,"", 161, 19.1 09:00:00 05/10/2004,"", 152, 19.7 09:00:00 06/10/2004,"", 144, 19.4 09:00:00 07/10/2004,"", 138, 21.0 09:00:00 08/10/2004,"", 133, 19.7 09:00:00 09/10/2004,"", 130, 19.8 09:00:00 10/10/2004,"", 126, 20.1 09:00:00 11/10/2004,"", 128, 21.1 09:00:00 12/10/2004,"", 131, 20.5 09:00:00 13/10/2004,"", 132, 21.2 09:00:00 14/10/2004,"", 132, 20.8 09:00:00 15/10/2004,"", 135, 20.7 09:00:00 16/10/2004,"", 136, 20.5 09:00:00 17/10/2004,"", 139, 20.5 09:00:00 18/10/2004,"", 143, 20.3 09:00:00 19/10/2004,"", 147, 20.3 09:00:00 20/10/2004,"", 151, 21.0 09:00:00 21/10/2004,"", 151, 21.8 09:00:00 22/10/2004,"", 148, 21.3 09:00:00 23/10/2004,"", 145, 21.2 09:00:00 24/10/2004,"", 145, 21.4 09:00:00 25/10/2004,"", 147, 21.5 09:00:00 26/10/2004,"", 150, 21.8 09:00:00 27/10/2004,"", 150, 21.6 09:00:00 28/10/2004,"", 151, 21.0 09:00:00 29/10/2004,"", 151, 20.7 09:00:00 30/10/2004,"", 151, 20.5 09:00:00 31/10/2004,"", 153, 21.2 09:00:00 01/11/2004,"", 156, 21.7 09:00:00 02/11/2004,"", 157, 21.1 09:00:00 03/11/2004,"", 156, 21.0 09:00:00 04/11/2004,"", 157, 20.9 09:00:00 05/11/2004,"", 155, 20.2 09:00:00 06/11/2004,"", 156, 19.7 09:00:00 07/11/2004,"", 158, 19.5 09:00:00 08/11/2004,"", 160, 19.3 09:00:00 09/11/2004,"", 162, 19.5 09:00:00 10/11/2004,"", 171, 20.2 09:00:00 11/11/2004,"", 184, 20.6 09:00:00 12/11/2004,"", 182, 20.2 09:00:00 13/11/2004,"", 158, 20.8 09:00:00 14/11/2004,"", 139, 20.1 09:00:00 15/11/2004,"", 132, 20.3 09:00:00 16/11/2004,"", 130, 20.6 09:00:00 17/11/2004,"", 132, 21.9 09:00:00 18/11/2004,"", 132, 22.0 09:00:00 19/11/2004,"", 127, 21.3 09:00:00 20/11/2004,"", 122, 21.4 09:00:00 21/11/2004,"", 117, 21.3 09:00:00 22/11/2004,"", 114, 21.2 09:00:00 23/11/2004,"", 112, 21.2 09:00:00 24/11/2004,"", 112, 21.4 09:00:00 25/11/2004,"", 113, 21.7 09:00:00 26/11/2004,"", 115, 22.5 09:00:00 27/11/2004,"", 121, 23.9 09:00:00 28/11/2004,"", 126, 24.3 09:00:00 29/11/2004,"", 127, 24.4 09:00:00 30/11/2004,"", 127, 24.8 09:00:00 01/12/2004,"", 128, 24.7 09:00:00 02/12/2004,"", 129, 24.3 09:00:00 03/12/2004,"", 145, 23.7 09:00:00 04/12/2004,"", 167, 23.7 09:00:00 05/12/2004,"", 168, 23.7 09:00:00 06/12/2004,"", 159, 24.5 09:00:00 07/12/2004,"", 151, 24.1 09:00:00 08/12/2004,"", 146, 23.6 09:00:00 09/12/2004,"", 143, 23.5 09:00:00 10/12/2004,"", 139, 24.0 09:00:00 11/12/2004,"", 138, 24.5 09:00:00 12/12/2004,"", 137, 24.5 09:00:00 13/12/2004,"", 139, 24.8 09:00:00 14/12/2004,"", 142, 24.6 09:00:00 15/12/2004,"", 146, 24.4 09:00:00 16/12/2004,"", 151, 24.2 09:00:00 17/12/2004,"", 157, 24.3 09:00:00 18/12/2004,"", 163, 25.0 09:00:00 19/12/2004,"", 165, 26.6 09:00:00 20/12/2004,"", 166, 25.2 09:00:00 21/12/2004,"", 167, 25.3 09:00:00 22/12/2004,"", 167, 25.2 09:00:00 23/12/2004,"", 170, 25.6 09:00:00 24/12/2004,"", 173, 26.1 09:00:00 25/12/2004,"", 174, 26.1 09:00:00 26/12/2004,"", 163, 25.8 09:00:00 27/12/2004,"", 149, 25.4 09:00:00 28/12/2004,"", 140, 25.0 09:00:00 29/12/2004,"", 136, 24.4 09:00:00 30/12/2004,"", 131, 24.2 09:00:00 31/12/2004,"", 127, 24.5 09:00:00 01/01/2005,"", 127, 25.3 09:00:00 02/01/2005,"", 126, 25.3 09:00:00 03/01/2005,"", 122, 25.5 09:00:00 04/01/2005,"", 122, 25.2 09:00:00 05/01/2005,"", 121, 24.9 09:00:00 06/01/2005,"", 120, 24.1 09:00:00 07/01/2005,"", 120, 23.5 09:00:00 08/01/2005,"", 119, 23.1 09:00:00 09/01/2005,"", 118, 23.2 09:00:00 10/01/2005,"", 119, 23.3 09:00:00 11/01/2005,"", 120, 24.4 09:00:00 12/01/2005,"", 123, 25.6 09:00:00 13/01/2005,"", 124, 24.8 09:00:00 14/01/2005,"", 126, 25.5 09:00:00 15/01/2005,"", 129, 25.3 09:00:00 16/01/2005,"", 130, 25.3 09:00:00 17/01/2005,"", 133, 24.7 09:00:00 18/01/2005,"", 138, 24.5 09:00:00 19/01/2005,"", 145, 25.0 09:00:00 20/01/2005,"", 156, 26.7 09:00:00 21/01/2005,"", 160, 25.3 09:00:00 22/01/2005,"", 163, 25.0 09:00:00 23/01/2005,"", 167, 24.9 09:00:00 24/01/2005,"", 172, 24.9 09:00:00 25/01/2005,"", 175, 25.5 09:00:00 26/01/2005,"", 175, 27.2 09:00:00 27/01/2005,"", 179, 27.6 09:00:00 28/01/2005,"", 181, 28.0 09:00:00 29/01/2005,"", 181, 27.2 09:00:00 30/01/2005,"", 176, 26.7 09:00:00 31/01/2005,"", 174, 26.1 09:00:00 01/02/2005,"", 172, 27.4 09:00:00 02/02/2005,"", 169, 26.7 09:00:00 03/02/2005,"", 169, 24.8 09:00:00 04/02/2005,"", 169, 23.3 09:00:00 05/02/2005,"", 168, 22.5 09:00:00 06/02/2005,"", 173, 22.0 09:00:00 07/02/2005,"", 180, 22.8 09:00:00 08/02/2005,"", 184, 22.8 09:00:00 09/02/2005,"", 186, 22.9 09:00:00 10/02/2005,"", 185, 23.3 09:00:00 11/02/2005,"", 188, 23.7 09:00:00 12/02/2005,"", 188, 24.1 09:00:00 13/02/2005,"", 179, 24.0 09:00:00 14/02/2005,"", 166, 24.1 09:00:00 15/02/2005,"", 154, 25.0 09:00:00 16/02/2005,"", 149, 24.5 09:00:00 17/02/2005,"", 145, 24.3 09:00:00 18/02/2005,"", 142, 24.4 09:00:00 19/02/2005,"", 137, 24.0 09:00:00 20/02/2005,"", 129, 23.9 09:00:00 21/02/2005,"", 119, 23.7 09:00:00 22/02/2005,"", 110, 24.2 09:00:00 23/02/2005,"", 108, 25.0 09:00:00 24/02/2005,"", 114, 25.7 09:00:00 25/02/2005,"", 115, 25.1 09:00:00 26/02/2005,"", 140, 24.7 09:00:00 27/02/2005,"", 198, 24.4 09:00:00 28/02/2005,"", 183, 24.5 09:00:00 01/03/2005,"", 167, 24.6 09:00:00 02/03/2005,"", 163, 24.7 09:00:00 03/03/2005,"", 185, 24.6 09:00:00 04/03/2005,"", 216, 24.2 09:00:00 05/03/2005,"", 213, 23.8 09:00:00 06/03/2005,"", 188, 23.4 09:00:00 07/03/2005,"", 171, 22.8 09:00:00 08/03/2005,"", 161, 22.5 09:00:00 09/03/2005,"", 157, 22.6 09:00:00 10/03/2005,"", 158, 23.0 09:00:00 11/03/2005,"", 158, 22.7 09:00:00 12/03/2005,"", 159, 23.6 09:00:00 13/03/2005,"", 160, 24.1 09:00:00 14/03/2005,"", 159, 23.7 09:00:00 15/03/2005,"", 159, 24.9 09:00:00 16/03/2005,"", 158, 24.1 09:00:00 17/03/2005,"", 157, 23.6 09:00:00 18/03/2005,"", 154, 23.3 09:00:00 19/03/2005,"", 153, 23.5 09:00:00 20/03/2005,"", 152, 23.9 09:00:00 21/03/2005,"", 153, 23.3 09:00:00 22/03/2005,"", 153, 22.9 09:00:00 23/03/2005,"", 153, 22.7 09:00:00 24/03/2005,"", 152, 22.6 09:00:00 25/03/2005,"", 151, 22.4 09:00:00 26/03/2005,"", 151, 22.0 09:00:00 27/03/2005,"", 150, 21.5 09:00:00 28/03/2005,"", 149, 21.2 09:00:00 29/03/2005,"", 149, 21.1 09:00:00 30/03/2005,"", 150, 21.1 09:00:00 31/03/2005,"", 150, 21.3 09:00:00 01/04/2005,"", 151, 21.9 09:00:00 02/04/2005,"", 151, 22.1 09:00:00 03/04/2005,"", 150, 22.1 09:00:00 04/04/2005,"", 151, 21.8 09:00:00 05/04/2005,"", 151, 21.1 09:00:00 06/04/2005,"", 151, 20.8 09:00:00 07/04/2005,"", 151, 20.7 09:00:00 08/04/2005,"", 152, 20.6 09:00:00 09/04/2005,"", 153, 21.9 09:00:00 10/04/2005,"", 155, 21.7 09:00:00 11/04/2005,"", 152, 21.4 09:00:00 12/04/2005,"", 152, 21.1 09:00:00 13/04/2005,"", 153, 21.1 09:00:00 14/04/2005,"", 155, 21.9 09:00:00 15/04/2005,"", 155, 20.8 09:00:00 16/04/2005,"", 155, 20.3 09:00:00 17/04/2005,"", 156, 20.2 09:00:00 18/04/2005,"", 157, 20.0 09:00:00 19/04/2005,"", 159, 19.6 09:00:00 20/04/2005,"", 161, 19.1 09:00:00 21/04/2005,"", 162, 19.0 09:00:00 22/04/2005,"", 164, 19.0 09:00:00 23/04/2005,"", 165, 18.8 09:00:00 24/04/2005,"", 167, 19.1 09:00:00 25/04/2005,"", 169, 19.3 09:00:00 26/04/2005,"", 169, 18.8 09:00:00 27/04/2005,"", 173, 19.0 09:00:00 28/04/2005,"", 174, 19.7 09:00:00 29/04/2005,"", 174, 19.3 09:00:00 30/04/2005,"", 174, 18.7 09:00:00 01/05/2005,"", 175, 18.4 09:00:00 02/05/2005,"", 176, 18.4 09:00:00 03/05/2005,"", 176, 18.4 09:00:00 04/05/2005,"", 178, 18.3 09:00:00 05/05/2005,"", 177, 18.5 09:00:00 06/05/2005,"", 176, 18.0 09:00:00 07/05/2005,"", 175, 17.9 09:00:00 08/05/2005,"", 177, 17.5 09:00:00 09/05/2005,"", 178, 17.3 09:00:00 10/05/2005,"", 178, 17.3 09:00:00 11/05/2005,"", 179, 17.0 09:00:00 12/05/2005,"", 179, 16.8 09:00:00 13/05/2005,"", 180, 16.6 09:00:00 14/05/2005,"", 182, 17.1 09:00:00 15/05/2005,"", 184, 16.8 09:00:00 16/05/2005,"", 185, 16.6 09:00:00 17/05/2005,"", 186, 16.5 09:00:00 18/05/2005,"", 187, 16.5 09:00:00 19/05/2005,"", 187, 16.3 09:00:00 20/05/2005,"", 187, 16.2 09:00:00 21/05/2005,"", 186, 16.1 09:00:00 22/05/2005,"", 186, 16.0 09:00:00 23/05/2005,"", 186, 16.3 09:00:00 24/05/2005,"", 186, 16.1 09:00:00 25/05/2005,"", 185, 16.0 09:00:00 26/05/2005,"", 185, 15.8 09:00:00 27/05/2005,"", 185, 15.6 09:00:00 28/05/2005,"", 186, 15.5 09:00:00 29/05/2005,"", 184, 15.3 09:00:00 30/05/2005,"", 183, 15.0 09:00:00 31/05/2005,"", 182, 14.8 09:00:00 01/06/2005,"", 183, 14.6 09:00:00 02/06/2005,"", 185, 14.3 09:00:00 03/06/2005,"", 186, 14.1 09:00:00 04/06/2005,"", 189, 13.9 09:00:00 05/06/2005,"", 191, 13.7 09:00:00 06/06/2005,"", 191, 13.5 09:00:00 07/06/2005,"", 190, 13.3 09:00:00 08/06/2005,"", 189, 13.4 09:00:00 09/06/2005,"", 187, 13.5 09:00:00 10/06/2005,"", 186, 14.3 09:00:00 11/06/2005,"", 185, 14.1 09:00:00 12/06/2005,"", 185, 13.9 09:00:00 13/06/2005,"", 185, 14.1 09:00:00 14/06/2005,"", 183, 13.8 09:00:00 15/06/2005,"", 184, 13.6 09:00:00 16/06/2005,"", 182, 13.4 09:00:00 17/06/2005,"", 179, 13.3 09:00:00 18/06/2005,"", 178, 13.3 09:00:00 19/06/2005,"", 176, 12.9 09:00:00 20/06/2005,"", 173, 13.0 09:00:00 21/06/2005,"", 173, 13.0 09:00:00 22/06/2005,"", 171, 12.7 09:00:00 23/06/2005,"", 176, 12.4 09:00:00 24/06/2005,"", 173, 12.3 09:00:00 25/06/2005,"", 173, 12.3 09:00:00 26/06/2005,"", 176, 12.2 09:00:00 27/06/2005,"", 180, 12.2 09:00:00 28/06/2005,"", 183, 12.1 09:00:00 29/06/2005,"", 179, 12.2 09:00:00 30/06/2005,"", 180, 12.1 09:00:00 01/07/2005,"", 179, 12.1 09:00:00 02/07/2005,"", 179, 12.2 09:00:00 03/07/2005,"", 178, 12.2 09:00:00 04/07/2005,"", 176, 12.3 09:00:00 05/07/2005,"", 174, 12.3 09:00:00 06/07/2005,"", 170, 12.4 09:00:00 07/07/2005,"", 174, 12.5 09:00:00 08/07/2005,"", 172, 12.2 09:00:00 09/07/2005,"", 176, 12.1 09:00:00 10/07/2005,"", 182, 12.1 09:00:00 11/07/2005,"", 188, 11.9 09:00:00 12/07/2005,"", 194, 11.9 09:00:00 13/07/2005,"", 194, 11.7 09:00:00 14/07/2005,"", 192, 11.7 09:00:00 15/07/2005,"", 186, 11.7 09:00:00 16/07/2005,"", 183, 11.7 09:00:00 17/07/2005,"", 181, 11.7 09:00:00 18/07/2005,"", 179, 11.7 09:00:00 19/07/2005,"", 179, 11.7 09:00:00 20/07/2005,"", 181, 11.6 09:00:00 21/07/2005,"", 184, 11.7 09:00:00 22/07/2005,"", 190, 11.7 09:00:00 23/07/2005,"", 193, 11.8 09:00:00 24/07/2005,"", 194, 11.7 09:00:00 25/07/2005,"", 198, 11.8 09:00:00 26/07/2005,"", 200, 12.1 09:00:00 27/07/2005,"", 197, 12.2 09:00:00 28/07/2005,"", 186, 12.5 09:00:00 29/07/2005,"", 175, 12.6 09:00:00 30/07/2005,"", 166, 12.6 09:00:00 31/07/2005,"", 160, 12.8 09:00:00 01/08/2005,"", 155, 12.8 09:00:00 02/08/2005,"", 155, 13.2 09:00:00 03/08/2005,"", 158, 13.1 09:00:00 04/08/2005,"", 162, 13.0 09:00:00 05/08/2005,"", 168, 12.9 09:00:00 06/08/2005,"", 173, 12.8 09:00:00 07/08/2005,"", 180, 12.7 09:00:00 08/08/2005,"", 185, 12.7 09:00:00 09/08/2005,"", 187, 12.8 09:00:00 10/08/2005,"", 181, 12.8 09:00:00 11/08/2005,"", 171, 12.7 09:00:00 12/08/2005,"", 159, 12.5 09:00:00 13/08/2005,"", 148, 12.4 09:00:00 14/08/2005,"", 142, 12.4 09:00:00 15/08/2005,"", 145, 12.2 09:00:00 16/08/2005,"", 148, 12.1 09:00:00 17/08/2005,"", 151, 12.7 09:00:00 18/08/2005,"", 159, 12.5 09:00:00 19/08/2005,"", 164, 13.0 09:00:00 20/08/2005,"", 164, 12.8 09:00:00 21/08/2005,"", 162, 12.9 09:00:00 22/08/2005,"", 161, 13.1 09:00:00 23/08/2005,"", 158, 13.2 09:00:00 24/08/2005,"", 154, 13.3 09:00:00 25/08/2005,"", 151, 13.4 09:00:00 26/08/2005,"", 150, 13.7 09:00:00 27/08/2005,"", 151, 13.8 09:00:00 28/08/2005,"", 151, 13.9 09:00:00 29/08/2005,"", 155, 14.0 09:00:00 30/08/2005,"", 163, 14.3 09:00:00 31/08/2005,"", 174, 14.5 09:00:00 01/09/2005,"", 181, 14.3 09:00:00 02/09/2005,"", 177, 14.7 09:00:00 03/09/2005,"", 166, 14.8 09:00:00 04/09/2005,"", 158, 14.2 09:00:00 05/09/2005,"", 153, 14.5 09:00:00 06/09/2005,"", 155, 14.5 09:00:00 07/09/2005,"", 148, 14.9 09:00:00 08/09/2005,"", 142, 15.1 09:00:00 09/09/2005,"", 148, 15.4 09:00:00 10/09/2005,"", 167, 16.1 09:00:00 11/09/2005,"", 166, 15.8 09:00:00 12/09/2005,"", 158, 15.5 09:00:00 13/09/2005,"", 151, 15.2 09:00:00 14/09/2005,"", 144, 15.3 09:00:00 15/09/2005,"", 150, 15.3 09:00:00 16/09/2005,"", 176, 15.4 09:00:00 17/09/2005,"", 195, 15.2 09:00:00 18/09/2005,"", 176, 15.0 09:00:00 19/09/2005,"", 156, 15.2 09:00:00 20/09/2005,"", 150, 15.2 09:00:00 21/09/2005,"", 147, 15.5 09:00:00 22/09/2005,"", 154, 15.8 09:00:00 23/09/2005,"", 150, 15.8 09:00:00 24/09/2005,"", 138, 15.9 09:00:00 25/09/2005,"", 133, 16.2 09:00:00 26/09/2005,"", 126, 16.1 09:00:00 27/09/2005,"", 143, 16.1 09:00:00 28/09/2005,"", 152, 16.6 09:00:00 29/09/2005,"", 127, 16.4 09:00:00 30/09/2005,"", 125, 16.4 09:00:00 01/10/2005,"", 133, 16.8 09:00:00 02/10/2005,"", 139, 17.3 09:00:00 03/10/2005,"", 145, 17.8 09:00:00 04/10/2005,"", 150, 18.0 09:00:00 05/10/2005,"", 143, 18.4 09:00:00 06/10/2005,"", 130, 18.1 09:00:00 07/10/2005,"", 126, 18.2 09:00:00 08/10/2005,"", 126, 17.5 09:00:00 09/10/2005,"", 128, 17.0 09:00:00 10/10/2005,"", 124, 16.7 09:00:00 11/10/2005,"", 117, 17.4 09:00:00 12/10/2005,"", 115, 17.7 09:00:00 13/10/2005,"", 118, 18.1 09:00:00 14/10/2005,"", 124, 18.3 09:00:00 15/10/2005,"", 135, 18.7 09:00:00 16/10/2005,"", 144, 18.9 09:00:00 17/10/2005,"", 141, 19.2 09:00:00 18/10/2005,"", 137, 19.7 09:00:00 19/10/2005,"", 134, 19.8 09:00:00 20/10/2005,"", 130, 19.5 09:00:00 21/10/2005,"", 128, 19.7 09:00:00 22/10/2005,"", 124, 19.9 09:00:00 23/10/2005,"", 119, 20.5 09:00:00 24/10/2005,"", 116, 20.7 09:00:00 25/10/2005,"", 114, 20.5 09:00:00 26/10/2005,"", 116, 20.9 09:00:00 27/10/2005,"", 114, 20.8 09:00:00 28/10/2005,"", 109, 21.3 09:00:00 29/10/2005,"", 109, 21.9 09:00:00 30/10/2005,"", 111, 21.5 09:00:00 31/10/2005,"", 114, 21.4 09:00:00 01/11/2005,"", 116, 22.0 09:00:00 02/11/2005,"", 117, 23.1 09:00:00 03/11/2005,"", 119, 23.8 09:00:00 04/11/2005,"", 121, 23.6 09:00:00 05/11/2005,"", 121, 23.4 09:00:00 06/11/2005,"", 123, 23.7 09:00:00 07/11/2005,"", 127, 23.6 09:00:00 08/11/2005,"", 126, 23.6 09:00:00 09/11/2005,"", 126, 23.7 09:00:00 10/11/2005,"", 124, 24.0 09:00:00 11/11/2005,"", 125, 23.6 09:00:00 12/11/2005,"", 123, 23.0 09:00:00 13/11/2005,"", 118, 23.2 09:00:00 14/11/2005,"", 113, 23.6 09:00:00 15/11/2005,"", 110, 23.9 09:00:00 16/11/2005,"", 123, 23.8 09:00:00 17/11/2005,"", 140, 23.9 09:00:00 18/11/2005,"", 132, 24.2 09:00:00 19/11/2005,"", 139, 23.8 09:00:00 20/11/2005,"", 140, 23.5 09:00:00 21/11/2005,"", 120, 23.7 09:00:00 22/11/2005,"", 116, 24.2 09:00:00 23/11/2005,"", 121, 24.5 09:00:00 24/11/2005,"", 122, 24.7 09:00:00 25/11/2005,"", 122, 24.8 09:00:00 26/11/2005,"", 125, 24.8 09:00:00 27/11/2005,"", 131, 24.3 09:00:00 28/11/2005,"", 128, 23.7 09:00:00 29/11/2005,"", 127, 23.6 09:00:00 30/11/2005,"", 116, 23.9 09:00:00 01/12/2005,"", 105, 24.2 09:00:00 02/12/2005,"", 104, 24.1 09:00:00 03/12/2005,"", 112, 23.5 09:00:00 04/12/2005,"", 121, 23.2 09:00:00 05/12/2005,"", 126, 23.4 09:00:00 06/12/2005,"", 126, 24.1 09:00:00 07/12/2005,"", 118, 24.3 09:00:00 08/12/2005,"", 116, 24.2 09:00:00 09/12/2005,"", 120, 24.0 09:00:00 10/12/2005,"", 127, 24.3 09:00:00 11/12/2005,"", 133, 24.8 09:00:00 12/12/2005,"", 132, 25.3 09:00:00 13/12/2005,"", 132, 24.9 09:00:00 14/12/2005,"", 131, 24.6 09:00:00 15/12/2005,"", 130, 24.9 09:00:00 16/12/2005,"", 131, 24.9 09:00:00 17/12/2005,"", 130, 24.7 09:00:00 18/12/2005,"", 131, 24.2 09:00:00 19/12/2005,"", 130, 23.8 09:00:00 20/12/2005,"", 127, 24.0 09:00:00 21/12/2005,"", 126, 25.0 09:00:00 22/12/2005,"", 129, 24.7 09:00:00 23/12/2005,"", 135, 25.4 09:00:00 24/12/2005,"", 137, 25.4 09:00:00 25/12/2005,"", 134, 24.8 09:00:00 26/12/2005,"", 132, 24.6 09:00:00 27/12/2005,"", 132, 25.1 09:00:00 28/12/2005,"", 133, 25.5 09:00:00 29/12/2005,"", 134, 25.4 09:00:00 30/12/2005,"", 135, 25.6 09:00:00 31/12/2005,"", 136, 26.3 09:00:00 01/01/2006,"", 137, 27.4 09:00:00 02/01/2006,"", 138, 26.8 09:00:00 03/01/2006,"", 141, 26.7 09:00:00 04/01/2006,"", 143, 26.5 09:00:00 05/01/2006,"", 144, 26.3 09:00:00 06/01/2006,"", 145, 26.1 09:00:00 07/01/2006,"", 145, 26.0 09:00:00 08/01/2006,"", 146, 26.0 09:00:00 09/01/2006,"", 146, 26.8 09:00:00 10/01/2006,"", 146, 27.9 09:00:00 11/01/2006,"", 146, 27.7 09:00:00 12/01/2006,"", 146, 27.4 09:00:00 13/01/2006,"", 146, 27.5 09:00:00 14/01/2006,"", 146, 27.2 09:00:00 15/01/2006,"", 149, 27.0 09:00:00 16/01/2006,"", 145, 26.8 09:00:00 17/01/2006,"", 146, 26.7 09:00:00 18/01/2006,"", 149, 27.8 09:00:00 19/01/2006,"", 149, 27.1 09:00:00 20/01/2006,"", 151, 29.2 09:00:00 21/01/2006,"", 152, 29.5 09:00:00 22/01/2006,"", 152, 29.8 09:00:00 23/01/2006,"", 153, 29.6 09:00:00 24/01/2006,"", 153, 28.0 09:00:00 25/01/2006,"", 150, 27.1 09:00:00 26/01/2006,"", 149, 26.7 09:00:00 27/01/2006,"", 155, 27.5 09:00:00 28/01/2006,"", 156, 28.7 09:00:00 29/01/2006,"", 158, 28.3 09:00:00 30/01/2006,"", 160, 27.9 09:00:00 31/01/2006,"", 161, 27.7 09:00:00 01/02/2006,"", 165, 27.8 09:00:00 02/02/2006,"", 168, 27.5 09:00:00 03/02/2006,"", 170, 27.3 09:00:00 04/02/2006,"", 173, 27.0 09:00:00 05/02/2006,"", 176, 26.9 09:00:00 06/02/2006,"", 179, 26.9 09:00:00 07/02/2006,"", 182, 26.5 09:00:00 08/02/2006,"","", 25.9 09:00:00 09/02/2006,"","", 25.6 09:00:00 10/02/2006,"","", 25.4 09:00:00 11/02/2006,"","", 25.1 09:00:00 12/02/2006,"","", 24.9 09:00:00 13/02/2006,"","", 24.6 09:00:00 14/02/2006,"","", 24.4 09:00:00 15/02/2006,"","", 24.2 09:00:00 16/02/2006,"", 187, 24.8 09:00:00 17/02/2006,"", 187, 26.0 09:00:00 18/02/2006,"", 183, 25.3 09:00:00 19/02/2006,"", 180, 25.2 09:00:00 20/02/2006,"", 178, 25.1 09:00:00 21/02/2006,"", 175, 24.9 09:00:00 22/02/2006,"", 169, 24.7 09:00:00 23/02/2006,"", 163, 25.0 09:00:00 24/02/2006,"", 158, 25.9 09:00:00 25/02/2006,"", 155, 25.4 09:00:00 26/02/2006,"", 153, 25.4 09:00:00 27/02/2006,"", 153, 25.1 09:00:00 28/02/2006,"", 151, 24.9 09:00:00 01/03/2006,"", 150, 24.9 09:00:00 02/03/2006,"", 150, 25.1 09:00:00 03/03/2006,"", 150, 25.7 09:00:00 04/03/2006,"", 150, 25.9 09:00:00 05/03/2006,"", 148, 25.7 09:00:00 06/03/2006,"", 145, 25.8 09:00:00 07/03/2006,"", 147, 25.6 09:00:00 08/03/2006,"", 145, 25.2 09:00:00 09/03/2006,"", 145, 25.2 09:00:00 10/03/2006,"", 143, 25.2 09:00:00 11/03/2006,"", 142, 25.2 09:00:00 12/03/2006,"", 139, 25.7 09:00:00 13/03/2006,"", 138, 25.7 09:00:00 14/03/2006,"", 138, 25.3 09:00:00 15/03/2006,"", 136, 25.0 09:00:00 16/03/2006,"", 138, 24.5 09:00:00 17/03/2006,"", 138, 23.9 09:00:00 18/03/2006,"", 139, 23.7 09:00:00 19/03/2006,"", 139, 23.3 09:00:00 20/03/2006,"", 136, 23.2 09:00:00 21/03/2006,"", 137, 23.1 09:00:00 22/03/2006,"", 139, 23.0 09:00:00 23/03/2006,"", 138, 24.4 09:00:00 24/03/2006,"", 136, 24.2 09:00:00 25/03/2006,"", 134, 24.8 09:00:00 26/03/2006,"", 132, 24.6 09:00:00 27/03/2006,"", 129, 24.7 09:00:00 28/03/2006,"", 131, 23.9 09:00:00 29/03/2006,"", 129, 23.8 09:00:00 30/03/2006,"", 129, 23.7 09:00:00 31/03/2006,"", 131, 23.3 09:00:00 01/04/2006,"", 131, 22.8 09:00:00 02/04/2006,"", 129, 22.1 09:00:00 03/04/2006,"", 128, 21.6 09:00:00 04/04/2006,"", 129, 21.2 09:00:00 05/04/2006,"", 131, 21.0 09:00:00 06/04/2006,"", 131, 20.6 09:00:00 07/04/2006,"", 131, 19.9 09:00:00 08/04/2006,"", 132, 19.6 09:00:00 09/04/2006,"", 133, 19.2 09:00:00 10/04/2006,"", 133, 19.0 09:00:00 11/04/2006,"", 133, 19.0 09:00:00 12/04/2006,"", 135, 18.8 09:00:00 13/04/2006,"", 134, 19.0 09:00:00 14/04/2006,"", 132, 19.5 09:00:00 15/04/2006,"", 134, 19.0 09:00:00 16/04/2006,"", 133, 18.7 09:00:00 17/04/2006,"", 129, 18.9 09:00:00 18/04/2006,"", 128, 18.4 09:00:00 19/04/2006,"", 129, 18.3 09:00:00 20/04/2006,"", 129, 18.3 09:00:00 21/04/2006,"", 130, 17.9 09:00:00 22/04/2006,"", 128, 17.6 09:00:00 23/04/2006,"", 127, 17.3 09:00:00 24/04/2006,"", 128, 17.0 09:00:00 25/04/2006,"", 126, 16.9 09:00:00 26/04/2006,"", 126, 16.6 09:00:00 27/04/2006,"", 125, 16.6 09:00:00 28/04/2006,"", 124, 16.6 09:00:00 29/04/2006,"", 123, 16.4 09:00:00 30/04/2006,"", 124, 16.5 09:00:00 01/05/2006,"", 123, 16.5 09:00:00 02/05/2006,"", 122, 16.5 09:00:00 03/05/2006,"", 122, 16.5 09:00:00 04/05/2006,"", 123, 16.5 09:00:00 05/05/2006,"", 124, 16.5 09:00:00 06/05/2006,"", 121, 16.4 09:00:00 07/05/2006,"", 120, 16.4 09:00:00 08/05/2006,"", 122, 16.1 09:00:00 09/05/2006,"", 125, 15.8 09:00:00 10/05/2006,"", 129, 15.7 09:00:00 11/05/2006,"", 127, 15.7 09:00:00 12/05/2006,"", 125, 15.5 09:00:00 13/05/2006,"", 123, 15.4 09:00:00 14/05/2006,"", 118, 15.4 09:00:00 15/05/2006,"", 112, 15.4 09:00:00 16/05/2006,"", 109, 15.3 09:00:00 17/05/2006,"", 105, 15.3 09:00:00 18/05/2006,"", 99, 15.2 09:00:00 19/05/2006,"", 97, 15.2 09:00:00 20/05/2006,"", 97, 15.1 09:00:00 21/05/2006,"", 98, 14.8 09:00:00 22/05/2006,"", 99, 14.7 09:00:00 23/05/2006,"", 98, 14.5 09:00:00 24/05/2006,"", 98, 14.2 09:00:00 25/05/2006,"", 99, 13.8 09:00:00 26/05/2006,"", 98, 13.6 09:00:00 27/05/2006,"", 98, 13.4 09:00:00 28/05/2006,"", 98, 13.2 09:00:00 29/05/2006,"", 98, 13.2 09:00:00 30/05/2006,"", 100, 13.3 09:00:00 31/05/2006,"", 100, 13.2 09:00:00 01/06/2006,"", 101, 12.7 09:00:00 02/06/2006,"", 101, 12.7 09:00:00 03/06/2006,"", 101, 12.7 09:00:00 04/06/2006,"", 98, 12.8 09:00:00 05/06/2006,"", 100, 12.9 09:00:00 06/06/2006,"", 105, 12.8 09:00:00 07/06/2006,"", 109, 12.8 09:00:00 08/06/2006,"", 108, 12.7 09:00:00 09/06/2006,"", 107, 12.6 09:00:00 10/06/2006,"", 104, 12.5 09:00:00 11/06/2006,"", 103, 12.1 09:00:00 12/06/2006,"", 102, 12.0 09:00:00 13/06/2006,"", 101, 11.9 09:00:00 14/06/2006,"", 100, 12.0 09:00:00 15/06/2006,"", 102, 11.9 09:00:00 16/06/2006,"", 103, 11.7 09:00:00 17/06/2006,"", 104, 11.7 09:00:00 18/06/2006,"", 105, 11.6 09:00:00 19/06/2006,"", 107, 11.7 09:00:00 20/06/2006,"", 108, 11.7 09:00:00 21/06/2006,"", 109, 11.8 09:00:00 22/06/2006,"", 109, 12.0 09:00:00 23/06/2006,"", 111, 12.3 09:00:00 24/06/2006,"", 111, 12.2 09:00:00 25/06/2006,"", 110, 12.0 09:00:00 26/06/2006,"", 110, 12.2 09:00:00 27/06/2006,"", 109, 12.2 09:00:00 28/06/2006,"", 109, 12.2 09:00:00 29/06/2006,"", 110, 11.9 09:00:00 30/06/2006,"", 111, 12.0 09:00:00 01/07/2006,"", 110, 12.0 09:00:00 02/07/2006,"", 109, 12.1 09:00:00 03/07/2006,"", 109, 12.1 09:00:00 04/07/2006,"", 108, 12.1 09:00:00 05/07/2006,"", 109, 12.2 09:00:00 06/07/2006,"", 111, 12.2 09:00:00 07/07/2006,"", 111, 11.9 09:00:00 08/07/2006,"", 111, 11.8 09:00:00 09/07/2006,"", 113, 11.9 09:00:00 10/07/2006,"", 115, 12.0 09:00:00 11/07/2006,"", 115, 12.1 09:00:00 12/07/2006,"", 115, 12.0 09:00:00 13/07/2006,"", 121, 11.9 09:00:00 14/07/2006,"", 119, 11.9 09:00:00 15/07/2006,"", 121, 11.7 09:00:00 16/07/2006,"", 121, 11.8 09:00:00 17/07/2006,"", 121, 12.0 09:00:00 18/07/2006,"", 123, 12.1 09:00:00 19/07/2006,"", 124, 12.3 09:00:00 20/07/2006,"", 125, 12.1 09:00:00 21/07/2006,"", 124, 12.1 09:00:00 22/07/2006,"", 129, 12.0 09:00:00 23/07/2006,"", 132, 11.9 09:00:00 24/07/2006,"", 141, 11.8 09:00:00 25/07/2006,"", 148, 11.3 09:00:00 26/07/2006,"", 154, 11.2 09:00:00 27/07/2006,"", 158, 11.4 09:00:00 28/07/2006,"", 162, 11.7 09:00:00 29/07/2006,"", 163, 11.5 09:00:00 30/07/2006,"", 165, 11.5 09:00:00 31/07/2006,"", 164, 11.6 09:00:00 01/08/2006,"", 161, 11.6 09:00:00 02/08/2006,"", 163, 12.0 09:00:00 03/08/2006,"", 164, 12.0 09:00:00 04/08/2006,"", 163, 11.9 09:00:00 05/08/2006,"", 169, 12.0 09:00:00 06/08/2006,"", 173, 12.2 09:00:00 07/08/2006,"", 175, 12.1 09:00:00 08/08/2006,"", 173, 12.6 09:00:00 09/08/2006,"", 166, 12.7 09:00:00 10/08/2006,"", 163, 12.5 09:00:00 11/08/2006,"", 164, 12.5 09:00:00 12/08/2006,"", 158, 12.4 09:00:00 13/08/2006,"", 152, 12.8 09:00:00 14/08/2006,"", 142, 12.8 09:00:00 15/08/2006,"", 140, 12.6 09:00:00 16/08/2006,"", 137, 13.4 09:00:00 17/08/2006,"", 143, 13.1 09:00:00 18/08/2006,"", 150, 13.1 09:00:00 19/08/2006,"", 149, 13.4 09:00:00 20/08/2006,"", 138, 13.8 09:00:00 21/08/2006,"", 128, 14.0 09:00:00 22/08/2006,"", 127, 13.7 09:00:00 23/08/2006,"", 126, 13.6 09:00:00 24/08/2006,"", 127, 14.0 09:00:00 25/08/2006,"", 127, 14.0 09:00:00 26/08/2006,"", 127, 14.1 09:00:00 27/08/2006,"", 128, 14.2 09:00:00 28/08/2006,"", 130, 14.4 09:00:00 29/08/2006,"", 132, 14.4 09:00:00 30/08/2006,"", 133, 14.5 09:00:00 31/08/2006,"", 130, 14.8 09:00:00 01/09/2006,"", 126, 15.9 09:00:00 02/09/2006,"", 124, 15.9 09:00:00 03/09/2006,"", 124, 16.7 09:00:00 04/09/2006,"", 123, 16.2 09:00:00 05/09/2006,"", 121, 16.3 09:00:00 06/09/2006,"", 118, 16.7 09:00:00 07/09/2006,"", 118, 16.1 09:00:00 08/09/2006,"", 115, 15.8 09:00:00 09/09/2006,"", 113, 15.6 09:00:00 10/09/2006,"", 112, 15.2 09:00:00 11/09/2006,"", 111, 15.2 09:00:00 12/09/2006,"", 112, 15.7 09:00:00 13/09/2006,"", 113, 15.9 09:00:00 14/09/2006,"", 114, 15.8 09:00:00 15/09/2006,"", 113, 16.1 09:00:00 16/09/2006,"", 112, 16.6 09:00:00 17/09/2006,"", 112, 17.1 09:00:00 18/09/2006,"", 111, 18.4 09:00:00 19/09/2006,"", 109, 18.3 09:00:00 20/09/2006,"", 110, 18.1 09:00:00 21/09/2006,"", 108, 18.5 09:00:00 22/09/2006,"", 108, 18.8 09:00:00 23/09/2006,"", 110, 18.3 09:00:00 24/09/2006,"", 111, 18.5 09:00:00 25/09/2006,"", 115, 18.1 09:00:00 26/09/2006,"", 123, 18.0 09:00:00 27/09/2006,"", 147, 18.5 09:00:00 28/09/2006,"", 158, 18.2 09:00:00 29/09/2006,"", 167, 18.7 09:00:00 30/09/2006,"", 172, 18.4 09:00:00 01/10/2006,"", 169, 19.2 09:00:00 02/10/2006,"", 169, 19.3 09:00:00 03/10/2006,"", 162, 19.0 09:00:00 04/10/2006,"", 154, 20.4 09:00:00 05/10/2006,"", 147, 21.2 09:00:00 06/10/2006,"", 144, 20.2 09:00:00 07/10/2006,"", 140, 20.2 09:00:00 08/10/2006,"", 138, 21.1 09:00:00 09/10/2006,"", 138, 20.2 09:00:00 10/10/2006,"", 137, 19.8 09:00:00 11/10/2006,"", 134, 20.4 09:00:00 12/10/2006,"", 130, 21.4 09:00:00 13/10/2006,"", 128, 21.3 09:00:00 14/10/2006,"", 126, 21.1 09:00:00 15/10/2006,"", 125, 21.2 09:00:00 16/10/2006,"", 126, 21.0 09:00:00 17/10/2006,"", 127, 21.6 09:00:00 18/10/2006,"", 124, 21.7 09:00:00 19/10/2006,"", 124, 21.4 09:00:00 20/10/2006,"", 123, 22.0 09:00:00 21/10/2006,"", 124, 21.6 09:00:00 22/10/2006,"", 123, 21.3 09:00:00 23/10/2006,"", 122, 21.2 09:00:00 24/10/2006,"", 123, 21.7 09:00:00 25/10/2006,"", 122, 21.8 09:00:00 26/10/2006,"", 123, 21.4 09:00:00 27/10/2006,"", 123, 21.3 09:00:00 28/10/2006,"", 126, 21.1 09:00:00 29/10/2006,"", 130, 20.6 09:00:00 30/10/2006,"", 132, 20.6 09:00:00 31/10/2006,"", 134, 21.1 09:00:00 01/11/2006,"", 137, 21.1 09:00:00 02/11/2006,"", 139, 21.3 09:00:00 03/11/2006,"", 141, 21.0 09:00:00 04/11/2006,"", 145, 21.2 09:00:00 05/11/2006,"", 149, 21.5 09:00:00 06/11/2006,"", 151, 21.8 09:00:00 07/11/2006,"", 148, 21.9 09:00:00 08/11/2006,"", 142, 21.9 09:00:00 09/11/2006,"", 137, 21.6 09:00:00 10/11/2006,"", 130, 21.7 09:00:00 11/11/2006,"", 125, 21.9 09:00:00 12/11/2006,"", 120, 22.1 09:00:00 13/11/2006,"", 116, 21.8 09:00:00 14/11/2006,"", 112, 21.7 09:00:00 15/11/2006,"", 112, 21.5 09:00:00 16/11/2006,"", 117, 20.7 09:00:00 17/11/2006,"", 120, 20.1 09:00:00 18/11/2006,"", 121, 20.5 09:00:00 19/11/2006,"", 123, 21.2 09:00:00 20/11/2006,"", 128, 21.6 09:00:00 21/11/2006,"", 129, 22.9 09:00:00 22/11/2006,"", 129, 22.0 09:00:00 23/11/2006,"", 124, 22.2 09:00:00 24/11/2006,"", 120, 22.6 09:00:00 25/11/2006,"", 126, 23.1 09:00:00 26/11/2006,"", 130, 23.5 09:00:00 27/11/2006,"", 126, 23.9 09:00:00 28/11/2006,"", 117, 23.9 09:00:00 29/11/2006,"", 110, 24.1 09:00:00 30/11/2006,"", 107, 24.3 09:00:00 01/12/2006,"", 104, 24.1 09:00:00 02/12/2006,"", 103, 23.9 09:00:00 03/12/2006,"", 103, 23.6 09:00:00 04/12/2006,"", 103, 23.2 09:00:00 05/12/2006,"", 103, 23.6 09:00:00 06/12/2006,"", 102, 24.1 09:00:00 07/12/2006,"", 103, 23.8 09:00:00 08/12/2006,"", 104, 24.3 09:00:00 09/12/2006,"", 103, 24.9 09:00:00 10/12/2006,"", 102, 25.6 09:00:00 11/12/2006,"", 101, 25.6 09:00:00 12/12/2006,"", 101, 25.2 09:00:00 13/12/2006,"", 102, 24.7 09:00:00 14/12/2006,"", 104, 24.7 09:00:00 15/12/2006,"", 106, 24.0 09:00:00 16/12/2006,"", 104, 23.9 09:00:00 17/12/2006,"", 101, 23.7 09:00:00 18/12/2006,"", 99, 24.0 09:00:00 19/12/2006,"", 98, 24.4 09:00:00 20/12/2006,"", 98, 24.6 09:00:00 21/12/2006,"", 97, 24.9 09:00:00 22/12/2006,"", 97, 25.6 09:00:00 23/12/2006,"", 96, 25.3 09:00:00 24/12/2006,"", 97, 25.0 09:00:00 25/12/2006,"", 98, 24.8 09:00:00 26/12/2006,"", 99, 24.0 09:00:00 27/12/2006,"", 99, 23.4 09:00:00 28/12/2006,"", 101, 23.5 09:00:00 29/12/2006,"", 102, 23.3 09:00:00 30/12/2006,"", 102, 23.4 09:00:00 31/12/2006,"", 102, 23.7 09:00:00 01/01/2007,"", 102, 24.4 09:00:00 02/01/2007,"", 100, 24.6 09:00:00 03/01/2007,"", 101, 25.5 09:00:00 04/01/2007,"", 101, 25.7 09:00:00 05/01/2007,"", 102, 26.2 09:00:00 06/01/2007,"", 103, 26.7 09:00:00 07/01/2007,"", 104, 26.2 09:00:00 08/01/2007,"", 105, 26.0 09:00:00 09/01/2007,"", 105, 25.9 09:00:00 10/01/2007,"", 106, 26.3 09:00:00 11/01/2007,"", 105, 26.9 09:00:00 12/01/2007,"", 104, 26.1 09:00:00 13/01/2007,"", 102, 26.4 09:00:00 14/01/2007,"", 103, 26.2 09:00:00 15/01/2007,"", 104, 25.9 09:00:00 16/01/2007,"", 103, 26.6 09:00:00 17/01/2007,"", 104, 27.2 09:00:00 18/01/2007,"", 103, 26.8 09:00:00 19/01/2007,"", 102, 27.0 09:00:00 20/01/2007,"", 102, 27.5 09:00:00 21/01/2007,"", 103, 26.8 09:00:00 22/01/2007,"", 107, 26.2 09:00:00 23/01/2007,"", 110, 25.7 09:00:00 24/01/2007,"", 109, 25.5 09:00:00 25/01/2007,"", 107, 25.7 09:00:00 26/01/2007,"", 108, 26.4 09:00:00 27/01/2007,"", 109, 26.2 09:00:00 28/01/2007,"", 108, 25.3 09:00:00 29/01/2007,"", 106, 24.9 09:00:00 30/01/2007,"", 106, 24.5 09:00:00 31/01/2007,"", 112, 24.9 09:00:00 01/02/2007,"", 115, 25.2 09:00:00 02/02/2007,"", 114, 25.2 09:00:00 03/02/2007,"", 112, 25.5 09:00:00 04/02/2007,"", 112, 26.1 09:00:00 05/02/2007,"", 112, 26.1 09:00:00 06/02/2007,"", 111, 26.8 09:00:00 07/02/2007,"", 110, 26.4 09:00:00 08/02/2007,"", 109, 26.2 09:00:00 09/02/2007,"", 109, 25.7 09:00:00 10/02/2007,"", 110, 25.5 09:00:00 11/02/2007,"", 111, 25.1 09:00:00 12/02/2007,"", 111, 24.8 09:00:00 13/02/2007,"", 112, 25.3 09:00:00 14/02/2007,"", 113, 25.5 09:00:00 15/02/2007,"", 112, 26.7 09:00:00 16/02/2007,"", 113, 27.2 09:00:00 17/02/2007,"", 115, 27.1 09:00:00 18/02/2007,"", 116, 27.7 09:00:00 19/02/2007,"", 118, 27.8 09:00:00 20/02/2007,"", 121, 27.9 09:00:00 21/02/2007,"", 120, 28.1 09:00:00 22/02/2007,"", 122, 28.2 09:00:00 23/02/2007,"", 123, 28.1 09:00:00 24/02/2007,"", 121, 28.2 09:00:00 25/02/2007,"", 121, 27.9 09:00:00 26/02/2007,"", 121, 27.4 09:00:00 27/02/2007,"", 122, 27.0 09:00:00 28/02/2007,"", 123, 27.1 09:00:00 01/03/2007,"", 125, 27.2 09:00:00 02/03/2007,"", 126, 27.2 09:00:00 03/03/2007,"", 128, 27.7 09:00:00 04/03/2007,"", 129, 27.5 09:00:00 05/03/2007,"", 127, 26.9 09:00:00 06/03/2007,"", 127, 26.2 09:00:00 07/03/2007,"", 127, 25.4 09:00:00 08/03/2007,"", 129, 25.2 09:00:00 09/03/2007,"", 130, 24.6 09:00:00 10/03/2007,"", 131, 24.4 09:00:00 11/03/2007,"", 131, 24.7 09:00:00 12/03/2007,"", 132, 24.6 09:00:00 13/03/2007,"", 132, 24.1 09:00:00 14/03/2007,"", 132, 24.0 09:00:00 15/03/2007,"", 133, 24.4 09:00:00 16/03/2007,"", 132, 24.8 09:00:00 17/03/2007,"", 134, 24.2 09:00:00 18/03/2007,"", 134, 24.5 09:00:00 19/03/2007,"", 132, 24.3 09:00:00 20/03/2007,"", 131, 24.0 09:00:00 21/03/2007,"", 132, 24.0 09:00:00 22/03/2007,"", 133, 24.0 09:00:00 23/03/2007,"", 134, 25.0 09:00:00 24/03/2007,"", 133, 25.6 09:00:00 25/03/2007,"", 133, 24.4 09:00:00 26/03/2007,"", 134, 23.7 09:00:00 27/03/2007,"", 134, 23.5 09:00:00 28/03/2007,"", 132, 23.7 09:00:00 29/03/2007,"", 132, 23.4 09:00:00 30/03/2007,"", 131, 22.7 09:00:00 31/03/2007,"", 131, 22.2 09:00:00 01/04/2007,"", 127, 21.9 09:00:00 02/04/2007,"", 127, 21.9 09:00:00 03/04/2007,"", 127, 21.9 09:00:00 04/04/2007,"", 127, 21.9 09:00:00 05/04/2007,"", 128, 21.8 09:00:00 06/04/2007,"", 128, 21.6 09:00:00 07/04/2007,"", 128, 21.5 09:00:00 08/04/2007,"", 128, 21.3 09:00:00 09/04/2007,"", 128, 21.4 09:00:00 10/04/2007,"", 129, 21.8 09:00:00 11/04/2007,"", 129, 21.9 09:00:00 12/04/2007,"", 129, 21.8 09:00:00 13/04/2007,"", 129, 22.0 09:00:00 14/04/2007,"", 130, 22.4 09:00:00 15/04/2007,"", 130, 22.3 09:00:00 16/04/2007,"", 128, 21.8 09:00:00 17/04/2007,"", 129, 21.7 09:00:00 18/04/2007,"", 130, 21.9 09:00:00 19/04/2007,"", 130, 21.8 09:00:00 20/04/2007,"", 131, 21.8 09:00:00 21/04/2007,"", 131, 21.6 09:00:00 22/04/2007,"", 131, 21.5 09:00:00 23/04/2007,"", 131, 21.0 09:00:00 24/04/2007,"", 133, 20.7 09:00:00 25/04/2007,"", 133, 20.7 09:00:00 26/04/2007,"", 135, 20.7 09:00:00 27/04/2007,"", 135, 20.6 09:00:00 28/04/2007,"", 136, 20.4 09:00:00 29/04/2007,"", 137, 20.1 09:00:00 30/04/2007,"", 139, 19.9 09:00:00 01/05/2007,"", 138, 19.9 09:00:00 02/05/2007,"", 140, 19.7 09:00:00 03/05/2007,"", 144, 19.8 09:00:00 04/05/2007,"", 146, 19.5 09:00:00 05/05/2007,"", 150, 19.6 09:00:00 06/05/2007,"", 155, 19.6 09:00:00 07/05/2007,"", 158, 19.3 09:00:00 08/05/2007,"", 158, 19.7 09:00:00 09/05/2007,"", 157, 19.5 09:00:00 10/05/2007,"", 156, 19.2 09:00:00 11/05/2007,"", 157, 18.7 09:00:00 12/05/2007,"", 158, 18.3 09:00:00 13/05/2007,"", 161, 18.3 09:00:00 14/05/2007,"", 161, 18.6 09:00:00 15/05/2007,"", 163, 18.7 09:00:00 16/05/2007,"", 164, 18.6 09:00:00 17/05/2007,"", 164, 18.6 09:00:00 18/05/2007,"", 165, 18.6 09:00:00 19/05/2007,"", 167, 18.4 09:00:00 20/05/2007,"", 168, 18.1 09:00:00 21/05/2007,"", 171, 18.0 09:00:00 22/05/2007,"", 172, 17.5 09:00:00 23/05/2007,"", 172, 17.1 09:00:00 24/05/2007,"", 172, 16.9 09:00:00 25/05/2007,"", 172, 16.7 09:00:00 26/05/2007,"", 173, 16.5 09:00:00 27/05/2007,"", 173, 16.1 09:00:00 28/05/2007,"", 174, 15.9 09:00:00 29/05/2007,"", 172, 15.9 09:00:00 30/05/2007,"", 169, 15.5 09:00:00 31/05/2007,"", 168, 15.0 09:00:00 01/06/2007,"", 166, 14.8 09:00:00 02/06/2007,"", 164, 14.9 09:00:00 03/06/2007,"", 163, 14.7 09:00:00 04/06/2007,"", 162, 14.5 09:00:00 05/06/2007,"", 161, 14.1 09:00:00 06/06/2007,"", 160, 13.8 09:00:00 07/06/2007,"", 160, 13.5 09:00:00 08/06/2007,"", 159, 13.3 09:00:00 09/06/2007,"", 159, 13.0 09:00:00 10/06/2007,"", 159, 12.8 09:00:00 11/06/2007,"", 159, 12.8 09:00:00 12/06/2007,"", 159, 12.7 09:00:00 13/06/2007,"", 159, 12.4 09:00:00 14/06/2007,"", 156, 12.1 09:00:00 15/06/2007,"", 157, 11.8 09:00:00 16/06/2007,"", 158, 11.4 09:00:00 17/06/2007,"", 160, 11.2 09:00:00 18/06/2007,"", 161, 11.2 09:00:00 19/06/2007,"", 161, 11.1 09:00:00 20/06/2007,"", 163, 10.8 09:00:00 21/06/2007,"", 167, 10.6 09:00:00 22/06/2007,"", 169, 10.5 09:00:00 23/06/2007,"", 169, 10.4 09:00:00 24/06/2007,"", 170, 10.3 09:00:00 25/06/2007,"", 171, 10.3 09:00:00 26/06/2007,"", 171, 10.2 09:00:00 27/06/2007,"", 169, 10.0 09:00:00 28/06/2007,"", 169, 10.0 09:00:00 29/06/2007,"", 168, 10.1 09:00:00 30/06/2007,"", 166, 10.1 09:00:00 01/07/2007,"", 165, 10.3 09:00:00 02/07/2007,"", 164, 10.3 09:00:00 03/07/2007,"", 166, 10.5 09:00:00 04/07/2007,"", 168, 10.7 09:00:00 05/07/2007,"", 171, 10.8 09:00:00 06/07/2007,"", 173, 10.7 09:00:00 07/07/2007,"", 175, 10.7 09:00:00 08/07/2007,"", 177, 10.6 09:00:00 09/07/2007,"", 179, 10.5 09:00:00 10/07/2007,"", 180, 10.5 09:00:00 11/07/2007,"", 181, 10.5 09:00:00 12/07/2007,"", 180, 10.4 09:00:00 13/07/2007,"", 181, 10.4 09:00:00 14/07/2007,"", 181, 10.3 09:00:00 15/07/2007,"", 181, 10.4 09:00:00 16/07/2007,"", 180, 10.4 09:00:00 17/07/2007,"", 179, 10.5 09:00:00 18/07/2007,"", 179, 10.1 09:00:00 19/07/2007,"", 180, 9.8 09:00:00 20/07/2007,"", 181, 9.9 09:00:00 21/07/2007,"", 180, 9.9 09:00:00 22/07/2007,"", 180, 9.8 09:00:00 23/07/2007,"", 179, 10.0 09:00:00 24/07/2007,"", 177, 9.9 09:00:00 25/07/2007,"", 177, 10.2 09:00:00 26/07/2007,"", 177, 10.6 09:00:00 27/07/2007,"", 178, 10.8 09:00:00 28/07/2007,"", 179, 10.4 09:00:00 29/07/2007,"", 178, 10.5 09:00:00 30/07/2007,"", 174, 10.5 09:00:00 31/07/2007,"", 166, 10.5 09:00:00 01/08/2007,"", 160, 10.7 09:00:00 02/08/2007,"", 155, 10.1 09:00:00 03/08/2007,"", 151, 9.7 09:00:00 04/08/2007,"", 145, 9.7 09:00:00 05/08/2007,"", 143, 9.7 09:00:00 06/08/2007,"", 141, 9.9 09:00:00 07/08/2007,"", 139, 9.9 09:00:00 08/08/2007,"", 140, 10.2 09:00:00 09/08/2007,"", 143, 10.4 09:00:00 10/08/2007,"", 142, 10.5 09:00:00 11/08/2007,"", 143, 10.8 09:00:00 12/08/2007,"", 145, 10.9 09:00:00 13/08/2007,"", 145, 11.0 09:00:00 14/08/2007,"", 143, 11.0 09:00:00 15/08/2007,"", 142, 10.7 09:00:00 16/08/2007,"", 143, 11.0 09:00:00 17/08/2007,"", 141, 11.2 09:00:00 18/08/2007,"", 138, 11.2 09:00:00 19/08/2007,"", 137, 11.0 09:00:00 20/08/2007,"", 134, 11.0 09:00:00 21/08/2007,"", 129, 10.9 09:00:00 22/08/2007,"", 127, 11.2 09:00:00 23/08/2007,"", 123, 11.6 09:00:00 24/08/2007,"", 119, 12.0 09:00:00 25/08/2007,"", 115, 12.5 09:00:00 26/08/2007,"", 112, 12.9 09:00:00 27/08/2007,"", 114, 13.2 09:00:00 28/08/2007,"", 117, 13.8 09:00:00 29/08/2007,"", 121, 13.3 09:00:00 30/08/2007, 27.485, 117, 13.4 09:00:00 31/08/2007, 27.464, 118, 14.2 09:00:00 01/09/2007, 27.450, 121, 13.9 09:00:00 02/09/2007, 27.445, 122, 14.1 09:00:00 03/09/2007, 27.435, 121, 14.1 09:00:00 04/09/2007, 27.430, 121, 13.6 09:00:00 05/09/2007, 27.441, 123, 13.6 09:00:00 06/09/2007, 27.461, 124, 13.7 09:00:00 07/09/2007, 27.465, 128, 14.2 09:00:00 08/09/2007, 27.460, 126, 13.9 09:00:00 09/09/2007, 27.465, 127, 14.7 09:00:00 10/09/2007, 27.465, 128, 14.4 09:00:00 11/09/2007, 27.449, 127, 14.4 09:00:00 12/09/2007, 27.440, 127, 14.3 09:00:00 13/09/2007, 27.451, 128, 14.5 09:00:00 14/09/2007, 27.460, 128, 14.9 09:00:00 15/09/2007, 27.465, 128, 14.9 09:00:00 16/09/2007, 27.475, 129, 15.4 09:00:00 17/09/2007, 27.469, 126, 14.9 09:00:00 18/09/2007, 27.471, 127, 14.7 09:00:00 19/09/2007,"", 127, 15.4 09:00:00 20/09/2007,"", 126, 15.3 09:00:00 21/09/2007,"", 126, 15.1 09:00:00 22/09/2007,"", 125, 15.4 09:00:00 23/09/2007,"", 123, 16.0 09:00:00 24/09/2007,"", 122, 16.6 09:00:00 25/09/2007,"", 122, 16.3 09:00:00 26/09/2007,"", 122, 17.1 09:00:00 27/09/2007,"", 123, 16.5 09:00:00 28/09/2007, 27.445, 121, 16.9 09:00:00 29/09/2007, 27.440, 122, 16.5 09:00:00 30/09/2007, 27.435, 124, 16.4 09:00:00 01/10/2007, 27.430, 123, 16.7 09:00:00 02/10/2007, 27.430, 123, 17.1 09:00:00 03/10/2007, 27.419, 124, 18.3 09:00:00 04/10/2007, 27.410, 125, 17.6 09:00:00 05/10/2007, 27.405, 123, 18.1 09:00:00 06/10/2007, 27.395, 126, 18.1 09:00:00 07/10/2007, 27.385, 127, 17.6 09:00:00 08/10/2007, 27.375, 128, 17.4 09:00:00 09/10/2007, 27.359, 130, 17.3 09:00:00 10/10/2007, 27.345, 131, 17.7 09:00:00 11/10/2007, 27.340, 132, 17.8 09:00:00 12/10/2007, 27.345, 133, 17.9 09:00:00 13/10/2007, 27.355, 132, 17.6 09:00:00 14/10/2007, 27.360, 134, 17.4 09:00:00 15/10/2007, 27.360, 136, 17.8 09:00:00 16/10/2007, 27.360, 134, 19.0 09:00:00 17/10/2007, 27.360, 133, 18.0 09:00:00 18/10/2007, 27.360, 132, 18.4 09:00:00 19/10/2007, 27.349, 131, 18.8 09:00:00 20/10/2007, 27.340, 131, 18.6 09:00:00 21/10/2007, 27.340, 134, 20.2 09:00:00 22/10/2007, 27.335, 132, 21.0 09:00:00 23/10/2007, 27.335, 130, 20.2 09:00:00 24/10/2007, 27.345, 129, 19.9 09:00:00 25/10/2007, 27.350, 131, 19.4 09:00:00 26/10/2007, 27.350, 133, 19.4 09:00:00 27/10/2007, 27.361, 135, 20.3 09:00:00 28/10/2007, 27.359, 139, 21.4 09:00:00 29/10/2007, 27.350, 138, 21.1 09:00:00 30/10/2007, 27.350, 140, 20.6 09:00:00 31/10/2007, 27.350, 140, 20.5 09:00:00 01/11/2007, 27.350, 142, 20.4 09:00:00 02/11/2007, 27.350, 144, 20.7 09:00:00 03/11/2007, 27.366, 145, 20.4 09:00:00 04/11/2007, 27.380, 145, 20.0 09:00:00 05/11/2007, 27.396, 147, 19.1 09:00:00 06/11/2007, 27.415, 150, 18.7 09:00:00 07/11/2007, 27.425, 153, 18.9 09:00:00 08/11/2007, 27.414, 153, 19.3 09:00:00 09/11/2007, 27.389, 155, 20.0 09:00:00 10/11/2007, 27.369, 156, 20.5 09:00:00 11/11/2007, 27.355, 156, 21.0 09:00:00 12/11/2007, 27.339, 157, 21.4 09:00:00 13/11/2007, 27.330, 158, 21.7 09:00:00 14/11/2007, 27.346, 162, 22.8 09:00:00 15/11/2007, 27.349, 170, 22.8 09:00:00 16/11/2007, 27.351, 177, 23.5 09:00:00 17/11/2007, 27.371, 188, 25.0 09:00:00 18/11/2007, 27.380, 195, 25.5 09:00:00 19/11/2007, 27.375, 202, 25.5 09:00:00 20/11/2007, 27.365, 207, 26.1 09:00:00 21/11/2007, 27.371, 203, 25.4 09:00:00 22/11/2007, 27.380, 199, 24.2 09:00:00 23/11/2007, 27.385, 202, 23.3 09:00:00 24/11/2007, 27.395, 203, 22.9 09:00:00 25/11/2007, 27.400, 205, 23.0 09:00:00 26/11/2007, 27.395, 202, 23.1 09:00:00 27/11/2007, 27.390, 203, 23.3 09:00:00 28/11/2007, 27.390, 207, 24.3 09:00:00 29/11/2007, 27.379, 213, 24.7 09:00:00 30/11/2007, 27.359, 218, 24.8 09:00:00 01/12/2007, 27.350, 220, 25.0 09:00:00 02/12/2007, 27.350, 222, 26.2 09:00:00 03/12/2007, 27.345, 220, 26.5 09:00:00 04/12/2007, 27.340, 216, 25.9 09:00:00 05/12/2007, 27.345, 212, 25.3 09:00:00 06/12/2007, 27.350, 212, 25.9 09:00:00 07/12/2007, 27.345, 204, 26.2 09:00:00 08/12/2007, 27.345, 193, 25.7 09:00:00 09/12/2007, 27.355, 191, 25.8 09:00:00 10/12/2007, 27.355, 183, 25.0 09:00:00 11/12/2007, 27.350, 179, 24.4 09:00:00 12/12/2007, 27.361, 176, 24.1 09:00:00 13/12/2007, 27.375, 172, 24.3 09:00:00 14/12/2007, 27.358, 171, 25.3 09:00:00 15/12/2007, 27.329, 168, 25.4 09:00:00 16/12/2007, 27.320, 168, 24.5 09:00:00 17/12/2007, 27.320, 168, 24.3 09:00:00 18/12/2007, 27.325, 167, 24.6 09:00:00 19/12/2007, 27.325, 163, 25.2 09:00:00 20/12/2007, 27.315, 157, 25.7 09:00:00 21/12/2007, 27.305, 154, 25.9 09:00:00 22/12/2007, 27.289, 152, 25.5 09:00:00 23/12/2007, 27.291, 147, 24.7 09:00:00 24/12/2007, 27.305, 140, 24.1 09:00:00 25/12/2007, 27.305, 138, 24.0 09:00:00 26/12/2007, 27.289, 130, 23.7 09:00:00 27/12/2007, 27.291, 124, 23.5 09:00:00 28/12/2007, 27.300, 121, 23.9 09:00:00 29/12/2007, 27.300, 122, 25.7 09:00:00 30/12/2007, 27.295, 121, 26.5 09:00:00 31/12/2007, 27.285, 122, 27.0 09:00:00 01/01/2008, 27.291, 131, 28.4 09:00:00 02/01/2008, 27.305, 127, 28.5 09:00:00 03/01/2008, 27.315, 125, 27.4 09:00:00 04/01/2008, 27.336, 123, 27.3 09:00:00 05/01/2008, 27.366, 126, 28.5 09:00:00 06/01/2008, 27.391, 125, 28.2 09:00:00 07/01/2008, 27.411, 124, 27.7 09:00:00 08/01/2008, 27.420, 121, 27.3 09:00:00 09/01/2008, 27.420, 119, 27.8 09:00:00 10/01/2008, 27.404, 115, 28.1 09:00:00 11/01/2008, 27.374, 117, 29.4 09:00:00 12/01/2008, 27.344, 118, 28.6 09:00:00 13/01/2008, 27.330, 117, 28.1 09:00:00 14/01/2008, 27.325, 117, 27.6 09:00:00 15/01/2008, 27.336, 113, 27.3 09:00:00 16/01/2008, 27.355, 113, 27.2 09:00:00 17/01/2008, 27.365, 114, 26.7 09:00:00 18/01/2008, 27.370, 110, 26.3 09:00:00 19/01/2008, 27.386, 109, 26.2 09:00:00 20/01/2008, 27.400, 112, 25.8 09:00:00 21/01/2008, 27.378, 113, 25.4 09:00:00 22/01/2008, 27.365, 115, 25.2 09:00:00 23/01/2008, 27.359, 117, 25.1 09:00:00 24/01/2008, 27.339, 118, 25.9 09:00:00 25/01/2008, 27.330, 118, 25.9 09:00:00 26/01/2008, 27.373, 118, 25.9 09:00:00 27/01/2008, 27.432, 117, 26.4 09:00:00 28/01/2008, 27.466, 118, 26.2 09:00:00 29/01/2008, 27.480, 115, 26.5 09:00:00 30/01/2008, 27.475, 114, 26.9 09:00:00 31/01/2008, 27.421, 119, 27.2 09:00:00 01/02/2008, 27.369, 124, 27.0 09:00:00 02/02/2008, 27.371, 128, 26.5 09:00:00 03/02/2008, 27.391, 130, 26.4 09:00:00 04/02/2008, 27.400, 132, 26.5 09:00:00 05/02/2008, 27.411, 138, 26.7 09:00:00 06/02/2008, 27.447, 145, 26.3 09:00:00 07/02/2008, 27.502, 148, 25.7 09:00:00 08/02/2008, 27.535, 149, 24.9 09:00:00 09/02/2008, 27.551, 157, 24.2 09:00:00 10/02/2008, 27.560, 173, 23.7 09:00:00 11/02/2008, 27.554, 186, 23.2 09:00:00 12/02/2008, 27.491, 236, 23.4 09:00:00 13/02/2008, 27.435, 296, 23.4 09:00:00 14/02/2008, 27.425, 313, 23.1 09:00:00 15/02/2008, 27.409, 274, 23.4 09:00:00 16/02/2008, 27.389, 195, 23.3 09:00:00 17/02/2008, 27.375, 173, 23.7 09:00:00 18/02/2008, 27.365, 169, 24.5 09:00:00 19/02/2008, 27.360, 161, 24.5 09:00:00 20/02/2008, 27.360, 158, 25.3 09:00:00 21/02/2008, 27.371, 155, 24.5 09:00:00 22/02/2008, 27.385, 153, 24.5 09:00:00 23/02/2008, 27.379, 153, 24.2 09:00:00 24/02/2008, 27.365, 158, 23.4 09:00:00 25/02/2008, 27.349, 168, 23.1 09:00:00 26/02/2008, 27.351, 169, 22.8 09:00:00 27/02/2008, 27.355, 156, 22.6 09:00:00 28/02/2008, 27.350, 155, 22.7 09:00:00 29/02/2008, 27.345, 147, 22.4 09:00:00 01/03/2008, 27.362, 140, 21.8 09:00:00 02/03/2008, 27.391, 137, 21.4 09:00:00 03/03/2008, 27.400, 135, 21.4 09:00:00 04/03/2008, 27.411, 134, 21.6 09:00:00 05/03/2008, 27.409, 137, 21.5 09:00:00 06/03/2008, 27.400, 136, 22.0 09:00:00 07/03/2008, 27.389, 137, 22.4 09:00:00 08/03/2008, 27.380, 136, 23.1 09:00:00 09/03/2008, 27.380, 139, 23.8 09:00:00 10/03/2008, 27.375, 135, 23.9 09:00:00 11/03/2008, 27.365, 132, 24.0 09:00:00 12/03/2008, 27.355, 132, 24.9 09:00:00 13/03/2008, 27.350, 131, 24.9 09:00:00 14/03/2008, 27.345, 136, 26.6 09:00:00 15/03/2008, 27.345, 138, 26.3 09:00:00 16/03/2008, 27.355, 139, 25.7 09:00:00 17/03/2008, 27.360, 142, 26.0 09:00:00 18/03/2008, 27.360, 144, 26.5 09:00:00 19/03/2008, 27.355, 140, 24.7 09:00:00 20/03/2008, 27.350, 141, 24.7 09:00:00 21/03/2008, 27.355, 143, 24.4 09:00:00 22/03/2008, 27.360, 144, 23.5 09:00:00 23/03/2008, 27.365, 144, 23.1 09:00:00 24/03/2008, 27.375, 145, 23.3 09:00:00 25/03/2008, 27.380, 148, 23.4 09:00:00 26/03/2008, 27.391, 148, 22.7 09:00:00 27/03/2008, 27.405, 146, 22.1 09:00:00 28/03/2008, 27.426, 144, 21.4 09:00:00 29/03/2008, 27.435, 143, 20.9 09:00:00 30/03/2008, 27.414, 144, 20.7 09:00:00 31/03/2008, 27.389, 144, 20.3 09:00:00 01/04/2008, 27.380, 145, 19.9 09:00:00 02/04/2008, 27.385, 145, 20.3 09:00:00 03/04/2008, 27.385, 145, 19.3 09:00:00 04/04/2008, 27.391, 149, 18.6 09:00:00 05/04/2008, 27.405, 152, 18.4 09:00:00 06/04/2008, 27.410, 153, 18.3 09:00:00 07/04/2008, 27.410, 152, 18.6 09:00:00 08/04/2008, 27.410, 152, 18.4 09:00:00 09/04/2008, 27.405, 152, 18.9 09:00:00 10/04/2008, 27.411, 154, 19.1 09:00:00 11/04/2008, 27.425, 161, 19.2 09:00:00 12/04/2008, 27.430, 162, 18.5 09:00:00 13/04/2008, 27.430, 165, 18.5 09:00:00 14/04/2008, 27.425, 171, 18.3 09:00:00 15/04/2008, 27.420, 177, 17.9 09:00:00 16/04/2008, 27.409, 180, 17.7 09:00:00 17/04/2008, 27.395, 183, 17.6 09:00:00 18/04/2008, 27.390, 183, 17.5 09:00:00 19/04/2008, 27.390, 184, 17.6 09:00:00 20/04/2008, 27.390, 183, 17.9 09:00:00 21/04/2008, 27.385, 185, 17.9 09:00:00 22/04/2008, 27.380, 186, 17.6 09:00:00 23/04/2008, 27.380, 188, 17.4 09:00:00 24/04/2008, 27.391, 190, 17.5 09:00:00 25/04/2008, 27.400, 190, 17.6 09:00:00 26/04/2008, 27.400, 191, 17.5 09:00:00 27/04/2008, 27.405, 192, 17.3 09:00:00 28/04/2008, 27.410, 196, 16.9 09:00:00 29/04/2008, 27.410, 202, 16.5 09:00:00 30/04/2008, 27.421, 208, 16.2 09:00:00 01/05/2008, 27.435, 214, 16.0 09:00:00 02/05/2008, 27.451, 217, 16.1 09:00:00 03/05/2008, 27.460, 219, 16.0 09:00:00 04/05/2008, 27.449, 220, 15.9 09:00:00 05/05/2008, 27.440, 222, 15.9 09:00:00 06/05/2008, 27.445, 224, 15.6 09:00:00 07/05/2008, 27.450, 222, 15.7 09:00:00 08/05/2008, 27.450, 226, 15.8 09:00:00 09/05/2008, 27.450, 227, 15.8 09:00:00 10/05/2008, 27.439, 231, 15.7 09:00:00 11/05/2008, 27.439, 232, 15.6 09:00:00 12/05/2008, 27.414, 234, 15.4 09:00:00 13/05/2008, 27.384, 240, 15.9 09:00:00 14/05/2008, 27.380, 242, 15.6 09:00:00 15/05/2008, 27.380, 244, 15.8 09:00:00 16/05/2008, 27.391, 248, 15.5 09:00:00 17/05/2008, 27.400, 252, 15.4 09:00:00 18/05/2008, 27.400, 253, 15.0 09:00:00 19/05/2008, 27.400, 252, 14.8 09:00:00 20/05/2008, 27.400, 252, 14.8 09:00:00 21/05/2008, 27.400, 254, 15.0 09:00:00 22/05/2008, 27.405, 253, 14.7 09:00:00 23/05/2008, 27.410, 246, 14.5 09:00:00 24/05/2008, 27.410, 247, 14.4 09:00:00 25/05/2008, 27.405, 249, 14.2 09:00:00 26/05/2008, 27.400, 252, 14.3 09:00:00 27/05/2008, 27.405, 250, 14.1 09:00:00 28/05/2008, 27.415, 254, 14.0 09:00:00 29/05/2008, 27.436, 258, 13.9 09:00:00 30/05/2008, 27.455, 265, 13.9 09:00:00 31/05/2008, 27.460, 270, 13.8 09:00:00 01/06/2008, 27.460, 273, 13.5 09:00:00 02/06/2008, 27.428, 276, 13.5 09:00:00 03/06/2008, 27.411, 274, 13.3 09:00:00 04/06/2008, 27.425, 276, 13.2 09:00:00 05/06/2008, 27.441, 277, 13.3 09:00:00 06/06/2008, 27.472, 273, 13.3 09:00:00 07/06/2008, 27.468, 257, 13.3 09:00:00 08/06/2008, 27.439, 243, 13.3 09:00:00 09/06/2008, 27.430, 238, 13.1 09:00:00 10/06/2008, 27.435, 230, 13.1 09:00:00 11/06/2008, 27.440, 223, 13.1 09:00:00 12/06/2008, 27.472, 216, 13.2 09:00:00 13/06/2008, 27.522, 211, 13.1 09:00:00 14/06/2008, 27.567, 205, 12.9 09:00:00 15/06/2008, 27.563, 197, 12.8 09:00:00 16/06/2008, 27.518, 193, 12.5 09:00:00 17/06/2008, 27.473, 185, 12.6 09:00:00 18/06/2008, 27.466, 175, 12.5 09:00:00 19/06/2008, 27.480, 163, 12.5 09:00:00 20/06/2008, 27.458, 158, 12.4 09:00:00 21/06/2008, 27.489, 151, 12.3 09:00:00 22/06/2008, 27.530, 150, 12.2 09:00:00 23/06/2008, 27.535, 148, 12.2 09:00:00 24/06/2008, 27.545, 152, 12.4 09:00:00 25/06/2008, 27.561, 150, 12.6 09:00:00 26/06/2008, 27.559, 151, 12.5 09:00:00 27/06/2008, 27.539, 153, 12.0 09:00:00 28/06/2008, 27.530, 153, 12.1 09:00:00 29/06/2008, 27.535, 152, 11.9 09:00:00 30/06/2008, 27.545, 147, 12.0 09:00:00 01/07/2008, 27.555, 143, 11.8 09:00:00 02/07/2008, 27.560, 142, 11.8 09:00:00 03/07/2008, 27.571, 137, 11.9 09:00:00 04/07/2008, 27.569, 137, 11.9 09:00:00 05/07/2008, 27.560, 142, 11.8 09:00:00 06/07/2008, 27.560, 143, 11.7 09:00:00 07/07/2008, 27.560, 139, 11.6 09:00:00 08/07/2008, 27.560, 139, 11.6 09:00:00 09/07/2008, 27.560, 142, 11.4 09:00:00 10/07/2008, 27.549, 144, 11.4 09:00:00 11/07/2008, 27.545, 145, 11.3 09:00:00 12/07/2008, 27.550, 147, 11.3 09:00:00 13/07/2008, 27.545, 148, 11.2 09:00:00 14/07/2008, 27.540, 149, 11.2 09:00:00 15/07/2008, 27.535, 151, 11.2 09:00:00 16/07/2008, 27.530, 150, 11.4 09:00:00 17/07/2008, 27.535, 153, 11.5 09:00:00 18/07/2008, 27.540, 157, 10.7 09:00:00 19/07/2008, 27.545, 159, 10.8 09:00:00 20/07/2008, 27.555, 163, 10.9 09:00:00 21/07/2008, 27.555, 165, 11.2 09:00:00 22/07/2008, 27.550, 174, 11.3 09:00:00 23/07/2008, 27.550, 179, 11.2 09:00:00 24/07/2008, 27.550, 188, 11.2 09:00:00 25/07/2008, 27.555, 203, 11.4 09:00:00 26/07/2008, 27.560, 223, 11.6 09:00:00 27/07/2008, 27.555, 239, 11.4 09:00:00 28/07/2008, 27.545, 256, 11.4 09:00:00 29/07/2008, 27.540, 259, 11.4 09:00:00 30/07/2008, 27.545, 277, 11.2 09:00:00 31/07/2008, 27.550, 287, 11.7 09:00:00 01/08/2008, 27.539, 306, 11.9 09:00:00 02/08/2008, 27.530, 304, 11.8 09:00:00 03/08/2008, 27.525, 287, 11.9 09:00:00 04/08/2008, 27.520, 303, 11.5 09:00:00 05/08/2008, 27.515, 304, 10.9 09:00:00 06/08/2008, 27.510, 305, 11.1 09:00:00 07/08/2008, 27.499, 318, 11.2 09:00:00 08/08/2008, 27.495, 319, 10.9 09:00:00 09/08/2008, 27.500, 318, 11.0 09:00:00 10/08/2008, 27.495, 318, 11.3 09:00:00 11/08/2008, 27.485, 326, 11.2 09:00:00 12/08/2008, 27.480, 337, 11.3 09:00:00 13/08/2008, 27.480, 322, 11.6 09:00:00 14/08/2008, 27.458, 269, 11.8 09:00:00 15/08/2008, 27.429, 227, 11.8 09:00:00 16/08/2008, 27.420, 196, 12.1 09:00:00 17/08/2008, 27.420, 189, 12.3 09:00:00 18/08/2008, 27.420, 186, 12.3 09:00:00 19/08/2008, 27.420, 178, 12.4 09:00:00 20/08/2008, 27.415, 176, 11.8 09:00:00 21/08/2008, 27.410, 172, 11.6 09:00:00 22/08/2008, 27.405, 168, 11.6 09:00:00 23/08/2008, 27.400, 167, 11.7 09:00:00 24/08/2008, 27.400, 162, 11.7 09:00:00 25/08/2008, 27.400, 158, 11.9 09:00:00 26/08/2008, 27.400, 159, 11.9 09:00:00 27/08/2008, 27.400, 178, 11.6 09:00:00 28/08/2008, 27.400, 176, 11.8 09:00:00 29/08/2008, 27.400, 164, 12.1 09:00:00 30/08/2008, 27.400, 168, 12.5 09:00:00 31/08/2008, 27.405, 165, 12.6 09:00:00 01/09/2008, 27.410, 167, 12.5 09:00:00 02/09/2008, 27.410, 166, 13.0 09:00:00 03/09/2008, 27.415, 163, 13.1 09:00:00 04/09/2008, 27.420, 158, 13.3 09:00:00 05/09/2008, 27.420, 163, 13.7 09:00:00 06/09/2008, 27.425, 165, 13.9 09:00:00 07/09/2008, 27.435, 156, 14.4 09:00:00 08/09/2008, 27.440, 157, 14.4 09:00:00 09/09/2008, 27.440, 157, 14.4 09:00:00 10/09/2008, 27.435, 156, 14.7 09:00:00 11/09/2008, 27.425, 157, 15.7 09:00:00 12/09/2008, 27.415, 154, 15.2 09:00:00 13/09/2008, 27.415, 154, 15.3 09:00:00 14/09/2008, 27.404, 155, 16.2 09:00:00 15/09/2008, 27.395, 152, 15.9 09:00:00 16/09/2008, 27.405, 151, 15.1 09:00:00 17/09/2008, 27.415, 147, 15.0 09:00:00 18/09/2008, 27.420, 145, 15.8 09:00:00 19/09/2008, 27.420, 144, 15.3 09:00:00 20/09/2008, 27.420, 144, 15.5 09:00:00 21/09/2008, 27.420, 144, 15.6 09:00:00 22/09/2008, 27.420, 144, 16.3 09:00:00 23/09/2008, 27.420, 141, 15.7 09:00:00 24/09/2008, 27.425, 139, 15.5 09:00:00 25/09/2008, 27.441, 138, 15.8 09:00:00 26/09/2008, 27.439, 136, 16.8 09:00:00 27/09/2008, 27.446, 136, 17.0 09:00:00 28/09/2008, 27.460, 138, 17.3 09:00:00 29/09/2008, 27.465, 140, 17.1 09:00:00 30/09/2008, 27.475, 139, 17.1 09:00:00 01/10/2008, 27.480, 140, 17.6 09:00:00 02/10/2008, 27.480, 142, 17.6 09:00:00 03/10/2008, 27.475, 143, 18.0 09:00:00 04/10/2008, 27.470, 140, 18.2 09:00:00 05/10/2008, 27.470, 144, 17.9 09:00:00 06/10/2008, 27.475, 144, 18.8 09:00:00 07/10/2008, 27.485, 141, 18.0 09:00:00 08/10/2008, 27.485, 143, 17.7 09:00:00 09/10/2008, 27.480, 145, 17.5 09:00:00 10/10/2008, 27.477, 146, 18.1 09:00:00 11/10/2008, 25.844, 144, 18.8 09:00:00 12/10/2008, 27.434, 148, 20.5 09:00:00 13/10/2008, 27.404, 147, 20.3 09:00:00 14/10/2008, 27.390, 147, 19.3 09:00:00 15/10/2008, 27.390, 146, 18.9 09:00:00 16/10/2008, 27.401, 145, 18.9 09:00:00 17/10/2008, 27.415, 147, 19.8 09:00:00 18/10/2008, 27.415, 142, 20.1 09:00:00 19/10/2008, 27.399, 153, 21.6 09:00:00 20/10/2008, 27.374, 152, 19.8 09:00:00 21/10/2008, 27.365, 160, 19.8 09:00:00 22/10/2008, 27.370, 169, 19.5 09:00:00 23/10/2008, 27.381, 184, 19.3 09:00:00 24/10/2008, 27.395, 202, 19.1 09:00:00 25/10/2008, 27.400, 227, 20.5 09:00:00 26/10/2008, 27.400, 273, 21.1 09:00:00 27/10/2008, 27.395, 299, 20.6 09:00:00 28/10/2008, 27.385, 314, 20.1 09:00:00 29/10/2008, 27.380, 316, 19.8 09:00:00 30/10/2008, 27.402, 298, 20.4 09:00:00 31/10/2008, 27.420, 288, 20.9 09:00:00 01/11/2008, 27.420, 294, 20.7 09:00:00 02/11/2008, 27.425, 291, 21.0 09:00:00 03/11/2008, 27.430, 289, 21.0 09:00:00 04/11/2008, 27.435, 298, 20.5 09:00:00 05/11/2008, 27.462, 301, 20.4 09:00:00 06/11/2008, 27.480, 301, 21.0 09:00:00 07/11/2008, 27.480, 309, 21.8 09:00:00 08/11/2008, 27.480, 298, 20.9 09:00:00 09/11/2008, 27.464, 307, 20.3 09:00:00 10/11/2008, 27.439, 301, 20.4 09:00:00 11/11/2008, 27.435, 305, 20.6 09:00:00 12/11/2008, 27.445, 308, 21.8 09:00:00 13/11/2008, 27.450, 303, 24.6 09:00:00 14/11/2008, 27.450, 294, 22.9 09:00:00 15/11/2008, 27.434, 289, 22.0 09:00:00 16/11/2008, 27.409, 289, 21.7 09:00:00 17/11/2008, 27.384, 285, 21.5 09:00:00 18/11/2008, 27.386, 281, 21.6 09:00:00 19/11/2008, 27.411, 274, 22.1 09:00:00 20/11/2008, 27.420, 310, 22.0 09:00:00 21/11/2008, 27.425, 307, 21.9 09:00:00 22/11/2008, 27.425, 304, 21.4 09:00:00 23/11/2008, 27.420, 302, 20.6 09:00:00 24/11/2008, 27.431, 300, 20.2 09:00:00 25/11/2008, 27.435, 297, 20.3 09:00:00 26/11/2008, 27.441, 285, 21.5 09:00:00 27/11/2008, 27.439, 259, 22.5 09:00:00 28/11/2008, 27.426, 257, 21.5 09:00:00 29/11/2008, 27.426, 256, 21.4 09:00:00 30/11/2008, 27.423, 254, 21.2 09:00:00 01/12/2008, 27.419, 259, 21.7 09:00:00 02/12/2008, 27.403, 248, 21.8 09:00:00 03/12/2008, 27.384, 237, 22.0 09:00:00 04/12/2008, 27.368, 232, 21.7 09:00:00 05/12/2008, 27.362, 224, 22.5 09:00:00 06/12/2008, 27.354, 224, 22.7 09:00:00 07/12/2008, 27.362, 218, 22.7 09:00:00 08/12/2008, 27.377, 214, 22.4 09:00:00 09/12/2008, 27.391, 209, 22.6 09:00:00 10/12/2008, 27.397, 199, 22.4 09:00:00 11/12/2008, 27.421, 200, 22.6 09:00:00 12/12/2008, 27.431, 203, 23.0 09:00:00 13/12/2008, 27.447, 213, 22.7 09:00:00 14/12/2008, 27.433, 212, 22.1 09:00:00 15/12/2008, 27.428, 216, 21.6 09:00:00 16/12/2008, 27.427, 233, 21.6 09:00:00 17/12/2008, 27.423, 246, 21.9 09:00:00 18/12/2008, 27.424, 245, 22.5 09:00:00 19/12/2008, 27.410, 249, 22.5 09:00:00 20/12/2008, 27.418, 249, 22.5 09:00:00 21/12/2008, 27.408, 253, 22.9 09:00:00 22/12/2008, 27.392, 257, 24.1 09:00:00 23/12/2008, 27.363, 259, 23.4 09:00:00 24/12/2008, 27.385, 261, 23.3 09:00:00 25/12/2008, 27.422, 266, 24.0 09:00:00 26/12/2008, 27.459, 269, 23.9 09:00:00 27/12/2008, 27.487, 276, 25.7 09:00:00 28/12/2008, 27.495, 279, 25.1 09:00:00 29/12/2008, 27.488, 280, 25.4 09:00:00 30/12/2008, 27.486, 277, 25.2 09:00:00 31/12/2008, 27.474, 274, 25.0 09:00:00 01/01/2009, 27.461, 270, 24.9 09:00:00 02/01/2009, 27.434, 264, 24.7 09:00:00 03/01/2009, 27.431, 255, 24.1 09:00:00 04/01/2009, 27.416, 251, 24.2 09:00:00 05/01/2009, 27.384, 246, 24.3 09:00:00 06/01/2009, 27.350, 240, 24.6 09:00:00 07/01/2009, 27.350, 237, 25.4 09:00:00 08/01/2009, 27.393, 234, 25.0 09:00:00 09/01/2009, 27.450, 231, 24.8 09:00:00 10/01/2009, 27.459, 228, 24.7 09:00:00 11/01/2009, 27.444, 226, 24.5 09:00:00 12/01/2009, 27.430, 226, 24.5 09:00:00 13/01/2009, 27.430, 227, 24.6 09:00:00 14/01/2009, 27.427, 231, 26.2 09:00:00 15/01/2009, 27.418, 232, 25.3 09:00:00 16/01/2009, 27.432, 233, 24.9 09:00:00 17/01/2009, 27.472, 232, 24.5 09:00:00 18/01/2009, 27.501, 231, 24.3 09:00:00 19/01/2009, 27.495, 229, 24.5 09:00:00 20/01/2009, 27.483, 227, 25.0 09:00:00 21/01/2009, 27.469, 224, 25.2 09:00:00 22/01/2009, 27.485, 225, 26.8 09:00:00 23/01/2009, 27.478, 219, 26.7 09:00:00 24/01/2009, 27.492, 217, 26.2 09:00:00 25/01/2009, 27.514, 213, 25.3 09:00:00 26/01/2009, 27.524, 213, 25.4 09:00:00 27/01/2009, 27.527, 211, 25.4 09:00:00 28/01/2009, 27.539, 211, 26.1 09:00:00 29/01/2009, 27.544, 213, 28.8 09:00:00 30/01/2009, 27.530, 210, 29.4 09:00:00 31/01/2009, 27.500, 209, 29.5 09:00:00 01/02/2009, 27.470, 206, 28.6 09:00:00 02/02/2009, 27.446, 205, 28.4 09:00:00 03/02/2009, 27.431, 199, 27.8 09:00:00 04/02/2009, 27.431, 198, 28.5 09:00:00 05/02/2009, 27.444, 197, 29.0 09:00:00 06/02/2009, 27.454, 194, 28.2 09:00:00 07/02/2009, 27.462, 194, 30.2 09:00:00 08/02/2009, 27.441, 190, 29.9 09:00:00 09/02/2009, 27.416, 190, 28.3 09:00:00 10/02/2009, 27.409, 191, 27.0 09:00:00 11/02/2009, 27.410, 191, 26.0 09:00:00 12/02/2009, 27.421, 192, 25.1 09:00:00 13/02/2009, 27.445, 192, 24.4 09:00:00 14/02/2009, 27.475, 189, 24.1 09:00:00 15/02/2009, 27.494, 186, 24.2 09:00:00 16/02/2009, 27.508, 185, 24.1 09:00:00 17/02/2009, 27.542, 184, 24.4 09:00:00 18/02/2009, 27.559, 181, 25.1 09:00:00 19/02/2009, 27.564, 179, 25.1 09:00:00 20/02/2009, 27.544, 177, 25.7 09:00:00 21/02/2009, 27.533, 175, 25.0 09:00:00 22/02/2009, 27.536, 174, 24.8 09:00:00 23/02/2009, 27.537, 173, 25.0 09:00:00 24/02/2009, 27.527, 171, 25.0 09:00:00 25/02/2009, 27.540, 168, 24.3 09:00:00 26/02/2009, 27.542, 162, 24.3 09:00:00 27/02/2009, 27.551, 155, 24.6 09:00:00 28/02/2009, 27.539, 146, 24.7 09:00:00 01/03/2009, 27.501, 149, 24.3 09:00:00 02/03/2009, 27.490, 148, 24.4 09:00:00 03/03/2009, 27.501, 145, 24.3 09:00:00 04/03/2009, 27.510, 143, 23.8 09:00:00 05/03/2009, 27.522, 140, 23.2 09:00:00 06/03/2009, 27.530, 140, 22.8 09:00:00 07/03/2009, 27.535, 141, 22.5 09:00:00 08/03/2009, 27.533, 140, 22.4 09:00:00 09/03/2009, 27.530, 138, 22.5 09:00:00 10/03/2009, 27.530, 137, 22.5 09:00:00 11/03/2009, 27.540, 133, 22.7 09:00:00 12/03/2009, 27.556, 126, 23.2 09:00:00 13/03/2009, 27.554, 122, 23.2 09:00:00 14/03/2009, 27.550, 117, 23.7 09:00:00 15/03/2009, 27.523, 114, 23.7 09:00:00 16/03/2009, 27.508, 115, 23.3 09:00:00 17/03/2009, 27.503, 111, 22.9 09:00:00 18/03/2009, 27.514, 106, 22.4 09:00:00 19/03/2009, 27.519, 102, 22.9 09:00:00 20/03/2009, 27.517, 99, 22.8 09:00:00 21/03/2009, 27.517, 100, 22.8 09:00:00 22/03/2009, 27.506, 102, 23.0 09:00:00 23/03/2009, 27.503, 105, 22.9 09:00:00 24/03/2009, 27.501, 106, 22.9 09:00:00 25/03/2009, 27.500, 110, 23.0 09:00:00 26/03/2009, 27.488, 112, 23.2 09:00:00 27/03/2009, 27.462, 114, 23.1 09:00:00 28/03/2009, 27.455, 117, 22.9 09:00:00 29/03/2009, 27.440, 122, 22.8 09:00:00 30/03/2009, 27.420, 123, 22.5 09:00:00 31/03/2009, 27.398, 124, 22.5 09:00:00 01/04/2009, 27.387, 128, 22.9 09:00:00 02/04/2009, 27.391, 131, 23.2 09:00:00 03/04/2009, 27.397, 135, 23.1 09:00:00 04/04/2009, 27.383, 135, 22.7 09:00:00 05/04/2009, 27.381, 134, 22.2 09:00:00 06/04/2009, 27.377, 134, 21.9 09:00:00 07/04/2009, 27.379, 135, 21.3 09:00:00 08/04/2009, 27.384, 140, 20.7 09:00:00 09/04/2009, 27.392, 146, 20.3 09:00:00 10/04/2009, 27.393, 142, 20.1 09:00:00 11/04/2009, 27.400, 142, 20.1 09:00:00 12/04/2009, 27.416, 147, 20.0 09:00:00 13/04/2009, 27.429, 154, 19.9 09:00:00 14/04/2009, 27.445, 155, 19.9 09:00:00 15/04/2009, 27.441, 159, 20.1 09:00:00 16/04/2009, 27.415, 160, 19.7 09:00:00 17/04/2009, 27.401, 162, 19.6 09:00:00 18/04/2009, 27.390, 155, 19.5 09:00:00 19/04/2009, 27.375, 149, 19.3 09:00:00 20/04/2009, 27.364, 147, 19.3 09:00:00 21/04/2009, 27.356, 148, 19.3 09:00:00 22/04/2009, 27.349, 149, 19.4 09:00:00 23/04/2009, 27.346, 159, 19.8 09:00:00 24/04/2009, 27.344, 160, 19.3 09:00:00 25/04/2009, 27.349, 161, 19.0 09:00:00 26/04/2009, 27.366, 155, 18.8 09:00:00 27/04/2009, 27.377, 153, 18.3 09:00:00 28/04/2009, 27.421, 163, 17.9 09:00:00 29/04/2009, 27.465, 169, 17.6 09:00:00 30/04/2009, 27.481, 166, 17.5 09:00:00 01/05/2009, 27.486, 162, 17.6 09:00:00 02/05/2009, 27.507, 160, 17.0 09:00:00 03/05/2009, 27.538, 158, 17.0 09:00:00 04/05/2009, 27.560, 154, 17.0 09:00:00 05/05/2009, 27.579, 153, 17.1 09:00:00 06/05/2009, 27.599, 151, 17.0 09:00:00 07/05/2009, 27.601, 148, 16.8 09:00:00 08/05/2009, 27.590, 143, 16.6 09:00:00 09/05/2009, 27.583, 141, 16.5 09:00:00 10/05/2009, 27.592, 137, 16.4 09:00:00 11/05/2009, 27.602, 134, 16.3 09:00:00 12/05/2009, 27.612, 132, 16.1 09:00:00 13/05/2009, 27.625, 132, 16.0 09:00:00 14/05/2009, 27.634, 134, 16.1 09:00:00 15/05/2009, 27.634, 136, 16.0 09:00:00 16/05/2009, 27.622, 136, 16.0 09:00:00 17/05/2009, 27.609, 139, 16.0 09:00:00 18/05/2009, 27.604, 140, 16.0 09:00:00 19/05/2009, 27.593, 144, 15.9 09:00:00 20/05/2009, 27.579, 146, 16.2 09:00:00 21/05/2009, 27.561, 146, 16.2 09:00:00 22/05/2009, 27.546, 145, 16.1 09:00:00 23/05/2009, 27.544, 146, 16.1 09:00:00 24/05/2009, 27.552, 150, 16.1 09:00:00 25/05/2009, 27.561, 147, 16.2 09:00:00 26/05/2009, 27.552, 145, 16.2 09:00:00 27/05/2009, 27.511, 144, 16.0 09:00:00 28/05/2009, 27.455, 144, 15.8 09:00:00 29/05/2009, 27.404, 145, 15.6 09:00:00 30/05/2009, 27.378, 145, 15.3 09:00:00 31/05/2009, 27.392, 145, 15.1 09:00:00 01/06/2009, 27.431, 145, 14.7 09:00:00 02/06/2009, 27.466, 145, 14.7 09:00:00 03/06/2009, 27.465, 146, 14.9 09:00:00 04/06/2009, 27.450, 147, 14.9 09:00:00 05/06/2009, 27.438, 149, 14.7 09:00:00 06/06/2009, 27.435, 150, 14.8 09:00:00 07/06/2009, 27.437, 144, 14.6 09:00:00 08/06/2009, 27.433, 142, 14.3 09:00:00 09/06/2009, 27.430, 140, 14.0 09:00:00 10/06/2009, 27.430, 139, 13.8 09:00:00 11/06/2009, 27.443, 137, 13.6 09:00:00 12/06/2009, 27.436, 132, 13.6 09:00:00 13/06/2009, 27.445, 128, 13.0 09:00:00 14/06/2009, 27.441, 126, 12.9 09:00:00 15/06/2009, 27.433, 122, 12.8 09:00:00 16/06/2009, 27.433, 123, 12.6 09:00:00 17/06/2009, 27.429, 122, 12.4 09:00:00 18/06/2009, 27.420, 123, 12.3 09:00:00 19/06/2009, 27.416, 123, 12.4 09:00:00 20/06/2009, 27.413, 120, 12.6 09:00:00 21/06/2009, 27.409, 119, 12.5 09:00:00 22/06/2009, 27.405, 123, 12.6 09:00:00 23/06/2009, 27.404, 129, 12.6 09:00:00 24/06/2009, 27.399, 132, 12.6 09:00:00 25/06/2009, 27.395, 130, 12.5 09:00:00 26/06/2009, 27.398, 135, 12.6 09:00:00 27/06/2009, 27.415, 153, 12.5 09:00:00 28/06/2009, 27.426, 159, 12.5 09:00:00 29/06/2009, 27.430, 142, 12.8 09:00:00 30/06/2009, 27.425, 132, 13.0 09:00:00 01/07/2009, 27.406, 130, 12.9 09:00:00 02/07/2009, 27.403, 128, 12.8 09:00:00 03/07/2009, 27.408, 124, 12.6 09:00:00 04/07/2009, 27.418, 122, 12.5 09:00:00 05/07/2009, 27.433, 122, 12.5 09:00:00 06/07/2009, 27.441, 122, 12.5 09:00:00 07/07/2009, 27.440, 121, 12.3 09:00:00 08/07/2009, 27.436, 122, 12.2 09:00:00 09/07/2009, 27.430, 122, 12.1 09:00:00 10/07/2009, 27.433, 125, 12.1 09:00:00 11/07/2009, 27.435, 132, 12.0 09:00:00 12/07/2009, 27.428, 134, 11.9 09:00:00 13/07/2009, 27.419, 130, 11.9 09:00:00 14/07/2009, 27.415, 137, 11.8 09:00:00 15/07/2009, 27.419, 135, 11.8 09:00:00 16/07/2009, 27.417, 127, 11.8 09:00:00 17/07/2009, 27.417, 139, 11.7 09:00:00 18/07/2009, 27.416, 141, 11.8 09:00:00 19/07/2009, 27.412, 140, 11.7 09:00:00 20/07/2009, 27.407, 143, 11.9 09:00:00 21/07/2009, 27.405, 158, 11.8 09:00:00 22/07/2009, 27.408, 156, 11.9 09:00:00 23/07/2009, 27.402, 161, 11.9 09:00:00 24/07/2009, 27.414, 160, 11.7 09:00:00 25/07/2009, 27.421, 153, 11.8 09:00:00 26/07/2009, 27.424, 156, 11.7 09:00:00 27/07/2009, 27.417, 149, 11.5 09:00:00 28/07/2009, 27.398, 138, 11.5 09:00:00 29/07/2009, 27.390, 139, 11.6 09:00:00 30/07/2009, 27.388, 139, 11.6 09:00:00 31/07/2009, 27.386, 140, 11.7 09:00:00 01/08/2009, 27.369, 140, 11.8 09:00:00 02/08/2009, 27.384, 150, 11.9 09:00:00 03/08/2009, 27.400, 152, 12.0 09:00:00 04/08/2009, 27.411, 149, 12.1 09:00:00 05/08/2009, 27.411, 149, 12.4 09:00:00 06/08/2009, 27.414, 153, 12.9 09:00:00 07/08/2009, 27.422, 157, 12.8 09:00:00 08/08/2009, 27.432, 156, 12.7 09:00:00 09/08/2009, 27.455, 156, 12.7 09:00:00 10/08/2009, 27.451, 157, 12.8 09:00:00 11/08/2009, 27.434, 158, 12.5 09:00:00 12/08/2009, 27.420, 157, 12.5 09:00:00 13/08/2009, 27.413, 156, 12.7 09:00:00 14/08/2009, 27.407, 159, 13.1 09:00:00 15/08/2009, 27.411, 163, 13.6 09:00:00 16/08/2009, 27.418, 166, 13.5 09:00:00 17/08/2009, 27.404, 162, 13.5 09:00:00 18/08/2009, 27.414, 160, 13.4 09:00:00 19/08/2009, 27.415, 166, 14.1 09:00:00 20/08/2009, 27.421, 165, 13.7 09:00:00 21/08/2009, 27.424, 166, 14.1 09:00:00 22/08/2009, 27.418, 166, 13.7 09:00:00 23/08/2009, 27.420, 165, 13.8 09:00:00 24/08/2009, 27.414, 167, 14.0 09:00:00 25/08/2009, 27.398, 166, 14.0 09:00:00 26/08/2009, 27.395, 166, 13.8 09:00:00 27/08/2009, 27.404, 166, 13.9 09:00:00 28/08/2009, 27.423, 167, 14.2 09:00:00 29/08/2009, 27.448, 164, 14.1 09:00:00 30/08/2009, 27.440, 164, 14.1 09:00:00 31/08/2009, 27.434, 161, 13.9 09:00:00 01/09/2009, 27.423, 161, 13.9 09:00:00 02/09/2009, 27.423, 162, 14.1 09:00:00 03/09/2009, 27.417, 162, 14.6 09:00:00 04/09/2009, 27.398, 162, 14.7 09:00:00 05/09/2009, 27.385, 161, 14.6 09:00:00 06/09/2009, 27.377, 162, 15.0 09:00:00 07/09/2009, 27.373, 159, 14.6 09:00:00 08/09/2009, 27.371, 160, 14.6 09:00:00 09/09/2009, 27.386, 160, 14.6 09:00:00 10/09/2009, 27.398, 159, 14.6 09:00:00 11/09/2009, 27.399, 160, 15.2 09:00:00 12/09/2009, 27.389, 156, 15.1 09:00:00 13/09/2009, 27.366, 157, 15.5 09:00:00 14/09/2009, 27.339, 159, 15.7 09:00:00 15/09/2009, 27.361, 160, 15.9 09:00:00 16/09/2009, 27.387, 162, 16.5 09:00:00 17/09/2009, 27.398, 162, 16.5 09:00:00 18/09/2009, 27.392, 162, 16.3 09:00:00 19/09/2009, 27.399, 162, 16.7 09:00:00 20/09/2009, 27.393, 164, 16.7 09:00:00 21/09/2009, 27.389, 164, 16.8 09:00:00 22/09/2009, 27.399, 165, 16.8 09:00:00 23/09/2009, 27.405, 165, 17.1 09:00:00 24/09/2009, 27.409, 164, 16.9 09:00:00 25/09/2009, 27.424, 164, 17.2 09:00:00 26/09/2009, 27.398, 163, 16.8 09:00:00 27/09/2009, 27.359, 162, 16.2 09:00:00 28/09/2009, 27.337, 162, 15.8 09:00:00 29/09/2009, 27.350, 162, 15.7 09:00:00 30/09/2009, 27.376, 168, 16.3 09:00:00 01/10/2009, 27.385, 175, 16.4 09:00:00 02/10/2009, 27.384, 172, 16.4 09:00:00 03/10/2009, 27.418, 173, 16.0 09:00:00 04/10/2009, 27.457, 170, 16.1 09:00:00 05/10/2009, 27.473, 169, 16.2 09:00:00 06/10/2009, 27.477, 165, 16.3 09:00:00 07/10/2009, 27.464, 159, 16.3 09:00:00 08/10/2009, 27.444, 152, 16.2 09:00:00 09/10/2009, 27.426, 150, 16.1 09:00:00 10/10/2009, 27.411, 146, 16.2 09:00:00 11/10/2009, 27.397, 141, 16.4 09:00:00 12/10/2009, 27.384, 140, 17.3 09:00:00 13/10/2009, 27.370, 137, 17.1 09:00:00 14/10/2009, 27.384, 137, 16.8 09:00:00 15/10/2009, 27.421, 134, 16.7 09:00:00 16/10/2009, 27.440, 134, 16.8 09:00:00 17/10/2009, 27.452, 130, 16.7 09:00:00 18/10/2009, 27.453, 124, 16.5 09:00:00 19/10/2009, 27.455, 117, 16.5 09:00:00 20/10/2009, 27.462, 116, 17.2 09:00:00 21/10/2009, 27.461, 112, 18.6 09:00:00 22/10/2009, 27.472, 111, 18.2 09:00:00 23/10/2009, 27.475, 110, 18.8 09:00:00 24/10/2009, 27.453, 111, 19.3 09:00:00 25/10/2009, 27.421, 112, 19.9 09:00:00 26/10/2009, 27.384, 110, 19.8 09:00:00 27/10/2009, 27.358, 109, 19.9 09:00:00 28/10/2009, 27.364, 108, 20.5 09:00:00 29/10/2009, 27.384, 105, 20.8 09:00:00 30/10/2009, 27.382, 108, 23.3 09:00:00 31/10/2009, 27.361, 107, 24.1 09:00:00 01/11/2009, 27.354, 106, 23.8 09:00:00 02/11/2009, 27.349, 105, 23.7 09:00:00 03/11/2009, 27.354, 108, 25.3 09:00:00 04/11/2009, 27.384, 107, 23.5 09:00:00 05/11/2009, 27.429, 105, 22.6 09:00:00 06/11/2009, 27.425, 104, 22.5 09:00:00 07/11/2009, 27.412, 103, 22.7 09:00:00 08/11/2009, 27.401, 103, 23.4 09:00:00 09/11/2009, 27.371, 103, 24.1 09:00:00 10/11/2009, 27.361, 102, 24.6 09:00:00 11/11/2009, 27.387, 100, 24.1 09:00:00 12/11/2009, 27.407, 99, 23.9 09:00:00 13/11/2009, 27.408, 97, 23.8 09:00:00 14/11/2009, 27.423, 96, 24.0 09:00:00 15/11/2009, 27.427, 96, 24.6 09:00:00 16/11/2009, 27.413, 97, 25.3 09:00:00 17/11/2009, 27.419, 97, 25.0 09:00:00 18/11/2009, 27.439, 98, 25.9 09:00:00 19/11/2009, 27.428, 101, 27.1 09:00:00 20/11/2009, 27.400, 101, 26.4 09:00:00 21/11/2009, 27.377, 100, 26.4 09:00:00 22/11/2009, 27.394, 100, 26.2 09:00:00 23/11/2009, 27.426, 101, 25.4 09:00:00 24/11/2009, 27.454, 100, 24.5 09:00:00 25/11/2009, 27.458, 103, 24.1 09:00:00 26/11/2009, 27.447, 105, 24.0 09:00:00 27/11/2009, 27.441, 106, 24.0 09:00:00 28/11/2009, 27.436, 112, 24.3 09:00:00 29/11/2009, 27.404, 117, 23.7 09:00:00 30/11/2009, 27.399, 118, 23.1 09:00:00 01/12/2009, 27.408, 117, 22.6 09:00:00 02/12/2009, 27.413, 116, 22.6 09:00:00 03/12/2009, 27.411, 114, 22.9 09:00:00 04/12/2009, 27.387, 115, 23.3 09:00:00 05/12/2009, 27.395, 115, 23.5 09:00:00 06/12/2009, 27.397, 114, 23.5 09:00:00 07/12/2009, 27.400, 110, 23.6 09:00:00 08/12/2009, 27.399, 107, 23.8 09:00:00 09/12/2009, 27.406, 102, 23.8 09:00:00 10/12/2009, 27.416, 96, 23.7 09:00:00 11/12/2009, 27.409, 94, 23.3 09:00:00 12/12/2009, 27.410, 91, 23.0 09:00:00 13/12/2009, 27.396, 90, 22.9 09:00:00 14/12/2009, 27.379, 89, 23.1 09:00:00 15/12/2009, 27.376, 89, 23.5 09:00:00 16/12/2009, 27.386, 88, 24.0 09:00:00 17/12/2009, 27.386, 90, 25.5 09:00:00 18/12/2009, 27.376, 89, 24.8 09:00:00 19/12/2009, 27.400, 87, 24.8 09:00:00 20/12/2009, 27.409, 87, 24.7 09:00:00 21/12/2009, 27.407, 85, 24.8 09:00:00 22/12/2009, 27.401, 85, 24.8 09:00:00 23/12/2009, 27.409, 85, 25.1 09:00:00 24/12/2009, 27.408, 87, 26.0 09:00:00 25/12/2009, 27.399, 85, 25.5 09:00:00 26/12/2009, 27.418, 87, 25.2 09:00:00 27/12/2009, 27.447, 87, 24.8 09:00:00 28/12/2009, 27.452, 89, 24.8 09:00:00 29/12/2009, 27.450, 93, 24.9 09:00:00 30/12/2009, 27.457, 99, 25.3 09:00:00 31/12/2009, 27.462, 106, 26.0 09:00:00 01/01/2010, 27.448, 113, 26.9 09:00:00 02/01/2010, 27.433, 116, 26.9 09:00:00 03/01/2010, 27.437, 119, 26.7 09:00:00 04/01/2010, 27.441, 124, 26.1 09:00:00 05/01/2010, 27.438, 125, 25.9 09:00:00 06/01/2010, 27.437, 124, 26.0 09:00:00 07/01/2010, 27.435, 128, 26.2 09:00:00 08/01/2010, 27.439, 133, 26.3 09:00:00 09/01/2010, 27.441, 135, 26.6 09:00:00 10/01/2010, 27.437, 141, 27.2 09:00:00 11/01/2010, 27.429, 150, 27.9 09:00:00 12/01/2010, 27.421, 150, 28.8 09:00:00 13/01/2010, 27.406, 154, 28.3 09:00:00 14/01/2010, 27.420, 161, 27.9 09:00:00 15/01/2010, 27.441, 169, 27.3 09:00:00 16/01/2010, 27.444, 175, 27.1 09:00:00 17/01/2010, 27.420, 170, 27.0 09:00:00 18/01/2010, 27.393, 178, 26.2 09:00:00 19/01/2010, 27.399, 178, 25.2 09:00:00 20/01/2010, 27.418, 175, 24.6 09:00:00 21/01/2010, 27.415, 168, 24.5 09:00:00 22/01/2010, 27.410, 161, 24.7 09:00:00 23/01/2010, 27.389, 152, 25.2 09:00:00 24/01/2010, 27.387, 146, 25.1 09:00:00 25/01/2010, 27.377, 137, 25.3 09:00:00 26/01/2010, 27.381, 134, 25.4 09:00:00 27/01/2010, 27.385, 134, 24.7 09:00:00 28/01/2010, 27.389, 251, 7.9 09:00:00 29/01/2010, 27.397, 601, -24.5 09:00:00 30/01/2010, 27.407, 144, 22.9 09:00:00 31/01/2010, 27.424, 106, 25.3 09:00:00 01/02/2010, 27.443, 104, 25.5 09:00:00 02/02/2010, 27.479, 103, 25.7 09:00:00 03/02/2010, 27.484, 104, 26.1 09:00:00 04/02/2010, 27.474, 112, 26.0 09:00:00 05/02/2010, 27.474, 118, 25.6 09:00:00 06/02/2010, 27.472, 166, 25.2 09:00:00 07/02/2010, 27.457, 180, 24.7 09:00:00 08/02/2010, 27.458, 154, 24.9 09:00:00 09/02/2010, 27.455, 153, 25.5 09:00:00 10/02/2010, 27.453, 146, 26.1 09:00:00 11/02/2010, 27.461, 142, 26.8 09:00:00 12/02/2010, 27.465, 142, 27.2 09:00:00 13/02/2010, 27.473, 143, 26.9 09:00:00 14/02/2010, 27.473, 151, 26.6 09:00:00 15/02/2010, 27.457, 140, 26.1 09:00:00 16/02/2010, 27.452, 137, 25.7 09:00:00 17/02/2010, 27.448, 137, 25.6 09:00:00 18/02/2010, 27.435, 137, 25.6 09:00:00 19/02/2010, 27.427, 138, 25.6 09:00:00 20/02/2010, 27.429, 144, 25.7 09:00:00 21/02/2010, 27.435, 153, 25.8 09:00:00 22/02/2010, 27.445, 152, 25.9 09:00:00 23/02/2010, 27.454, 157, 25.7 09:00:00 24/02/2010, 27.464, 159, 25.4 09:00:00 25/02/2010, 27.464, 147, 25.0 09:00:00 26/02/2010, 27.466, 143, 25.0 09:00:00 27/02/2010, 27.464, 149, 25.6 09:00:00 28/02/2010, 27.458, 164, 25.9 09:00:00 01/03/2010, 27.451, 160, 25.7 09:00:00 02/03/2010, 27.461, 177, 24.5 09:00:00 03/03/2010, 27.493, 184, 23.7 09:00:00 04/03/2010, 27.519, 185, 23.9 09:00:00 05/03/2010, 27.549, 185, 23.7 09:00:00 06/03/2010, 27.549, 185, 23.8 09:00:00 07/03/2010, 27.550, 187, 23.6 09:00:00 08/03/2010, 27.558, 190, 23.2 09:00:00 09/03/2010, 27.550, 190, 22.7 09:00:00 10/03/2010, 27.538, 189, 22.3 09:00:00 11/03/2010, 27.522, 186, 21.8 09:00:00 12/03/2010, 27.524, 182, 21.6 09:00:00 13/03/2010, 27.535, 179, 21.7 09:00:00 14/03/2010, 27.534, 167, 21.9 09:00:00 15/03/2010, 27.514, 166, 22.0 09:00:00 16/03/2010, 27.496, 160, 21.9 09:00:00 17/03/2010, 27.492, 161, 22.0 09:00:00 18/03/2010, 27.497, 165, 22.8 09:00:00 19/03/2010, 27.499, 188, 23.8 09:00:00 20/03/2010, 27.499, 196, 23.5 09:00:00 21/03/2010, 27.496, 179, 23.5 09:00:00 22/03/2010, 27.486, 168, 23.5 09:00:00 23/03/2010, 27.484, 169, 23.2 09:00:00 24/03/2010, 27.486, 170, 22.9 09:00:00 25/03/2010, 27.494, 174, 22.9 09:00:00 26/03/2010, 27.503, 173, 23.0 09:00:00 27/03/2010, 27.506, 170, 23.0 09:00:00 28/03/2010, 27.505, 168, 23.2 09:00:00 29/03/2010, 27.493, 169, 22.9 09:00:00 30/03/2010, 27.486, 168, 23.0 09:00:00 31/03/2010, 27.485, 167, 22.7 09:00:00 01/04/2010, 27.477, 168, 22.4 09:00:00 02/04/2010, 27.467, 168, 22.2 09:00:00 03/04/2010, 27.468, 168, 22.0 09:00:00 04/04/2010, 27.465, 169, 21.8 09:00:00 05/04/2010, 27.464, 169, 21.8 09:00:00 06/04/2010, 27.467, 169, 22.2 09:00:00 07/04/2010, 27.478, 169, 21.6 09:00:00 08/04/2010, 27.490, 171, 21.7 09:00:00 09/04/2010, 27.498, 172, 21.6 09:00:00 10/04/2010, 27.507, 172, 21.5 09:00:00 11/04/2010, 27.504, 172, 21.4 09:00:00 12/04/2010, 27.483, 171, 21.0 09:00:00 13/04/2010, 27.467, 172, 20.5 09:00:00 14/04/2010, 27.462, 173, 20.1 09:00:00 15/04/2010, 27.470, 174, 19.7 09:00:00 16/04/2010, 27.477, 176, 19.4 09:00:00 17/04/2010, 27.489, 176, 19.7 09:00:00 18/04/2010, 27.497, 174, 19.7 09:00:00 19/04/2010, 27.492, 173, 19.6 09:00:00 20/04/2010, 27.491, 173, 20.2 09:00:00 21/04/2010, 27.493, 172, 20.1 09:00:00 22/04/2010, 27.502, 172, 20.2 09:00:00 23/04/2010, 27.508, 171, 20.8 09:00:00 24/04/2010, 27.512, 168, 20.4 09:00:00 25/04/2010, 27.526, 167, 20.3 09:00:00 26/04/2010, 27.535, 167, 20.1 09:00:00 27/04/2010, 27.545, 164, 20.2 09:00:00 28/04/2010, 27.544, 163, 19.8 09:00:00 29/04/2010, 27.546, 162, 19.5 09:00:00 30/04/2010, 27.544, 161, 19.3 09:00:00 01/05/2010, 27.544, 158, 19.2 09:00:00 02/05/2010, 27.533, 153, 19.2 09:00:00 03/05/2010, 27.517, 149, 18.7 09:00:00 04/05/2010, 27.509, 146, 19.0 09:00:00 05/05/2010, 27.488, 145, 18.4 09:00:00 06/05/2010, 27.482, 145, 17.9 09:00:00 07/05/2010, 27.458, 146, 17.7 09:00:00 08/05/2010, 27.444, 146, 17.9 09:00:00 09/05/2010, 27.458, 146, 17.6 09:00:00 10/05/2010, 27.464, 148, 17.8 09:00:00 11/05/2010, 27.460, 149, 17.5 09:00:00 12/05/2010, 27.461, 148, 17.0 09:00:00 13/05/2010, 27.482, 148, 16.6 09:00:00 14/05/2010, 27.495, 148, 16.3 09:00:00 15/05/2010, 27.495, 148, 16.2 09:00:00 16/05/2010, 27.490, 148, 15.8 09:00:00 17/05/2010, 27.485, 150, 15.6 09:00:00 18/05/2010, 27.473, 149, 15.4 09:00:00 19/05/2010, 27.448, 148, 15.3 09:00:00 20/05/2010, 27.431,"","" 09:00:00 21/05/2010, 27.423,"","" 09:00:00 22/05/2010, 27.413,"","" 09:00:00 23/05/2010, 27.404,"","" 09:00:00 24/05/2010, 27.400,"","" 09:00:00 25/05/2010, 27.407,"","" 09:00:00 26/05/2010, 27.419,"","" 09:00:00 27/05/2010, 27.430, 178, 14.0 09:00:00 28/05/2010, 27.432, 177, 14.0 09:00:00 29/05/2010, 27.431, 176, 14.2 09:00:00 30/05/2010, 27.426, 173, 14.1 09:00:00 31/05/2010, 27.427, 182, 14.0 09:00:00 01/06/2010, 27.434, 186, 13.9 09:00:00 02/06/2010, 27.457, 179, 14.0 09:00:00 03/06/2010, 27.429, 171, 13.9 09:00:00 04/06/2010, 27.407, 170, 13.7 09:00:00 05/06/2010, 27.402, 176, 13.6 09:00:00 06/06/2010, 27.399, 173, 13.5 09:00:00 07/06/2010, 27.399, 170, 13.2 09:00:00 08/06/2010, 27.402, 169, 12.9 09:00:00 09/06/2010, 27.404, 170, 12.7 09:00:00 10/06/2010, 27.403, 170, 12.4 09:00:00 11/06/2010, 27.415, 168, 12.3 09:00:00 12/06/2010, 27.415, 167, 12.3 09:00:00 13/06/2010, 27.413, 164, 12.2 09:00:00 14/06/2010, 27.410, 163, 12.2 09:00:00 15/06/2010, 27.408, 162, 12.2 09:00:00 16/06/2010, 27.410, 159, 11.9 09:00:00 17/06/2010, 27.416, 155, 11.9 09:00:00 18/06/2010, 27.412, 153, 12.0 09:00:00 19/06/2010, 27.431, 156, 12.0 09:00:00 20/06/2010, 27.445, 153, 12.0 09:00:00 21/06/2010, 27.456, 155, 12.2 09:00:00 22/06/2010, 27.453, 155, 12.3 09:00:00 23/06/2010, 27.452, 149, 12.4 09:00:00 24/06/2010, 27.461, 152, 12.4 09:00:00 25/06/2010, 27.457, 150, 12.6 09:00:00 26/06/2010, 27.459, 142, 12.6 09:00:00 27/06/2010, 27.463, 139, 12.5 09:00:00 28/06/2010, 27.466, 135, 12.4 09:00:00 29/06/2010, 27.466, 136, 12.1 09:00:00 30/06/2010, 27.464, 139, 11.9 09:00:00 01/07/2010, 27.460, 138, 11.6 09:00:00 02/07/2010, 27.461, 138, 11.5 09:00:00 03/07/2010, 27.465, 131, 11.2 09:00:00 04/07/2010, 27.472, 131, 11.1 09:00:00 05/07/2010, 27.478, 128, 11.0 09:00:00 06/07/2010, 27.476, 123, 10.7 09:00:00 07/07/2010, 27.491, 122, 10.6 09:00:00 08/07/2010, 27.493, 122, 10.5 09:00:00 09/07/2010, 27.488, 121, 10.4 09:00:00 10/07/2010, 27.493, 119, 10.5 09:00:00 11/07/2010, 27.491, 116, 10.6 09:00:00 12/07/2010, 27.491, 112, 10.7 09:00:00 13/07/2010, 27.489, 112, 10.7 09:00:00 14/07/2010, 27.496, 111, 10.7 09:00:00 15/07/2010, 27.498, 109, 10.6 09:00:00 16/07/2010, 27.502, 111, 10.9 09:00:00 17/07/2010, 27.504, 110, 11.0 09:00:00 18/07/2010, 27.500, 111, 11.1 09:00:00 19/07/2010, 27.499, 113, 11.1 09:00:00 20/07/2010, 27.503, 115, 11.1 09:00:00 21/07/2010, 27.494, 115, 11.0 09:00:00 22/07/2010, 27.478, 115, 10.9 09:00:00 23/07/2010, 27.461, 115, 10.9 09:00:00 24/07/2010, 27.476, 113, 10.9 09:00:00 25/07/2010, 27.483, 111, 10.9 09:00:00 26/07/2010, 27.474, 112, 11.0 09:00:00 27/07/2010, 27.461, 113, 11.1 09:00:00 28/07/2010, 27.445, 112, 11.1 09:00:00 29/07/2010, 27.435, 111, 11.2 09:00:00 30/07/2010, 27.487, 107, 11.4 09:00:00 31/07/2010, 27.508, 103, 11.6 09:00:00 01/08/2010, 27.520, 97, 11.6 09:00:00 02/08/2010, 27.500, 94, 11.7 09:00:00 03/08/2010, 27.479, 94, 11.6 09:00:00 04/08/2010, 27.524, 96, 11.7 09:00:00 05/08/2010, 27.494, 99, 11.7 09:00:00 06/08/2010, 27.460, 103, 11.5 09:00:00 07/08/2010, 27.469, 107, 11.5 09:00:00 08/08/2010, 27.531, 121, 11.5 09:00:00 09/08/2010, 27.567, 118, 11.6 09:00:00 10/08/2010, 27.561, 118, 11.7 09:00:00 11/08/2010, 27.543, 108, 11.5 09:00:00 12/08/2010, 27.511, 128, 11.5 09:00:00 13/08/2010, 27.519, 148, 11.6 09:00:00 14/08/2010, 27.531, 149, 11.8 09:00:00 15/08/2010, 27.525, 127, 11.6 09:00:00 16/08/2010, 27.508, 127, 11.6 09:00:00 17/08/2010, 27.509, 125, 11.6 09:00:00 18/08/2010, 27.510, 114, 11.7 09:00:00 19/08/2010, 27.502, 105, 11.7 09:00:00 20/08/2010, 27.507, 98, 11.8 09:00:00 21/08/2010, 27.536, 94, 11.7 09:00:00 22/08/2010, 27.565, 89, 11.8 09:00:00 23/08/2010, 27.584, 93, 11.8 09:00:00 24/08/2010, 27.588, 97, 11.7 09:00:00 25/08/2010, 27.597, 109, 11.8 09:00:00 26/08/2010, 27.600, 114, 11.7 09:00:00 27/08/2010, 27.610, 111, 11.8 09:00:00 28/08/2010, 27.619, 108, 11.9 09:00:00 29/08/2010, 27.633, 96, 12.0 09:00:00 30/08/2010, 27.642, 95, 12.2 09:00:00 31/08/2010, 27.647, 90, 12.6 09:00:00 01/09/2010, 27.661, 84, 12.8 09:00:00 02/09/2010, 27.659, 91, 12.8 09:00:00 03/09/2010, 27.673, 93, 13.0 09:00:00 04/09/2010, 27.675, 98, 13.2 09:00:00 05/09/2010, 27.660, 95, 13.4 09:00:00 06/09/2010, 27.658, 91, 13.4 09:00:00 07/09/2010, 27.645, 96, 13.5 09:00:00 08/09/2010, 27.642, 105, 13.6 09:00:00 09/09/2010, 27.641, 108, 13.7 09:00:00 10/09/2010, 27.638, 108, 13.9 09:00:00 11/09/2010, 27.633, 110, 14.1 09:00:00 12/09/2010, 27.638, 114, 14.0 09:00:00 13/09/2010, 27.639, 117, 14.1 09:00:00 14/09/2010, 27.627, 117, 14.5 09:00:00 15/09/2010, 27.617, 118, 14.4 09:00:00 16/09/2010, 27.558, 120, 14.4 09:00:00 17/09/2010, 27.519, 131, 14.3 09:00:00 18/09/2010, 27.504, 141, 14.4 09:00:00 19/09/2010, 27.498, 151, 14.5 09:00:00 20/09/2010, 27.502, 159, 14.5 09:00:00 21/09/2010, 27.512, 165, 14.4 09:00:00 22/09/2010, 27.517, 167, 14.6 09:00:00 23/09/2010, 27.517, 170, 14.8 09:00:00 24/09/2010, 27.519, 168, 15.0 09:00:00 25/09/2010, 27.516, 154, 15.1 09:00:00 26/09/2010, 27.524, 173, 15.4 09:00:00 27/09/2010, 27.541, 206, 15.9 09:00:00 28/09/2010, 27.533, 196, 16.1 09:00:00 29/09/2010, 27.551, 197, 15.8 09:00:00 30/09/2010, 27.553, 195, 15.6 09:00:00 01/10/2010, 27.556, 184, 15.7 09:00:00 02/10/2010, 27.535, 174, 16.0 09:00:00 03/10/2010, 27.530, 167, 16.3 09:00:00 04/10/2010, 27.535, 164, 16.8 09:00:00 05/10/2010, 27.543, 162, 17.5 09:00:00 06/10/2010, 27.559, 162, 17.9 09:00:00 07/10/2010, 27.555, 157, 17.9 09:00:00 08/10/2010, 27.551, 152, 17.5 09:00:00 09/10/2010, 27.565, 154, 17.7 09:00:00 10/10/2010, 27.574, 152, 17.9 09:00:00 11/10/2010, 27.577, 153, 18.2 09:00:00 12/10/2010, 27.567, 149, 18.6 09:00:00 13/10/2010, 27.571, 143, 19.1 09:00:00 14/10/2010, 27.564, 137, 19.0 09:00:00 15/10/2010, 27.572, 133, 19.1 09:00:00 16/10/2010, 27.593, 127, 18.3 09:00:00 17/10/2010, 27.598, 122, 17.7 09:00:00 18/10/2010, 27.594, 117, 17.6 09:00:00 19/10/2010, 27.587, 119, 17.5 09:00:00 20/10/2010, 27.576, 119, 17.8 09:00:00 21/10/2010, 27.583, 119, 18.3 09:00:00 22/10/2010, 27.541, 120, 19.0 09:00:00 23/10/2010, 27.494, 123, 19.6 09:00:00 24/10/2010, 27.446, 124, 19.7 09:00:00 25/10/2010, 27.441, 125, 19.8 09:00:00 26/10/2010, 27.423, 128, 20.2 09:00:00 27/10/2010, 27.396, 130, 20.5 09:00:00 28/10/2010, 27.405, 134, 20.7 09:00:00 29/10/2010, 27.408, 142, 20.9 09:00:00 30/10/2010, 27.401, 154, 20.9 09:00:00 31/10/2010, 27.467, 164, 20.4 09:00:00 01/11/2010, 27.507, 169, 20.0 09:00:00 02/11/2010, 27.517, 170, 19.8 09:00:00 03/11/2010, 27.528, 170, 19.5 09:00:00 04/11/2010, 27.535, 165, 19.5 09:00:00 05/11/2010, 27.529, 151, 19.6 09:00:00 06/11/2010, 27.554, 150, 19.7 09:00:00 07/11/2010, 27.582, 160, 20.1 09:00:00 08/11/2010, 27.608, 163, 20.4 09:00:00 09/11/2010, 27.607, 166, 20.7 09:00:00 10/11/2010, 27.579, 165, 21.2 09:00:00 11/11/2010, 27.563, 156, 21.4 09:00:00 12/11/2010, 27.559, 151, 21.9 09:00:00 13/11/2010, 27.572, 153, 22.1 09:00:00 14/11/2010, 27.625, 151, 21.6 09:00:00 15/11/2010, 27.651, 148, 21.7 09:00:00 16/11/2010, 27.670, 148, 21.9 09:00:00 17/11/2010, 27.713, 146, 21.9 09:00:00 18/11/2010, 27.726, 143, 22.1 09:00:00 19/11/2010, 27.728, 140, 22.1 09:00:00 20/11/2010, 27.749, 137, 22.2 09:00:00 21/11/2010, 27.774, 140, 22.8 09:00:00 22/11/2010, 27.812, 144, 23.5 09:00:00 23/11/2010, 27.791, 152, 24.1 09:00:00 24/11/2010, 27.790, 152, 24.3 09:00:00 25/11/2010, 27.802, 150, 24.7 09:00:00 26/11/2010, 27.814, 147, 25.0 09:00:00 27/11/2010, 27.829, 146, 25.2 09:00:00 28/11/2010, 27.856, 145, 24.4 09:00:00 29/11/2010, 27.866, 144, 23.2 09:00:00 30/11/2010, 27.853, 140, 22.1 09:00:00 01/12/2010, 27.822, 137, 22.1 09:00:00 02/12/2010, 27.750, 136, 22.4 09:00:00 03/12/2010, 27.696, 136, 23.1 09:00:00 04/12/2010, 27.651, 136, 23.8 09:00:00 05/12/2010, 27.642, 136, 24.7 09:00:00 06/12/2010, 27.648, 138, 25.3 09:00:00 07/12/2010, 27.663, 143, 25.2 09:00:00 08/12/2010, 27.711, 149, 25.6 09:00:00 09/12/2010, 27.765, 156, 25.2 09:00:00 10/12/2010, 27.784, 165, 25.1 09:00:00 11/12/2010, 27.796, 175, 24.6 09:00:00 12/12/2010, 27.795, 176, 24.3 09:00:00 13/12/2010, 27.791, 172, 23.9 09:00:00 14/12/2010, 27.787, 170, 24.1 09:00:00 15/12/2010, 27.779, 172, 24.5 09:00:00 16/12/2010, 27.769, 175, 24.5 09:00:00 17/12/2010, 27.764, 185, 24.3 09:00:00 18/12/2010, 27.763, 198, 24.2 09:00:00 19/12/2010, 27.763, 204, 24.0 09:00:00 20/12/2010, 27.762, 213, 23.0 09:00:00 21/12/2010, 27.770, 222, 22.4 09:00:00 22/12/2010, 27.781, 223, 22.3 09:00:00 23/12/2010, 27.792, 223, 22.7 09:00:00 24/12/2010, 27.800, 223, 23.1 09:00:00 25/12/2010, 27.783, 225, 23.6 09:00:00 26/12/2010, 27.747, 227, 23.7 09:00:00 27/12/2010, 27.724, 228, 23.7 09:00:00 28/12/2010, 27.700,"", 23.3 09:00:00 29/12/2010, 27.691,"", 23.4 09:00:00 30/12/2010, 27.692,"", 24.0 09:00:00 31/12/2010, 27.705, -54, 24.6 09:00:00 01/01/2011, 27.731, 214, 25.3 09:00:00 02/01/2011, 27.747, 213, 25.7 09:00:00 03/01/2011, 27.759, 219, 25.6 09:00:00 04/01/2011, 27.772, 222, 25.4 09:00:00 05/01/2011, 27.793, 225, 25.3 09:00:00 06/01/2011, 27.831, 226, 25.4 09:00:00 07/01/2011, 27.867, 227, 25.7 09:00:00 08/01/2011, 27.901, 228, 26.0 09:00:00 09/01/2011, 27.926, 228, 26.1 09:00:00 10/01/2011, 27.951, 226, 25.5 09:00:00 11/01/2011, 27.989, 225, 25.4 09:00:00 12/01/2011, 28.037, 226, 25.3 09:00:00 13/01/2011, 28.080, 228, 25.7 09:00:00 14/01/2011, 28.153, 223, 25.6 09:00:00 15/01/2011, 28.206, 219, 25.7 09:00:00 16/01/2011, 28.256, 217, 26.4 09:00:00 17/01/2011, 28.299, 216, 26.8 09:00:00 18/01/2011, 28.334, 214, 26.3 09:00:00 19/01/2011, 28.369, 212, 26.1 09:00:00 20/01/2011, 28.403, 213, 26.3 09:00:00 21/01/2011, 28.412, 215, 26.8 09:00:00 22/01/2011, 28.416, 217, 27.1 09:00:00 23/01/2011, 28.434, 215, 27.3 09:00:00 24/01/2011, 28.454, 216, 27.7 09:00:00 25/01/2011, 28.469, 216, 27.7 09:00:00 26/01/2011, 28.485, 215, 27.9 09:00:00 27/01/2011, 28.503, 213, 27.9 09:00:00 28/01/2011, 28.519, 216, 28.1 09:00:00 29/01/2011, 28.530, 215, 27.8 09:00:00 30/01/2011, 28.548, 212, 28.0 09:00:00 31/01/2011, 28.562, 221, 28.5 09:00:00 01/02/2011, 28.573, 228, 29.0 09:00:00 02/02/2011, 28.584, 232, 29.1 09:00:00 03/02/2011, 28.594, 235, 29.5 09:00:00 04/02/2011, 28.603, 241, 29.9 09:00:00 05/02/2011, 28.642, 250, 29.8 09:00:00 06/02/2011, 28.734, 248, 27.9 09:00:00 07/02/2011, 28.752, 253, 26.2 09:00:00 08/02/2011, 28.765, 258, 25.5 09:00:00 09/02/2011, 28.773, 265, 25.5 09:00:00 10/02/2011, 28.776, 275, 25.9 09:00:00 11/02/2011, 28.772, 280, 27.1 09:00:00 12/02/2011, 28.763, 278, 27.2 09:00:00 13/02/2011, 28.747, 274, 25.8 09:00:00 14/02/2011, 28.731, 271, 25.2 09:00:00 15/02/2011, 28.720, 272, 25.3 09:00:00 16/02/2011, 28.712, 274, 25.4 09:00:00 17/02/2011, 28.699, 276, 25.8 09:00:00 18/02/2011, 28.676, 281, 26.5 09:00:00 19/02/2011, 28.660, 281, 26.1 09:00:00 20/02/2011, 28.646, 280, 26.0 09:00:00 21/02/2011, 28.633, 282, 25.5 09:00:00 22/02/2011, 28.620, 281, 24.7 09:00:00 23/02/2011, 28.611, 281, 24.3 09:00:00 24/02/2011, 28.605, 280, 24.6 09:00:00 25/02/2011, 28.597, 283, 25.2 09:00:00 26/02/2011, 28.581, 284, 25.2 09:00:00 27/02/2011, 28.568, 284, 25.3 09:00:00 28/02/2011, 28.552, 290, 25.9 09:00:00 01/03/2011, 28.532, 297, 26.2 09:00:00 02/03/2011, 28.508, 297, 25.0 09:00:00 03/03/2011, 28.489, 297, 24.4 09:00:00 04/03/2011, 28.472, 294, 24.2 09:00:00 05/03/2011, 28.453, 290, 23.8 09:00:00 06/03/2011, 28.438, 285, 23.4 09:00:00 07/03/2011, 28.422, 283, 23.8 09:00:00 08/03/2011, 28.407, 287, 24.1 09:00:00 09/03/2011, 28.394, 288, 23.9 09:00:00 10/03/2011, 28.390, 286, 23.5 09:00:00 11/03/2011, 28.387, 280, 23.2 09:00:00 12/03/2011, 28.385, 276, 23.6 09:00:00 13/03/2011, 28.386, 278, 24.2 09:00:00 14/03/2011, 28.398, 276, 24.5 09:00:00 15/03/2011, 28.399, 275, 24.3 09:00:00 16/03/2011, 28.397, 277, 24.9 09:00:00 17/03/2011, 28.396, 277, 24.8 09:00:00 18/03/2011, 28.394, 285, 24.2 09:00:00 19/03/2011, 28.394, 291, 23.5 09:00:00 20/03/2011, 28.392, 281, 23.5 09:00:00 21/03/2011, 28.405, 285, 23.7 09:00:00 22/03/2011, 28.452, 287, 23.5 09:00:00 23/03/2011, 28.461, 289, 22.8 09:00:00 24/03/2011, 28.452, 288, 21.9 09:00:00 25/03/2011, 28.440, 280, 21.2 09:00:00 26/03/2011, 28.426, 270, 20.7 09:00:00 27/03/2011, 28.409, 262, 20.4 09:00:00 28/03/2011, 28.394, 270, 20.5 09:00:00 29/03/2011, 28.378, 274, 20.9 09:00:00 30/03/2011, 28.362, 276, 21.3 09:00:00 31/03/2011, 28.340, 274, 21.2 09:00:00 01/04/2011, 28.319, 266, 20.7 09:00:00 02/04/2011, 28.297, 262, 20.5 09:00:00 03/04/2011, 28.276, 260, 20.2 09:00:00 04/04/2011, 28.255, 267, 19.9 09:00:00 05/04/2011, 28.234, 259, 19.7 09:00:00 06/04/2011, 28.214, 261, 19.7 09:00:00 07/04/2011, 28.190, 262, 19.9 09:00:00 08/04/2011, 28.164, 267, 20.1 09:00:00 09/04/2011, 28.132, 266, 20.2 09:00:00 10/04/2011, 28.107, 262, 20.0 09:00:00 11/04/2011, 28.065, 264, 19.4 09:00:00 12/04/2011, 28.023, 267, 18.8 09:00:00 13/04/2011, 27.982, 263, 18.5 09:00:00 14/04/2011, 27.938, 260, 18.6 09:00:00 15/04/2011, 27.896, 259, 18.7 09:00:00 16/04/2011, 27.861, 257, 18.6 09:00:00 17/04/2011, 27.809, 256, 18.4 09:00:00 18/04/2011, 27.751, 263, 18.4 09:00:00 19/04/2011, 27.691, 272, 18.6 09:00:00 20/04/2011, 27.734, 281, 18.8 09:00:00 21/04/2011, 27.890, 287, 19.0 09:00:00 22/04/2011, 28.052, 289, 18.9 09:00:00 23/04/2011, 28.074, 286, 18.6 09:00:00 24/04/2011, 28.055, 286, 18.4 09:00:00 25/04/2011, 28.045, 288, 18.4 09:00:00 26/04/2011, 28.029, 288, 18.2 09:00:00 27/04/2011, 28.009, 290, 18.2 09:00:00 28/04/2011, 27.983, 293, 18.2 09:00:00 29/04/2011, 27.954, 296, 18.1 09:00:00 30/04/2011, 27.924, 300, 18.1 09:00:00 01/05/2011, 27.899, 304, 18.1 09:00:00 02/05/2011, 27.891, 305, 17.9 09:00:00 03/05/2011, 27.887, 307, 17.7 09:00:00 04/05/2011, 27.884, 309, 17.4 09:00:00 05/05/2011, 27.887, 308, 17.2 09:00:00 06/05/2011, 27.885, 305, 16.9 09:00:00 07/05/2011, 27.877, 301, 16.6 09:00:00 08/05/2011, 27.863, 299, 16.4 09:00:00 09/05/2011, 27.839, 300, 16.1 09:00:00 10/05/2011, 27.817, 302, 15.6 09:00:00 11/05/2011, 27.821, 300, 15.2 09:00:00 12/05/2011, 27.807, 298, 14.9 09:00:00 13/05/2011, 27.786, 299, 14.8 09:00:00 14/05/2011, 27.756, 303, 14.8 09:00:00 15/05/2011, 27.722, 306, 14.5 09:00:00 16/05/2011, 27.683, 311, 14.3 09:00:00 17/05/2011, 27.628, 306, 14.1 09:00:00 18/05/2011, 27.560, 296, 13.9 09:00:00 19/05/2011, 27.514, 287, 13.8 09:00:00 20/05/2011, 27.452, 285, 13.7 09:00:00 21/05/2011, 27.415, 277, 13.7 09:00:00 22/05/2011, 27.412, 267, 13.8 09:00:00 23/05/2011, 27.399, 254, 14.0 09:00:00 24/05/2011, 27.423, 249, 13.8 09:00:00 25/05/2011, 27.442, 246, 13.4 09:00:00 26/05/2011, 27.447, 239, 13.1 09:00:00 27/05/2011, 27.428, 230, 13.0 09:00:00 28/05/2011, 27.402, 226, 13.1 09:00:00 29/05/2011, 27.398, 230, 13.1 09:00:00 30/05/2011, 27.397, 229, 13.1 09:00:00 31/05/2011, 27.427, 215, 13.0 09:00:00 01/06/2011, 27.463, 206, 12.8 09:00:00 02/06/2011, 27.473, 211, 12.7 09:00:00 03/06/2011, 27.467, 228, 12.8 09:00:00 04/06/2011, 27.460, 243, 12.9 09:00:00 05/06/2011, 27.459, 220, 13.0 09:00:00 06/06/2011, 27.451, 191, 13.0 09:00:00 07/06/2011, 27.441, 176, 12.9 09:00:00 08/06/2011, 27.431, 169, 12.7 09:00:00 09/06/2011, 27.427, 167, 12.2 09:00:00 10/06/2011, 27.429, 175, 11.9 09:00:00 11/06/2011, 27.429, 233, 11.7 09:00:00 12/06/2011, 27.439, 237, 11.8 09:00:00 13/06/2011, 27.435, 192, 11.6 09:00:00 14/06/2011, 27.436, 179, 11.3 09:00:00 15/06/2011, 27.436, 175, 11.1 09:00:00 16/06/2011, 27.430, 172, 10.9 09:00:00 17/06/2011, 27.428, 167, 10.7 09:00:00 18/06/2011, 27.435, 161, 10.7 09:00:00 19/06/2011, 27.445, 159, 10.7 09:00:00 20/06/2011, 27.454, 153, 10.9 09:00:00 21/06/2011, 27.462, 149, 11.0 09:00:00 22/06/2011, 27.475, 148, 10.9 09:00:00 23/06/2011, 27.469, 149, 10.7 09:00:00 24/06/2011, 27.456, 146, 10.9 09:00:00 25/06/2011, 27.451, 145, 11.1 09:00:00 26/06/2011, 27.445, 144, 11.1 09:00:00 27/06/2011, 27.434, 141, 11.1 09:00:00 28/06/2011, 27.422, 138, 11.0 09:00:00 29/06/2011, 27.440, 137, 10.9 09:00:00 30/06/2011, 27.445, 135, 11.0 09:00:00 01/07/2011, 27.443, 135, 11.2 09:00:00 02/07/2011, 27.432, 133, 11.3 09:00:00 03/07/2011, 27.418, 129, 11.2 09:00:00 04/07/2011, 27.409, 130, 11.3 09:00:00 05/07/2011, 27.402, 132, 11.2 09:00:00 06/07/2011, 27.403, 134, 11.0 09:00:00 07/07/2011, 27.416, 136, 10.8 09:00:00 08/07/2011, 27.428, 138, 10.8 09:00:00 09/07/2011, 27.432, 139, 10.6 09:00:00 10/07/2011, 27.457, 141, 10.7 09:00:00 11/07/2011, 27.477, 141, 10.6 09:00:00 12/07/2011, 27.515, 142, 10.5 09:00:00 13/07/2011, 27.546, 144, 10.3 09:00:00 14/07/2011, 27.554, 145, 10.2 09:00:00 15/07/2011, 27.530, 142, 10.2 09:00:00 16/07/2011, 27.500, 139, 10.1 09:00:00 17/07/2011, 27.470, 137, 10.1 09:00:00 18/07/2011, 27.455, 138, 10.2 09:00:00 19/07/2011, 27.446, 135, 10.1 09:00:00 20/07/2011, 27.439, 131, 10.1 09:00:00 21/07/2011, 27.435, 130, 10.2 09:00:00 22/07/2011, 27.432, 130, 10.2 09:00:00 23/07/2011, 27.419, 131, 10.1 09:00:00 24/07/2011, 27.420, 133, 10.2 09:00:00 25/07/2011, 27.424, 136, 10.5 09:00:00 26/07/2011, 27.429, 136, 10.8 09:00:00 27/07/2011, 27.434, 135, 10.9 09:00:00 28/07/2011, 27.438, 134, 10.9 09:00:00 29/07/2011, 27.445, 132, 10.9 09:00:00 30/07/2011, 27.455, 131, 10.8 09:00:00 31/07/2011, 27.470, 133, 10.9 09:00:00 01/08/2011, 27.471, 130, 11.1 09:00:00 02/08/2011, 27.478, 128, 11.2 09:00:00 03/08/2011, 27.486, 127, 11.3 09:00:00 04/08/2011, 27.493, 128, 11.7 09:00:00 05/08/2011, 27.498, 132, 12.0 09:00:00 06/08/2011, 27.532, 135, 11.8 09:00:00 07/08/2011, 27.553, 135, 11.8 09:00:00 08/08/2011, 27.564, 134, 11.9 09:00:00 09/08/2011, 27.581, 128, 11.9 09:00:00 10/08/2011, 27.607, 122, 11.9 09:00:00 11/08/2011, 27.618, 119, 11.8 09:00:00 12/08/2011, 27.602, 115, 12.1 09:00:00 13/08/2011, 27.577, 113, 12.4 09:00:00 14/08/2011, 27.584, 111, 12.4 09:00:00 15/08/2011, 27.618, 110, 12.7 09:00:00 16/08/2011, 27.641, 112, 12.8 09:00:00 17/08/2011, 27.594, 117, 12.9 09:00:00 18/08/2011, 27.543, 122, 12.9 09:00:00 19/08/2011, 27.514, 125, 12.8 09:00:00 20/08/2011, 27.519, 124, 12.8 09:00:00 21/08/2011, 27.519, 130, 12.9 09:00:00 22/08/2011, 27.515, 135, 13.3 09:00:00 23/08/2011, 27.507, 132, 13.4 09:00:00 24/08/2011, 27.493, 129, 13.6 09:00:00 25/08/2011, 27.470, 126, 13.8 09:00:00 26/08/2011, 27.526, 124, 14.0 09:00:00 27/08/2011, 27.555, 120, 14.1 09:00:00 28/08/2011, 27.546, 118, 14.2 09:00:00 29/08/2011, 27.525, 117, 14.2 09:00:00 30/08/2011, 27.488, 117, 14.3 09:00:00 31/08/2011, 27.452, 116, 14.2 09:00:00 01/09/2011, 27.432, 115, 14.2 09:00:00 02/09/2011, 27.429, 114, 14.3 09:00:00 03/09/2011, 27.398, 116, 14.5 09:00:00 04/09/2011, 27.374, 118, 14.7 09:00:00 05/09/2011, 27.366, 118, 15.0 09:00:00 06/09/2011, 27.347, 117, 15.1 09:00:00 07/09/2011, 27.353, 116, 14.9 09:00:00 08/09/2011, 27.354, 120, 14.8 09:00:00 09/09/2011, 27.378, 123, 14.5 09:00:00 10/09/2011, 27.405, 123, 14.2 09:00:00 11/09/2011, 27.426, 123, 13.8 09:00:00 12/09/2011, 27.443, 122, 13.7 09:00:00 13/09/2011, 27.476, 124, 13.9 09:00:00 14/09/2011, 27.516, 127, 14.1 09:00:00 15/09/2011, 27.549, 130, 14.4 09:00:00 16/09/2011, 27.544, 129, 14.8 09:00:00 17/09/2011, 27.547, 127, 14.8 09:00:00 18/09/2011, 27.553, 129, 15.2 09:00:00 19/09/2011, 27.557, 133, 15.5 09:00:00 20/09/2011, 27.563, 140, 15.5 09:00:00 21/09/2011, 27.606, 141, 15.3 09:00:00 22/09/2011, 27.654, 138, 15.6 09:00:00 23/09/2011, 27.673, 135, 16.0 09:00:00 24/09/2011, 27.632, 130, 16.1 09:00:00 25/09/2011, 27.616, 125, 15.7 09:00:00 26/09/2011, 27.606, 127, 15.8 09:00:00 27/09/2011, 27.567, 129, 16.3 09:00:00 28/09/2011, 27.502, 133, 16.7 09:00:00 29/09/2011, 27.466, 133, 16.8 09:00:00 30/09/2011, 27.446, 131, 16.5 09:00:00 01/10/2011, 27.460, 128, 16.3 09:00:00 02/10/2011, 27.444, 127, 15.9 09:00:00 03/10/2011, 27.399, 129, 16.1 09:00:00 04/10/2011, 27.369, 134, 16.6 09:00:00 05/10/2011, 27.383, 137, 17.0 09:00:00 06/10/2011, 27.400, 140, 16.9 09:00:00 07/10/2011, 27.421, 139, 17.0 09:00:00 08/10/2011, 27.411, 139, 17.2 09:00:00 09/10/2011, 27.395, 142, 17.5 09:00:00 10/10/2011, 27.383, 143, 17.7 09:00:00 11/10/2011, 27.425, 145, 17.7 09:00:00 12/10/2011, 27.453, 145, 17.6 09:00:00 13/10/2011, 27.469, 148, 18.0 09:00:00 14/10/2011, 27.462, 150, 18.5 09:00:00 15/10/2011, 27.438, 153, 18.7 09:00:00 16/10/2011, 27.418, 152, 18.8 09:00:00 17/10/2011, 27.407, 149, 18.8 09:00:00 18/10/2011, 27.441, 150, 19.0 09:00:00 19/10/2011, 27.474, 153, 19.5 09:00:00 20/10/2011, 27.488, 161, 20.0 09:00:00 21/10/2011, 27.493, 162, 19.9 09:00:00 22/10/2011, 27.505, 148, 19.8 09:00:00 23/10/2011, 27.512, 141, 20.2 09:00:00 24/10/2011, 27.506, 146, 20.8 09:00:00 25/10/2011, 27.536, 171, 20.7 09:00:00 26/10/2011, 27.558, 188, 20.5 09:00:00 27/10/2011, 27.548, 164, 20.7 09:00:00 28/10/2011, 27.542, 162, 21.2 09:00:00 29/10/2011, 27.541, 164, 21.8 09:00:00 30/10/2011, 27.542, 168, 22.0 09:00:00 31/10/2011, 27.534, 168, 21.6 09:00:00 01/11/2011, 27.546, 166, 21.2 09:00:00 02/11/2011, 27.548, 163, 21.2 09:00:00 03/11/2011, 27.524, 162, 21.4 09:00:00 04/11/2011, 27.491, 160, 21.7 09:00:00 05/11/2011, 27.476, 161, 22.3 09:00:00 06/11/2011, 27.451, 160, 23.2 09:00:00 07/11/2011, 27.435, 159, 23.2 09:00:00 08/11/2011, 27.460, 159, 23.7 09:00:00 09/11/2011, 27.482, 158, 24.1 09:00:00 10/11/2011, 27.479, 158, 24.1 09:00:00 11/11/2011, 27.479, 158, 24.0 09:00:00 12/11/2011, 27.468, 153, 24.0 09:00:00 13/11/2011, 27.442, 155, 24.4 09:00:00 14/11/2011, 27.418, 158, 24.5 09:00:00 15/11/2011, 27.418, 159, 24.4 09:00:00 16/11/2011, 27.428, 162, 24.7 09:00:00 17/11/2011, 27.434, 165, 24.4 09:00:00 18/11/2011, 27.430, 167, 24.9 09:00:00 19/11/2011, 27.425, 171, 25.6 09:00:00 20/11/2011, 27.412, 170, 25.0 09:00:00 21/11/2011, 27.418, 173, 24.7 09:00:00 22/11/2011, 27.434, 176, 24.4 09:00:00 23/11/2011, 27.439, 175, 23.8 09:00:00 24/11/2011, 27.438, 175, 23.3 09:00:00 25/11/2011, 27.433, 166, 22.7 09:00:00 26/11/2011, 27.416, 153, 22.9 09:00:00 27/11/2011, 27.410, 160, 22.8 09:00:00 28/11/2011, 27.420, 164, 23.2 09:00:00 29/11/2011, 27.420, 167, 24.2 09:00:00 30/11/2011, 27.410, 168, 24.2 09:00:00 01/12/2011, 27.430, 170, 23.6 09:00:00 02/12/2011, 27.434, 164, 23.1 09:00:00 03/12/2011, 27.446, 164, 23.1 09:00:00 04/12/2011, 27.444, 161, 23.4 09:00:00 05/12/2011, 27.443, 158, 23.3 09:00:00 06/12/2011, 27.446, 159, 23.3 09:00:00 07/12/2011, 27.451, 161, 23.6 09:00:00 08/12/2011, 27.448, 159, 24.1 09:00:00 09/12/2011, 27.440, 162, 24.6 09:00:00 10/12/2011, 27.428, 166, 24.5 09:00:00 11/12/2011, 27.420, 168, 24.5 09:00:00 12/12/2011, 27.424, 167, 24.2 09:00:00 13/12/2011, 27.427, 166, 23.8 09:00:00 14/12/2011, 27.434, 162, 23.7 09:00:00 15/12/2011, 27.426, 157, 23.6 09:00:00 16/12/2011, 27.423, 157, 24.0 09:00:00 17/12/2011, 27.432, 158, 24.4 09:00:00 18/12/2011, 27.438, 159, 24.5 09:00:00 19/12/2011, 27.478, 160, 24.7 09:00:00 20/12/2011, 27.449, 174, 24.7 09:00:00 21/12/2011, 27.392, 156, 24.8 09:00:00 22/12/2011, 27.331, 150, 25.0 09:00:00 23/12/2011, 27.314, 166, 25.6 09:00:00 24/12/2011, 27.291, 162, 25.9 09:00:00 25/12/2011, 27.284, 171, 26.6 09:00:00 26/12/2011, 27.293, 193, 26.7 09:00:00 27/12/2011, 27.341, 232, 26.1 09:00:00 28/12/2011, 27.347, 256, 25.8 09:00:00 29/12/2011, 27.343, 274, 25.7 09:00:00 30/12/2011, 27.354, 266, 25.5 09:00:00 31/12/2011, 27.360, 250, 25.9 09:00:00 01/01/2012, 27.356, 268, 26.4 09:00:00 02/01/2012, 27.344, 314, 27.0 09:00:00 03/01/2012, 27.315, 316, 27.4 09:00:00 04/01/2012, 27.336, 361, 27.4 09:00:00 05/01/2012, 27.434, 425, 27.2 09:00:00 06/01/2012, 27.500, 435, 26.9 09:00:00 07/01/2012, 27.522, 400, 26.7 09:00:00 08/01/2012, 27.512, 350, 26.3 09:00:00 09/01/2012, 27.488, 350, 25.9 09:00:00 10/01/2012, 27.492, 361, 25.4 09:00:00 11/01/2012, 27.481, 361, 24.7 09:00:00 12/01/2012, 27.479, 344, 24.0 09:00:00 13/01/2012, 27.482, 316, 23.7 09:00:00 14/01/2012, 27.482, 277, 23.8 09:00:00 15/01/2012, 27.483, 259, 23.7 09:00:00 16/01/2012, 27.471, 249, 23.8 09:00:00 17/01/2012, 27.465, 238, 24.5 09:00:00 18/01/2012, 27.458, 243, 25.2 09:00:00 19/01/2012, 27.460, 246, 25.5 09:00:00 20/01/2012, 27.470, 247, 25.7 09:00:00 21/01/2012, 27.466, 248, 25.7 09:00:00 22/01/2012, 27.462, 243, 25.9 09:00:00 23/01/2012, 27.457, 247, 26.4 09:00:00 24/01/2012, 27.459, 252, 26.7 09:00:00 25/01/2012, 27.463, 256, 27.0 09:00:00 26/01/2012, 27.453, 261, 27.0 09:00:00 27/01/2012, 27.449, 262, 26.9 09:00:00 28/01/2012, 27.453, 264, 27.1 09:00:00 29/01/2012, 27.447, 263, 27.5 09:00:00 30/01/2012, 27.443, 266, 27.0 09:00:00 31/01/2012, 27.438, 267, 26.5 09:00:00 01/02/2012, 27.439, 268, 25.6 09:00:00 02/02/2012, 27.428, 271, 25.2 09:00:00 03/02/2012, 27.425, 273, 25.3 09:00:00 04/02/2012, 27.421, 278, 25.6 09:00:00 05/02/2012, 27.418, 252, 26.0 09:00:00 06/02/2012, 27.400, 271, 25.3 09:00:00 07/02/2012, 27.416, 276, 24.3 09:00:00 08/02/2012, 27.428, 277, 23.9 09:00:00 09/02/2012, 27.424, 274, 23.9 09:00:00 10/02/2012, 27.395, 270, 23.9 09:00:00 11/02/2012, 27.354, 264, 23.9 09:00:00 12/02/2012, 27.380, 265, 23.6 09:00:00 13/02/2012, 27.400, 266, 23.7 09:00:00 14/02/2012, 27.409, 269, 24.1 09:00:00 15/02/2012, 27.395, 266, 24.7 09:00:00 16/02/2012, 27.375, 262, 24.8 09:00:00 17/02/2012, 27.381, 263, 24.9 09:00:00 18/02/2012, 27.395, 262, 25.1 09:00:00 19/02/2012, 27.399, 253, 25.6 09:00:00 20/02/2012, 27.388, 251, 25.9 09:00:00 21/02/2012, 27.386, 255, 25.7 09:00:00 22/02/2012, 27.378, 253, 25.7 09:00:00 23/02/2012, 27.372, 255, 25.8 09:00:00 24/02/2012, 27.385, 256, 26.2 09:00:00 25/02/2012, 27.416, 260, 26.7 09:00:00 26/02/2012, 27.426, 265, 26.9 09:00:00 27/02/2012, 27.428, 269, 27.2 09:00:00 28/02/2012, 27.426, 274, 27.2 09:00:00 29/02/2012, 27.431, 278, 26.8 09:00:00 01/03/2012, 27.474, 275, 25.8 09:00:00 02/03/2012, 27.454, 272, 24.9 09:00:00 03/03/2012, 27.439, 273, 24.6 09:00:00 04/03/2012, 27.449, 273, 24.5 09:00:00 05/03/2012, 27.462, 269, 24.5 09:00:00 06/03/2012, 27.491, 264, 24.2 09:00:00 07/03/2012, 27.503, 255, 23.9 09:00:00 08/03/2012, 27.518, 253, 23.6 09:00:00 09/03/2012, 27.546, 249, 23.6 09:00:00 10/03/2012, 27.543, 244, 23.7 09:00:00 11/03/2012, 27.558, 240, 23.5 09:00:00 12/03/2012, 27.575, 235, 23.5 09:00:00 13/03/2012, 27.622, 230, 23.6 09:00:00 14/03/2012, 27.711, 218, 23.8 09:00:00 15/03/2012, 27.798, 208, 23.9 09:00:00 16/03/2012, 27.804, 208, 24.0 09:00:00 17/03/2012, 27.769, 201, 23.7 09:00:00 18/03/2012, 27.731, 189, 23.3 09:00:00 19/03/2012, 27.719, 210, 23.1 09:00:00 20/03/2012, 27.689, 207, 23.2 09:00:00 21/03/2012, 27.514, 189, 23.3 09:00:00 22/03/2012, 27.341, 189, 22.5 09:00:00 23/03/2012, 27.174, 184, 21.9 09:00:00 24/03/2012, 27.180, 176, 21.1 09:00:00 25/03/2012, 27.252, 167, 20.8 09:00:00 26/03/2012, 27.315, 166, 20.9 09:00:00 27/03/2012, 27.369, 163, 21.0 09:00:00 28/03/2012, 27.340, 163, 21.1 09:00:00 29/03/2012, 27.366, 162, 21.2 09:00:00 30/03/2012, 27.396, 162, 21.5 09:00:00 31/03/2012, 27.408, 161, 21.7 09:00:00 01/04/2012, 27.413, 159, 21.9 09:00:00 02/04/2012, 27.428, 161, 21.8 09:00:00 03/04/2012, 27.444, 160, 22.0 09:00:00 04/04/2012, 27.445, 160, 22.2 09:00:00 05/04/2012, 27.439, 165, 22.3 09:00:00 06/04/2012, 27.443, 164, 22.5 09:00:00 07/04/2012, 27.452, 162, 22.3 09:00:00 08/04/2012, 27.461, 161, 21.6 09:00:00 09/04/2012, 27.478, 162, 21.0 09:00:00 10/04/2012, 27.490, 165, 20.3 09:00:00 11/04/2012, 27.522, 165, 19.7 09:00:00 12/04/2012, 27.550, 164, 19.2 09:00:00 13/04/2012, 27.564, 163, 19.1 09:00:00 14/04/2012, 27.582, 161, 19.1 09:00:00 15/04/2012, 27.583, 160, 19.1 09:00:00 16/04/2012, 27.578, 161, 19.2 09:00:00 17/04/2012, 27.571, 165, 19.3 09:00:00 18/04/2012, 27.585, 166, 19.4 09:00:00 19/04/2012, 27.596, 168, 19.6 09:00:00 20/04/2012, 27.590, 173, 19.8 09:00:00 21/04/2012, 27.585, 181, 20.0 09:00:00 22/04/2012, 27.573, 184, 20.0 09:00:00 23/04/2012, 27.558, 187, 20.0 09:00:00 24/04/2012, 27.558, 188, 19.5 09:00:00 25/04/2012, 27.571, 190, 18.7 09:00:00 26/04/2012, 27.595, 191, 18.3 09:00:00 27/04/2012, 27.623, 192, 18.2 09:00:00 28/04/2012, 27.651, 193, 18.1 09:00:00 29/04/2012, 27.677, 200, 17.9 09:00:00 30/04/2012, 27.694, 208, 17.7 09:00:00 01/05/2012, 27.710, 216, 17.6 09:00:00 02/05/2012, 27.727, 221, 17.6 09:00:00 03/05/2012, 27.743, 217, 17.2 09:00:00 04/05/2012, 27.758, 211, 16.7 09:00:00 05/05/2012, 27.770, 203, 16.3 09:00:00 06/05/2012, 27.778, 199, 16.1 09:00:00 07/05/2012, 27.781, 201, 16.0 09:00:00 08/05/2012, 27.782, 203, 16.1 09:00:00 09/05/2012, 27.774, 206, 16.2 09:00:00 10/05/2012, 27.766, 209, 16.1 09:00:00 11/05/2012, 27.751, 213, 16.2 09:00:00 12/05/2012, 27.733, 217, 16.0 09:00:00 13/05/2012, 27.707, 218, 15.6 09:00:00 14/05/2012, 27.669, 216, 15.2 09:00:00 15/05/2012, 27.655, 217, 15.0 09:00:00 16/05/2012, 27.648, 215, 14.8 09:00:00 17/05/2012, 27.676, 213, 14.6 09:00:00 18/05/2012, 27.697, 208, 14.5 09:00:00 19/05/2012, 27.721, 206, 14.4 09:00:00 20/05/2012, 27.718, 204, 14.4 09:00:00 21/05/2012, 27.706, 205, 14.3 09:00:00 22/05/2012, 27.782, 206, 14.2 09:00:00 23/05/2012, 27.791, 207, 14.0 09:00:00 24/05/2012, 27.765, 209, 13.9 09:00:00 25/05/2012, 27.762, 209, 13.7 09:00:00 26/05/2012, 27.815, 210, 13.4 09:00:00 27/05/2012, 27.815, 210, 13.4 09:00:00 28/05/2012, 27.800, 212, 13.3 09:00:00 29/05/2012, 27.792, 210, 13.1 09:00:00 30/05/2012, 27.777, 209, 13.0 09:00:00 31/05/2012, 27.753, 209, 12.8 09:00:00 01/06/2012, 27.711, 207, 12.7 09:00:00 02/06/2012, 27.672, 209, 12.9 09:00:00 03/06/2012, 27.634, 208, 12.8 09:00:00 04/06/2012, 27.598, 209, 12.5 09:00:00 05/06/2012, 27.567, 209, 12.4 09:00:00 06/06/2012, 27.535, 210, 12.3 09:00:00 07/06/2012, 27.517, 208, 12.0 09:00:00 08/06/2012, 27.519, 207, 11.7 09:00:00 09/06/2012, 27.512, 206, 11.5 09:00:00 10/06/2012, 27.494, 205, 11.4 09:00:00 11/06/2012, 27.458, 201, 11.3 09:00:00 12/06/2012, 27.430, 200, 11.1 09:00:00 13/06/2012, 27.416, 199, 11.0 09:00:00 14/06/2012, 27.434, 198, 11.0 09:00:00 15/06/2012, 27.471, 199, 11.1 09:00:00 16/06/2012, 27.512, 199, 11.1 09:00:00 17/06/2012, 27.524, 199, 11.1 09:00:00 18/06/2012, 27.511, 196, 11.2 09:00:00 19/06/2012, 27.521, 200, 11.5 09:00:00 20/06/2012, 27.551, 202, 11.7 09:00:00 21/06/2012, 27.565, 202, 11.6 09:00:00 22/06/2012, 27.555, 203, 11.4 09:00:00 23/06/2012, 27.546, 202, 11.1 09:00:00 24/06/2012, 27.562, 201, 10.9 09:00:00 25/06/2012, 27.563, 197, 11.1 09:00:00 26/06/2012, 27.541, 192, 11.3 09:00:00 27/06/2012, 27.524, 184, 11.4 09:00:00 28/06/2012, 27.534, 181, 11.0 09:00:00 29/06/2012, 27.534, 179, 10.7 09:00:00 30/06/2012, 27.532, 174, 10.6 09:00:00 01/07/2012, 27.517, 175, 10.5 09:00:00 02/07/2012, 27.506, 176, 10.4 09:00:00 03/07/2012, 27.508, 175, 10.3 09:00:00 04/07/2012, 27.509, 172, 10.3 09:00:00 05/07/2012, 27.502, 171, 10.3 09:00:00 06/07/2012, 27.494, 173, 10.2 09:00:00 07/07/2012, 27.507, 169, 10.0 09:00:00 08/07/2012, 27.514, 161, 9.9 09:00:00 09/07/2012, 27.519, 155, 9.9 09:00:00 10/07/2012, 27.518, 150, 10.0 09:00:00 11/07/2012, 27.504, 144, 10.2 09:00:00 12/07/2012, 27.457, 139, 10.1 09:00:00 13/07/2012, 27.440, 139, 10.4 09:00:00 14/07/2012, 27.431, 141, 10.6 09:00:00 15/07/2012, 27.428, 127, 10.6 09:00:00 16/07/2012, 27.451, 155, 10.5 09:00:00 17/07/2012, 27.471, 136, 10.6 09:00:00 18/07/2012, 27.485, 116, 10.7 09:00:00 19/07/2012, 27.469, 113, 10.6 09:00:00 20/07/2012, 27.417, 109, 10.5 09:00:00 21/07/2012, 27.389, 108, 10.7 09:00:00 22/07/2012, 27.396, 114, 10.9 09:00:00 23/07/2012, 27.411, 118, 11.0 09:00:00 24/07/2012, 27.425, 116, 11.0 09:00:00 25/07/2012, 27.425, 114, 11.0 09:00:00 26/07/2012, 27.427, 113, 10.9 09:00:00 27/07/2012, 27.432, 110, 10.8 09:00:00 28/07/2012, 27.440, 111, 11.0 09:00:00 29/07/2012, 27.450, 114, 11.1 09:00:00 30/07/2012, 27.448, 127, 11.0 09:00:00 31/07/2012, 27.451, 117, 10.9 09:00:00 01/08/2012, 27.468, 104, 10.8 09:00:00 02/08/2012, 27.448, 98, 10.8 09:00:00 03/08/2012, 27.377, 96, 10.7 09:00:00 04/08/2012, 27.342, 93, 10.8 09:00:00 05/08/2012, 27.319, 90, 11.0 09:00:00 06/08/2012, 27.311, 96, 11.2 09:00:00 07/08/2012, 27.318, 97, 11.2 09:00:00 08/08/2012, 27.331, 93, 11.2 09:00:00 09/08/2012, 27.320, 91, 11.0 09:00:00 10/08/2012, 27.309, 94, 11.1 09:00:00 11/08/2012, 27.335, 96, 11.0 09:00:00 12/08/2012, 27.366, 99, 11.1 09:00:00 13/08/2012, 27.387, 106, 11.3 09:00:00 14/08/2012, 27.413, 111, 11.4 09:00:00 15/08/2012, 27.418, 116, 11.6 09:00:00 16/08/2012, 27.341, 118, 11.8 09:00:00 17/08/2012, 27.317, 121, 11.9 09:00:00 18/08/2012, 27.325, 122, 11.5 09:00:00 19/08/2012, 27.345, 120, 11.4 09:00:00 20/08/2012, 27.363, 119, 11.6 09:00:00 21/08/2012, 27.308, 120, 11.7 09:00:00 22/08/2012, 27.314, 120, 11.6 09:00:00 23/08/2012, 27.313, 120, 11.9 09:00:00 24/08/2012, 27.263, 120, 11.9 09:00:00 25/08/2012, 27.249, 120, 11.7 09:00:00 26/08/2012, 27.242, 118, 11.8 09:00:00 27/08/2012, 27.271, 116, 11.9 09:00:00 28/08/2012, 27.377, 118, 12.0 09:00:00 29/08/2012, 27.451, 129, 12.2 09:00:00 30/08/2012, 27.485, 137, 12.5 09:00:00 31/08/2012, 27.504, 144, 12.3 09:00:00 01/09/2012, 27.518, 142, 12.2 09:00:00 02/09/2012, 27.527, 137, 12.5 09:00:00 03/09/2012, 27.530, 136, 12.9 09:00:00 04/09/2012, 27.529, 139, 13.2 09:00:00 05/09/2012, 27.532, 141, 13.5 09:00:00 06/09/2012, 27.529, 142, 13.4 09:00:00 07/09/2012, 27.583, 144, 13.5 09:00:00 08/09/2012, 27.597, 143, 13.4 09:00:00 09/09/2012, 27.607, 147, 13.4 09:00:00 10/09/2012, 27.606, 154, 13.7 09:00:00 11/09/2012, 27.660, 161, 14.0 09:00:00 12/09/2012, 27.794, 164, 14.3 09:00:00 13/09/2012, 27.841, 160, 14.5 09:00:00 14/09/2012, 27.861, 159, 14.4 09:00:00 15/09/2012, 27.866, 159, 14.3 09:00:00 16/09/2012, 27.857, 156, 14.6 09:00:00 17/09/2012, 27.835, 154, 14.9 09:00:00 18/09/2012, 27.827, 152, 15.0 09:00:00 19/09/2012, 27.830, 148, 15.3 09:00:00 20/09/2012, 27.839, 145, 15.2 09:00:00 21/09/2012, 27.851, 145, 15.6 09:00:00 22/09/2012, 27.749, 144, 15.9 09:00:00 23/09/2012, 27.718, 143, 16.2 09:00:00 24/09/2012, 27.707, 143, 16.3 09:00:00 25/09/2012, 27.785, 141, 16.1 09:00:00 26/09/2012, 27.845, 138, 16.2 09:00:00 27/09/2012, 27.856, 136, 16.1 09:00:00 28/09/2012, 27.857, 136, 16.5 09:00:00 29/09/2012, 27.857, 134, 16.2 09:00:00 30/09/2012, 27.859, 132, 15.9 09:00:00 01/10/2012, 27.856, 131, 15.8 09:00:00 02/10/2012, 27.851, 131, 16.1 09:00:00 03/10/2012, 27.847, 131, 16.6 09:00:00 04/10/2012, 27.842, 130, 17.2 09:00:00 05/10/2012, 27.834, 130, 17.7 09:00:00 06/10/2012, 27.825, 130, 17.8 09:00:00 07/10/2012, 27.814, 130, 17.7 09:00:00 08/10/2012, 27.797, 133, 17.6 09:00:00 09/10/2012, 27.776, 141, 17.8 09:00:00 10/10/2012, 27.760, 144, 18.0 09:00:00 11/10/2012, 27.724, 145, 17.6 09:00:00 12/10/2012, 27.789, 146, 16.9 09:00:00 13/10/2012, 27.786, 138, 16.8 09:00:00 14/10/2012, 27.722, 143, 17.0 09:00:00 15/10/2012, 27.591, 153, 17.6 09:00:00 16/10/2012, 27.515, 166, 18.0 09:00:00 17/10/2012, 27.541, 158, 17.9 09:00:00 18/10/2012, 27.540, 153, 18.1 09:00:00 19/10/2012, 27.540, 151, 18.4 09:00:00 20/10/2012, 27.530, 153, 19.0 09:00:00 21/10/2012, 27.519, 151, 19.4 09:00:00 22/10/2012, 27.489, 152, 19.5 09:00:00 23/10/2012, 27.491, 153, 19.5 09:00:00 24/10/2012, 27.489, 156, 19.5 09:00:00 25/10/2012, 27.484, 153, 19.5 09:00:00 26/10/2012, 27.485, 151, 19.2 09:00:00 27/10/2012, 27.485, 149, 18.8 09:00:00 28/10/2012, 27.479, 154, 18.8 09:00:00 29/10/2012, 27.461, 156, 19.4 09:00:00 30/10/2012, 27.449, 163, 20.1 09:00:00 31/10/2012, 27.458, 162, 20.8 09:00:00 01/11/2012, 27.462, 158, 21.0 09:00:00 02/11/2012, 27.476, 155, 20.9 09:00:00 03/11/2012, 27.485, 164, 20.7 09:00:00 04/11/2012, 27.485, 171, 21.1 09:00:00 05/11/2012, 27.467, 186, 21.8 09:00:00 06/11/2012, 27.449, 203, 21.7 09:00:00 07/11/2012, 27.454, 211, 21.8 09:00:00 08/11/2012, 27.474, 207, 21.8 09:00:00 09/11/2012, 27.489, 209, 21.8 09:00:00 10/11/2012, 27.478, 209, 21.6 09:00:00 11/11/2012, 27.450, 205, 21.5 09:00:00 12/11/2012, 27.422, 206, 22.0 09:00:00 13/11/2012, 27.412, 208, 22.0 09:00:00 14/11/2012, 27.426, 212, 22.0 09:00:00 15/11/2012, 27.431, 212, 22.2 09:00:00 16/11/2012, 27.426, 212, 22.0 09:00:00 17/11/2012, 27.429, 212, 21.9 09:00:00 18/11/2012, 27.426, 205, 21.9 09:00:00 19/11/2012, 27.424, 207, 22.0 09:00:00 20/11/2012, 27.432, 208, 22.3 09:00:00 21/11/2012, 27.430, 218, 22.8 09:00:00 22/11/2012, 27.427, 216, 22.7 09:00:00 23/11/2012, 27.434, 210, 22.7 09:00:00 24/11/2012, 27.429, 211, 23.3 09:00:00 25/11/2012, 27.414, 213, 23.8 09:00:00 26/11/2012, 27.413, 216, 24.3 09:00:00 27/11/2012, 27.423, 219, 24.6 09:00:00 28/11/2012, 27.418, 219, 25.2 09:00:00 29/11/2012, 27.409, 223, 26.0 09:00:00 30/11/2012, 27.378, 230, 26.9 09:00:00 01/12/2012, 27.364, 241, 26.7 09:00:00 02/12/2012, 27.378, 254, 26.1 09:00:00 03/12/2012, 27.398, 260, 25.7 09:00:00 04/12/2012, 27.399, 269, 25.3 09:00:00 05/12/2012, 27.409, 271, 24.2 09:00:00 06/12/2012, 27.411, 264, 23.4 09:00:00 07/12/2012, 27.412, 258, 23.7 09:00:00 08/12/2012, 27.408, 265, 24.3 09:00:00 09/12/2012, 27.390, 267, 24.4 09:00:00 10/12/2012, 27.402, 271, 23.9 09:00:00 11/12/2012, 27.418, 271, 23.8 09:00:00 12/12/2012, 27.429, 274, 24.3 09:00:00 13/12/2012, 27.425, 274, 25.1 09:00:00 14/12/2012, 27.439, 275, 25.6 09:00:00 15/12/2012, 27.441, 284, 25.4 09:00:00 16/12/2012, 27.440, 292, 25.4 09:00:00 17/12/2012, 27.429, 291, 25.1 09:00:00 18/12/2012, 27.430, 295, 24.9 09:00:00 19/12/2012, 27.434, 301, 25.3 09:00:00 20/12/2012, 27.447, 299, 25.6 09:00:00 21/12/2012, 27.484, 288, 25.5 09:00:00 22/12/2012, 27.499, 284, 25.6 09:00:00 23/12/2012, 27.497, 297, 26.1 09:00:00 24/12/2012, 27.467, 298, 26.7 09:00:00 25/12/2012, 27.461, 312, 26.4 09:00:00 26/12/2012, 27.490, 306, 25.7 09:00:00 27/12/2012, 27.514, 314, 25.4 09:00:00 28/12/2012, 27.501, 313, 25.3 09:00:00 29/12/2012, 27.496, 307, 25.1 09:00:00 30/12/2012, 27.491, 304, 25.0 09:00:00 31/12/2012, 27.474, 313, 25.3 09:00:00 01/01/2013, 27.459, 314, 25.6 09:00:00 02/01/2013, 27.449, 319, 25.8 09:00:00 03/01/2013, 27.448, 325, 26.0 09:00:00 04/01/2013, 27.464, 329, 26.4 09:00:00 05/01/2013, 27.447, 329, 27.1 09:00:00 06/01/2013, 27.428, 328, 27.4 09:00:00 07/01/2013, 27.410, 329, 27.5 09:00:00 08/01/2013, 27.419, 341, 27.6 09:00:00 09/01/2013, 27.415, 355, 27.3 09:00:00 10/01/2013, 27.453, 360, 26.6 09:00:00 11/01/2013, 27.496, 364, 26.2 09:00:00 12/01/2013, 27.512, 363, 25.9 09:00:00 13/01/2013, 27.529, 371, 25.9 09:00:00 14/01/2013, 27.536, 375, 25.4 09:00:00 15/01/2013, 27.560, 375, 24.7 09:00:00 16/01/2013, 27.582, 377, 24.4 09:00:00 17/01/2013, 27.588, 378, 24.2 09:00:00 18/01/2013, 27.576, 386, 24.4 09:00:00 19/01/2013, 27.571, 397, 25.0 09:00:00 20/01/2013, 27.594, 410, 25.7 09:00:00 21/01/2013, 27.608, 404, 25.8 09:00:00 22/01/2013, 27.611, 401, 25.7 09:00:00 23/01/2013, 27.594, 408, 25.8 09:00:00 24/01/2013, 27.574, 414, 25.8 09:00:00 25/01/2013, 27.558, 414, 25.9 09:00:00 26/01/2013, 27.538, 408, 26.0 09:00:00 27/01/2013, 27.540, 406, 25.8 09:00:00 28/01/2013, 27.549, 404, 25.2 09:00:00 29/01/2013, 27.552, 403, 24.8 09:00:00 30/01/2013, 27.556, 400, 24.4 09:00:00 31/01/2013, 27.568, 403, 24.1 09:00:00 01/02/2013, 27.555, 409, 23.9 09:00:00 02/02/2013, 27.558, 409, 23.5 09:00:00 03/02/2013, 27.564, 413, 23.1 09:00:00 04/02/2013, 27.553, 411, 23.1 09:00:00 05/02/2013, 27.549, 406, 23.3 09:00:00 06/02/2013, 27.538, 400, 23.5 09:00:00 07/02/2013, 27.513, 398, 23.8 09:00:00 08/02/2013, 27.493, 399, 24.1 09:00:00 09/02/2013, 27.485, 397, 24.8 09:00:00 10/02/2013, 27.473, 396, 25.1 09:00:00 11/02/2013, 27.471, 393, 25.3 09:00:00 12/02/2013, 27.479, 391, 25.2 09:00:00 13/02/2013, 27.476, 390, 25.1 09:00:00 14/02/2013, 27.471, 393, 25.3 09:00:00 15/02/2013, 27.468, 398, 25.4 09:00:00 16/02/2013, 27.457, 397, 25.5 09:00:00 17/02/2013, 27.452, 394, 25.7 09:00:00 18/02/2013, 27.437, 400, 25.8 09:00:00 19/02/2013, 27.442, 406, 26.0 09:00:00 20/02/2013, 27.454, 408, 26.2 09:00:00 21/02/2013, 27.477, 406, 26.3 09:00:00 22/02/2013, 27.485, 398, 26.2 09:00:00 23/02/2013, 27.482, 390, 26.2 09:00:00 24/02/2013, 27.474, 392, 26.3 09:00:00 25/02/2013, 27.455, 389, 26.4 09:00:00 26/02/2013, 27.436, 386, 26.5 09:00:00 27/02/2013, 27.450, 380, 26.6 09:00:00 28/02/2013, 27.437, 376, 26.6 09:00:00 01/03/2013, 27.435, 369, 25.9 09:00:00 02/03/2013, 27.431, 367, 25.2 09:00:00 03/03/2013, 27.430, 366, 24.8 09:00:00 04/03/2013, 27.439, 361, 24.7 09:00:00 05/03/2013, 27.442, 361, 24.7 09:00:00 06/03/2013, 27.448, 360, 25.0 09:00:00 07/03/2013, 27.447, 360, 25.3 09:00:00 08/03/2013, 27.445, 361, 25.5 09:00:00 09/03/2013, 27.441, 359, 26.1 09:00:00 10/03/2013, 27.431, 353, 26.4 09:00:00 11/03/2013, 27.422, 345, 26.5 09:00:00 12/03/2013, 27.424, 342, 26.7 09:00:00 13/03/2013, 27.430, 338, 27.3 09:00:00 14/03/2013, 27.436, 340, 26.5 09:00:00 15/03/2013, 27.454, 338, 25.9 09:00:00 16/03/2013, 27.456, 342, 25.3 09:00:00 17/03/2013, 27.442, 340, 24.7 09:00:00 18/03/2013, 27.460, 334, 23.8 09:00:00 19/03/2013, 27.438, 334, 23.2 09:00:00 20/03/2013, 27.424, 338, 22.9 09:00:00 21/03/2013, 27.430, 345, 23.0 09:00:00 22/03/2013, 27.423, 350, 22.8 09:00:00 23/03/2013, 27.439, 348, 22.7 09:00:00 24/03/2013, 27.447, 351, 22.6 09:00:00 25/03/2013, 27.446, 351, 22.4 09:00:00 26/03/2013, 27.454, 353, 22.7 09:00:00 27/03/2013, 27.464, 353, 23.1 09:00:00 28/03/2013, 27.455, 349, 22.9 09:00:00 29/03/2013, 27.465, 350, 22.8 09:00:00 30/03/2013, 27.460, 351, 22.5 09:00:00 31/03/2013, 27.451, 352, 22.0 09:00:00 01/04/2013, 27.447, 357, 21.7 09:00:00 02/04/2013, 27.446, 361, 21.4 09:00:00 03/04/2013, 27.444, 357, 21.3 09:00:00 04/04/2013, 27.449, 371, 21.2 09:00:00 05/04/2013, 27.455, 401, 20.9 09:00:00 06/04/2013, 27.461, 426, 21.0 09:00:00 07/04/2013, 27.452, 488, 21.1 09:00:00 08/04/2013, 27.442, 519, 21.3 09:00:00 09/04/2013, 27.440, 491, 21.3 09:00:00 10/04/2013, 27.469, 426, 21.4 09:00:00 11/04/2013, 27.462, 373, 21.6 09:00:00 12/04/2013, 27.445, 360, 21.6 09:00:00 13/04/2013, 27.430, 348, 21.7 09:00:00 14/04/2013, 27.415, 323, 21.6 09:00:00 15/04/2013, 27.411, 313, 21.6 09:00:00 16/04/2013, 27.428, 323, 21.3 09:00:00 17/04/2013, 27.445, 315, 21.0 09:00:00 18/04/2013, 27.467, 317, 20.6 09:00:00 19/04/2013, 27.464, 325, 20.2 09:00:00 20/04/2013, 27.449, 316, 19.5 09:00:00 21/04/2013, 27.444, 318, 18.9 09:00:00 22/04/2013, 27.435, 309, 18.3 09:00:00 23/04/2013, 27.426, 312, 18.0 09:00:00 24/04/2013, 27.426, 305, 18.0 09:00:00 25/04/2013, 27.430, 305, 18.1 09:00:00 26/04/2013, 27.430, 305, 18.3 09:00:00 27/04/2013, 27.443, 306, 18.4 09:00:00 28/04/2013, 27.445, 307, 18.5 09:00:00 29/04/2013, 27.436, 315, 18.6 09:00:00 30/04/2013, 27.443, 313, 18.4 09:00:00 01/05/2013, 27.460, 307, 18.3 09:00:00 02/05/2013, 27.483, 303, 18.1 09:00:00 03/05/2013, 27.491, 312, 17.7 09:00:00 04/05/2013, 27.478, 314, 17.3 09:00:00 05/05/2013, 27.472, 309, 17.1 09:00:00 06/05/2013, 27.473, 311, 16.7 09:00:00 07/05/2013, 27.474, 310, 16.5 09:00:00 08/05/2013, 27.477, 307, 16.7 09:00:00 09/05/2013, 27.477, 310, 16.5 09:00:00 10/05/2013, 27.482, 308, 16.9 09:00:00 11/05/2013, 27.490, 303, 17.1 09:00:00 12/05/2013, 27.487, 306, 17.2 09:00:00 13/05/2013, 27.484, 309, 17.0 09:00:00 14/05/2013, 27.471, 304, 16.7 09:00:00 15/05/2013, 27.472, 292, 16.4 09:00:00 16/05/2013, 27.468, 294, 16.1 09:00:00 17/05/2013, 27.487, 252, 16.0 09:00:00 18/05/2013, 27.492, 265, 15.9 09:00:00 19/05/2013, 27.485, 288, 15.9 09:00:00 20/05/2013, 27.478, 298, 15.8 09:00:00 21/05/2013, 27.476, 301, 15.6 09:00:00 22/05/2013, 27.480, 297, 15.6 09:00:00 23/05/2013, 27.495, 299, 15.4 09:00:00 24/05/2013, 27.494, 296, 15.2 09:00:00 25/05/2013, 27.481, 281, 15.0 09:00:00 26/05/2013, 27.475, 274, 14.9 09:00:00 27/05/2013, 27.476, 281, 14.8 09:00:00 28/05/2013, 27.507, 275, 14.8 09:00:00 29/05/2013, 27.593, 273, 14.7 09:00:00 30/05/2013, 27.585, 277, 14.6 09:00:00 31/05/2013, 27.574, 267, 14.5 09:00:00 01/06/2013, 27.562, 206, 14.6 09:00:00 02/06/2013, 27.515, 194, 14.6 09:00:00 03/06/2013, 27.506, 198, 14.5 09:00:00 04/06/2013, 27.541, 192, 14.4 09:00:00 05/06/2013, 27.533, 189, 14.3 09:00:00 06/06/2013, 27.522, 189, 14.1 09:00:00 07/06/2013, 27.524, 194, 14.0 09:00:00 08/06/2013, 27.528, 197, 13.9 09:00:00 09/06/2013, 27.534, 189, 13.8 09:00:00 10/06/2013, 27.542, 187, 13.8 09:00:00 11/06/2013, 27.544, 192, 13.7 09:00:00 12/06/2013, 27.554, 200, 13.7 09:00:00 13/06/2013, 27.551, 199, 13.6 09:00:00 14/06/2013, 27.556, 198, 13.6 09:00:00 15/06/2013, 27.563, 216, 13.5 09:00:00 16/06/2013, 27.579, 235, 13.4 09:00:00 17/06/2013, 27.591, 247, 13.2 09:00:00 18/06/2013, 27.590, 251, 13.0 09:00:00 19/06/2013, 27.584, 254, 12.8 09:00:00 20/06/2013, 27.571, 255, 12.5 09:00:00 21/06/2013, 27.556, 224, 12.5 09:00:00 22/06/2013, 27.549, 231, 12.3 09:00:00 23/06/2013, 27.546, 232, 12.1 09:00:00 24/06/2013, 27.540, 229, 12.0 09:00:00 25/06/2013, 27.558, 247, 11.8 09:00:00 26/06/2013, 27.572, 263, 11.8 09:00:00 27/06/2013, 27.573, 251, 11.7 09:00:00 28/06/2013, 27.555, 240, 11.7 09:00:00 29/06/2013, 27.539, 233, 11.6 09:00:00 30/06/2013, 27.539, 245, 11.7 09:00:00 01/07/2013, 27.546, 244, 12.0 09:00:00 02/07/2013, 27.553, 250, 12.1 09:00:00 03/07/2013, 27.555, 252, 12.2 09:00:00 04/07/2013, 27.553, 256, 12.1 09:00:00 05/07/2013, 27.544, 257, 12.0 09:00:00 06/07/2013, 27.549, 271, 11.8 09:00:00 07/07/2013, 27.557, 277, 11.7 09:00:00 08/07/2013, 27.559, 279, 11.7 09:00:00 09/07/2013, 27.556, 273, 11.5 09:00:00 10/07/2013, 27.548, 270, 11.4 09:00:00 11/07/2013, 27.546, 262, 11.3 09:00:00 12/07/2013, 27.544, 259, 11.3 09:00:00 13/07/2013, 27.519, 260, 11.4 09:00:00 14/07/2013, 27.496, 268, 11.6 09:00:00 15/07/2013, 27.525, 270, 11.9 09:00:00 16/07/2013, 27.550, 273, 11.8 09:00:00 17/07/2013, 27.564, 275, 12.1 09:00:00 18/07/2013, 27.573, 279, 12.5 09:00:00 19/07/2013, 27.563, 281, 12.7 09:00:00 20/07/2013, 27.558, 278, 12.6 09:00:00 21/07/2013, 27.571, 275, 12.3 09:00:00 22/07/2013, 27.581, 275, 12.1 09:00:00 23/07/2013, 27.574, 271, 11.8 09:00:00 24/07/2013, 27.574, 271, 11.8 09:00:00 25/07/2013, 27.578, 273, 11.7 09:00:00 26/07/2013, 27.579, 274, 11.8 09:00:00 27/07/2013, 27.570, 275, 11.8 09:00:00 28/07/2013, 27.543, 272, 11.7 09:00:00 29/07/2013, 27.515, 260, 12.0 09:00:00 30/07/2013, 27.502, 250, 12.1 09:00:00 31/07/2013, 27.511, 240, 12.0 09:00:00 01/08/2013, 27.519, 220, 12.0 09:00:00 02/08/2013, 27.511, 206, 12.3 09:00:00 03/08/2013, 27.495, 195, 12.2 09:00:00 04/08/2013, 27.507, 187, 12.2 09:00:00 05/08/2013, 27.531, 186, 12.3 09:00:00 06/08/2013, 27.549, 181, 12.5 09:00:00 07/08/2013, 27.535, 176, 12.6 09:00:00 08/08/2013, 27.530, 173, 12.7 09:00:00 09/08/2013, 27.539, 171, 12.6 09:00:00 10/08/2013, 27.525, 174, 12.5 09:00:00 11/08/2013, 27.517, 174, 12.5 09:00:00 12/08/2013, 27.525, 180, 12.8 09:00:00 13/08/2013, 27.536, 183, 12.9 09:00:00 14/08/2013, 27.540, 182, 13.1 09:00:00 15/08/2013, 27.521, 186, 12.8 09:00:00 16/08/2013, 27.487, 184, 12.8 09:00:00 17/08/2013, 27.472, 192, 12.7 09:00:00 18/08/2013, 27.480, 189, 12.6 09:00:00 19/08/2013, 27.490, 177, 12.7 09:00:00 20/08/2013, 27.501, 170, 12.6 09:00:00 21/08/2013, 27.516, 170, 12.4 09:00:00 22/08/2013, 27.513, 170, 12.3 09:00:00 23/08/2013, 27.508, 177, 12.3 09:00:00 24/08/2013, 27.519, 184, 12.4 09:00:00 25/08/2013, 27.532, 182, 12.6 09:00:00 26/08/2013, 27.530, 183, 12.9 09:00:00 27/08/2013, 27.532, 190, 13.2 09:00:00 28/08/2013, 27.504, 181, 13.6 09:00:00 29/08/2013, 27.494, 174, 14.1 09:00:00 30/08/2013, 27.495, 167, 14.3 09:00:00 31/08/2013, 27.502, 167, 14.6 09:00:00 01/09/2013, 27.498, 160, 14.9 09:00:00 02/09/2013, 27.493, 161, 15.5 09:00:00 03/09/2013, 27.510, 163, 15.8 09:00:00 04/09/2013, 27.522, 158, 16.3 09:00:00 05/09/2013, 27.528, 161, 16.5 09:00:00 06/09/2013, 27.531, 158, 16.9 09:00:00 07/09/2013, 27.550, 153, 17.1 09:00:00 08/09/2013, 27.564, 152, 17.1 09:00:00 09/09/2013, 27.567, 149, 17.4 09:00:00 10/09/2013, 27.571, 135, 17.4 09:00:00 11/09/2013, 27.608, 128, 17.3 09:00:00 12/09/2013, 27.627, 131, 17.2 09:00:00 13/09/2013, 27.637, 136, 17.2 09:00:00 14/09/2013, 27.646, 120, 17.1 09:00:00 15/09/2013, 27.650, 122, 17.2 09:00:00 16/09/2013, 27.668, 110, 17.0 09:00:00 17/09/2013, 27.662, 111, 17.0 09:00:00 18/09/2013, 27.643, 108, 16.9 09:00:00 19/09/2013, 27.601, 113, 16.6 09:00:00 20/09/2013, 27.578, 114, 16.6 09:00:00 21/09/2013, 27.570, 118, 16.7 09:00:00 22/09/2013, 27.567, 119, 17.0 09:00:00 23/09/2013, 27.559, 119, 17.4 09:00:00 24/09/2013, 27.555, 112, 17.2 09:00:00 25/09/2013, 27.565, 112, 17.5 09:00:00 26/09/2013, 27.555, 108, 18.0 09:00:00 27/09/2013, 27.557, 107, 17.8 09:00:00 28/09/2013, 27.551, 115, 17.7 09:00:00 29/09/2013, 27.537, 114, 17.8 09:00:00 30/09/2013, 27.532, 112, 18.2 09:00:00 01/10/2013, 27.534, 106, 17.8 09:00:00 02/10/2013, 27.550, 107, 17.7 09:00:00 03/10/2013, 27.557, 104, 17.2 09:00:00 04/10/2013, 27.565, 105, 17.1 09:00:00 05/10/2013, 27.566, 106, 17.5 09:00:00 06/10/2013, 27.553, 112, 17.9 09:00:00 07/10/2013, 27.541, 123, 18.0 09:00:00 08/10/2013, 27.533, 127, 18.2 09:00:00 09/10/2013, 27.534, 125, 18.6 09:00:00 10/10/2013, 27.556, 134, 19.1 09:00:00 11/10/2013, 27.576, 128, 19.2 09:00:00 12/10/2013, 27.601, 122, 19.2 09:00:00 13/10/2013, 27.604, 117, 19.5 09:00:00 14/10/2013, 27.586, 115, 19.0 09:00:00 15/10/2013, 27.592, 113, 18.3 09:00:00 16/10/2013, 27.594, 113, 18.4 09:00:00 17/10/2013, 27.573, 113, 18.6 09:00:00 18/10/2013, 27.557, 115, 18.5 09:00:00 19/10/2013, 27.575, 117, 18.7 09:00:00 20/10/2013, 27.575, 118, 19.0 09:00:00 21/10/2013, 27.543, 117, 19.7 09:00:00 22/10/2013, 27.543, 117, 20.0 09:00:00 23/10/2013, 27.557, 116, 19.9 09:00:00 24/10/2013, 27.569, 116, 19.3 09:00:00 25/10/2013, 27.562, 116, 19.1 09:00:00 26/10/2013, 27.541, 115, 19.3 09:00:00 27/10/2013, 27.528, 114, 19.7 09:00:00 28/10/2013, 27.510, 111, 20.0 09:00:00 29/10/2013, 27.468, 110, 19.8 09:00:00 30/10/2013, 27.492, 111, 19.7 09:00:00 31/10/2013, 27.528, 113, 19.7 09:00:00 01/11/2013, 27.538, 114, 20.0 09:00:00 02/11/2013, 27.539, 116, 20.6 09:00:00 03/11/2013, 27.509, 116, 21.2 09:00:00 04/11/2013, 27.488, 118, 21.4 09:00:00 05/11/2013, 27.512, 119, 21.1 09:00:00 06/11/2013, 27.531, 121, 21.2 09:00:00 07/11/2013, 27.543, 125, 21.8 09:00:00 08/11/2013, 27.547, 124, 22.2 09:00:00 09/11/2013, 27.553, 124, 22.0 09:00:00 10/11/2013, 27.562, 123, 21.5 09:00:00 11/11/2013, 27.555, 122, 21.1 09:00:00 12/11/2013, 27.553, 124, 20.6 09:00:00 13/11/2013, 27.518, 123, 20.5 09:00:00 14/11/2013, 27.473, 122, 20.4 09:00:00 15/11/2013, 27.420, 122, 20.4 09:00:00 16/11/2013, 27.384, 123, 20.7 09:00:00 17/11/2013, 27.372, 123, 20.9 09:00:00 18/11/2013, 27.371, 123, 21.2 09:00:00 19/11/2013, 27.312, 123, 22.1 09:00:00 20/11/2013, 27.214, 128, 22.8 09:00:00 21/11/2013, 27.152, 130, 22.4 09:00:00 22/11/2013, 27.235, 132, 22.1 09:00:00 23/11/2013, 27.363, 135, 21.8 09:00:00 24/11/2013, 27.447, 141, 21.4 09:00:00 25/11/2013, 27.472, 146, 21.3 09:00:00 26/11/2013, 27.504, 158, 21.4 09:00:00 27/11/2013, 27.541, 165, 22.1 09:00:00 28/11/2013, 27.549, 163, 23.0 09:00:00 29/11/2013, 27.539, 158, 23.1 09:00:00 30/11/2013, 27.556, 162, 22.8 09:00:00 01/12/2013, 27.551, 161, 22.7 09:00:00 02/12/2013, 27.524, 160, 22.9 09:00:00 03/12/2013, 27.519, 166, 23.3 09:00:00 04/12/2013, 27.518, 165, 23.7 09:00:00 05/12/2013, 27.543, 161, 23.4 09:00:00 06/12/2013, 27.542, 157, 22.6 09:00:00 07/12/2013, 27.498, 152, 22.1 09:00:00 08/12/2013, 27.457, 150, 22.9 09:00:00 09/12/2013, 27.430, 152, 23.2 09:00:00 10/12/2013, 27.407, 151, 23.0 09:00:00 11/12/2013, 27.400, 152, 22.7 09:00:00 12/12/2013, 27.408, 154, 22.6 09:00:00 13/12/2013, 27.399, 156, 22.7 09:00:00 14/12/2013, 27.384, 158, 22.9 09:00:00 15/12/2013, 27.386, 161, 23.2 09:00:00 16/12/2013, 27.392, 163, 23.4 09:00:00 17/12/2013, 27.435, 162, 23.7 09:00:00 18/12/2013, 27.444, 163, 24.4 09:00:00 19/12/2013, 27.416, 166, 25.4 09:00:00 20/12/2013, 27.398, 169, 26.2 09:00:00 21/12/2013, 27.395, 175, 26.7 09:00:00 22/12/2013, 27.418, 179, 26.2 09:00:00 23/12/2013, 27.439, 184, 26.0 09:00:00 24/12/2013, 27.442, 198, 25.4 09:00:00 25/12/2013, 27.424, 186, 25.1 09:00:00 26/12/2013, 27.407, 192, 25.8 09:00:00 27/12/2013, 27.397, 214, 26.0 09:00:00 28/12/2013, 27.409, 209, 26.1 09:00:00 29/12/2013, 27.386, 231, 25.9 09:00:00 30/12/2013, 27.407, 210, 25.1 09:00:00 31/12/2013, 27.438, 215, 25.2 09:00:00 01/01/2014, 27.443, 219, 25.6 09:00:00 02/01/2014, 27.443, 231, 25.5 09:00:00 03/01/2014, 27.453, 233, 25.2 09:00:00 04/01/2014, 27.430, 232, 24.9 09:00:00 05/01/2014, 27.421, 232, 24.5 09:00:00 06/01/2014, 27.385, 229, 24.2 09:00:00 07/01/2014, 27.352, 228, 23.8 09:00:00 08/01/2014, 27.335, 232, 23.3 09:00:00 09/01/2014, 27.328, 243, 23.3 09:00:00 10/01/2014, 27.320, 256, 24.2 09:00:00 11/01/2014, 27.315, 260, 24.5 09:00:00 12/01/2014, 27.317, 267, 25.1 09:00:00 13/01/2014, 27.329, 272, 25.6 09:00:00 14/01/2014, 27.332, 280, 26.2 09:00:00 15/01/2014, 27.316, 293, 26.9 09:00:00 16/01/2014, 27.300, 298, 27.4 09:00:00 17/01/2014, 27.314, 301, 28.5 09:00:00 18/01/2014, 27.359, 296, 28.4 09:00:00 19/01/2014, 27.381, 293, 27.3 09:00:00 20/01/2014, 27.362, 293, 27.1 09:00:00 21/01/2014, 27.335, 291, 26.7 09:00:00 22/01/2014, 27.330, 290, 26.3 09:00:00 23/01/2014, 27.322, 291, 26.0 09:00:00 24/01/2014, 27.299, 301, 25.8 09:00:00 25/01/2014, 27.298, 307, 25.3 09:00:00 26/01/2014, 27.305, 313, 25.1 09:00:00 27/01/2014, 27.316, 317, 24.8 09:00:00 28/01/2014, 27.315, 312, 25.0 09:00:00 29/01/2014, 27.298, 304, 26.7 09:00:00 30/01/2014, 27.310, 303, 25.7 09:00:00 31/01/2014, 27.347, 301, 26.0 09:00:00 01/02/2014, 27.388, 300, 26.0 09:00:00 02/02/2014, 27.415, 299, 26.1 09:00:00 03/02/2014, 27.411, 298, 26.6 09:00:00 04/02/2014, 27.386, 297, 26.6 09:00:00 05/02/2014, 27.407, 295, 26.5 09:00:00 06/02/2014, 27.439, 297, 26.2 09:00:00 07/02/2014, 27.407, 302, 26.0 09:00:00 08/02/2014, 27.371, 305, 26.2 09:00:00 09/02/2014, 27.377, 304, 27.2 09:00:00 10/02/2014, 27.383, 302, 26.4 09:00:00 11/02/2014, 27.415, 300, 26.2 09:00:00 12/02/2014, 27.416, 295, 26.3 09:00:00 13/02/2014, 27.418, 285, 26.3 09:00:00 14/02/2014, 27.412, 262, 26.3 09:00:00 15/02/2014, 27.463, 244, 26.1 09:00:00 16/02/2014, 27.491, 249, 25.8 09:00:00 17/02/2014, 27.490, 244, 25.5 09:00:00 18/02/2014, 27.490, 237, 25.3 09:00:00 19/02/2014, 27.479, 238, 25.4 09:00:00 20/02/2014, 27.477, 227, 25.1 09:00:00 21/02/2014, 27.479, 232, 24.3 09:00:00 22/02/2014, 27.476, 231, 23.6 09:00:00 23/02/2014, 27.483, 225, 23.3 09:00:00 24/02/2014, 27.496, 220, 23.3 09:00:00 25/02/2014, 27.503, 217, 23.8 09:00:00 26/02/2014, 27.483, 208, 24.3 09:00:00 27/02/2014, 27.470, 202, 24.4 09:00:00 28/02/2014, 27.469, 193, 24.0 09:00:00 01/03/2014, 27.471, 185, 23.8 09:00:00 02/03/2014, 27.468, 177, 23.9 09:00:00 03/03/2014, 27.446, 171, 24.2 09:00:00 04/03/2014, 27.450, 159, 24.5 09:00:00 05/03/2014, 27.459, 160, 25.3 09:00:00 06/03/2014, 27.453, 163, 25.6 09:00:00 07/03/2014, 27.472, 160, 25.3 09:00:00 08/03/2014, 27.473, 157, 24.9 09:00:00 09/03/2014, 27.461, 147, 24.9 09:00:00 10/03/2014, 27.438, 141, 25.4 09:00:00 11/03/2014, 27.424, 142, 25.7 09:00:00 12/03/2014, 27.420, 145, 25.9 09:00:00 13/03/2014, 27.408, 149, 25.6 09:00:00 14/03/2014, 27.396, 150, 25.0 09:00:00 15/03/2014, 27.379, 150, 24.8 09:00:00 16/03/2014, 27.343, 152, 24.6 09:00:00 17/03/2014, 27.328, 151, 23.9 09:00:00 18/03/2014, 27.317, 150, 23.6 09:00:00 19/03/2014, 27.318, 148, 23.5 09:00:00 20/03/2014, 27.328, 148, 23.5 09:00:00 21/03/2014, 27.317, 146, 23.6 09:00:00 22/03/2014, 27.300, 141, 23.5 09:00:00 23/03/2014, 27.315, 142, 23.1 09:00:00 24/03/2014, 27.307, 145, 22.4 09:00:00 25/03/2014, 27.310, 147, 21.8 09:00:00 26/03/2014, 27.316, 152, 21.4 09:00:00 27/03/2014, 27.311, 151, 21.4 09:00:00 28/03/2014, 27.313, 151, 21.6 09:00:00 29/03/2014, 27.319, 155, 21.9 09:00:00 30/03/2014, 27.318, 153, 22.5 09:00:00 31/03/2014, 27.300, 152, 23.0 09:00:00 01/04/2014, 27.293, 151, 23.5 09:00:00 02/04/2014, 27.295, 151, 24.0 09:00:00 03/04/2014, 27.315, 152, 23.3 09:00:00 04/04/2014, 27.357, 154, 22.8 09:00:00 05/04/2014, 27.384, 156, 22.4 09:00:00 06/04/2014, 27.399, 158, 22.0 09:00:00 07/04/2014, 27.417, 163, 21.7 09:00:00 08/04/2014, 27.427, 174, 21.5 09:00:00 09/04/2014, 27.420, 180, 21.3 09:00:00 10/04/2014, 27.422, 182, 21.2 09:00:00 11/04/2014, 27.437, 177, 21.0 09:00:00 12/04/2014, 27.405, 169, 20.9 09:00:00 13/04/2014, 27.386, 166, 20.7 09:00:00 14/04/2014, 27.367, 164, 20.7 09:00:00 15/04/2014, 27.373, 171, 20.6 09:00:00 16/04/2014, 27.392, 172, 20.4 09:00:00 17/04/2014, 27.402, 174, 20.5 09:00:00 18/04/2014, 27.400, 169, 20.6 09:00:00 19/04/2014, 27.391, 171, 20.5 09:00:00 20/04/2014, 27.401, 174, 20.1 09:00:00 21/04/2014, 27.408, 176, 19.9 09:00:00 22/04/2014, 27.403, 174, 19.8 09:00:00 23/04/2014, 27.387, 171, 19.5 09:00:00 24/04/2014, 27.418, 169, 19.3 09:00:00 25/04/2014, 27.443, 164, 19.1 09:00:00 26/04/2014, 27.450, 160, 19.2 09:00:00 27/04/2014, 27.461, 159, 19.0 09:00:00 28/04/2014, 27.473, 158, 18.9 09:00:00 29/04/2014, 27.473, 156, 18.9 09:00:00 30/04/2014, 27.492, 154, 18.6 09:00:00 01/05/2014, 27.527, 151, 18.4 09:00:00 02/05/2014, 27.532, 143, 18.1 09:00:00 03/05/2014, 27.512, 140, 17.5 09:00:00 04/05/2014, 27.487, 136, 16.6 09:00:00 05/05/2014, 27.479, 130, 16.1 09:00:00 06/05/2014, 27.460, 128, 15.9 09:00:00 07/05/2014, 27.461, 127, 15.8 09:00:00 08/05/2014, 27.474, 128, 15.7 09:00:00 09/05/2014, 27.474, 131, 15.7 09:00:00 10/05/2014, 27.485, 136, 15.7 09:00:00 11/05/2014, 27.474, 135, 15.9 09:00:00 12/05/2014, 27.472, 139, 15.9 09:00:00 13/05/2014, 27.487, 153, 16.0 09:00:00 14/05/2014, 27.508, 156, 15.9 09:00:00 15/05/2014, 27.516, 163, 16.0 09:00:00 16/05/2014, 27.496, 174, 16.2 09:00:00 17/05/2014, 27.476, 177, 16.3 09:00:00 18/05/2014, 27.465, 175, 16.4 09:00:00 19/05/2014, 27.465, 191, 16.3 09:00:00 20/05/2014, 27.464, 198, 16.4 09:00:00 21/05/2014, 27.472, 203, 16.4 09:00:00 22/05/2014, 27.489, 203, 16.5 09:00:00 23/05/2014, 27.498, 201, 16.7 09:00:00 24/05/2014, 27.498, 200, 16.7 09:00:00 25/05/2014, 27.496, 197, 17.0 09:00:00 26/05/2014, 27.498, 193, 17.0 09:00:00 27/05/2014, 27.509, 188, 17.2 09:00:00 28/05/2014, 27.524, 182, 17.1 09:00:00 29/05/2014, 27.533, 184, 16.9 09:00:00 30/05/2014, 27.531, 189, 16.8 09:00:00 31/05/2014, 27.511, 197, 16.7 09:00:00 01/06/2014, 27.496, 196, 16.4 09:00:00 02/06/2014, 27.495, 185, 16.3 09:00:00 03/06/2014, 27.495, 187, 16.2 09:00:00 04/06/2014, 27.502, 188, 15.9 09:00:00 05/06/2014, 27.518, 181, 15.8 09:00:00 06/06/2014, 27.522, 176, 15.7 09:00:00 07/06/2014, 27.523, 176, 15.4 09:00:00 08/06/2014, 27.522, 180, 15.2 09:00:00 09/06/2014, 27.519, 185, 14.9 09:00:00 10/06/2014, 27.523, 189, 14.6 09:00:00 11/06/2014, 27.526, 197, 14.3 09:00:00 12/06/2014, 27.523, 207, 14.1 09:00:00 13/06/2014, 27.521, 216, 14.0 09:00:00 14/06/2014, 27.519, 217, 13.9 09:00:00 15/06/2014, 27.524, 216, 13.6 09:00:00 16/06/2014, 27.523, 222, 13.5 09:00:00 17/06/2014, 27.528, 228, 13.5 09:00:00 18/06/2014, 27.557, 226, 13.5 09:00:00 19/06/2014, 27.552, 224, 13.6 09:00:00 20/06/2014, 27.537, 219, 13.4 09:00:00 21/06/2014, 27.542, 216, 13.3 09:00:00 22/06/2014, 27.552, 218, 13.3 09:00:00 23/06/2014, 27.564, 222, 13.3 09:00:00 24/06/2014, 27.550, 219, 13.0 09:00:00 25/06/2014, 27.554, 220, 12.7 09:00:00 26/06/2014, 27.554, 222, 12.6 09:00:00 27/06/2014, 27.550, 221, 12.5 09:00:00 28/06/2014, 27.545, 223, 12.4 09:00:00 29/06/2014, 27.531, 228, 12.0 09:00:00 30/06/2014, 27.529, 235, 11.6 09:00:00 01/07/2014, 27.521, 234, 11.4 09:00:00 02/07/2014, 27.511, 229, 11.4 09:00:00 03/07/2014, 27.507, 220, 11.4 09:00:00 04/07/2014, 27.505, 211, 11.3 09:00:00 05/07/2014, 27.494, 207, 11.2 09:00:00 06/07/2014, 27.486, 210, 11.2 09:00:00 07/07/2014, 27.493, 213, 11.3 09:00:00 08/07/2014, 27.499, 211, 11.3 09:00:00 09/07/2014, 27.503, 205, 11.2 09:00:00 10/07/2014, 27.493, 194, 11.0 09:00:00 11/07/2014, 27.498, 187, 10.9 09:00:00 12/07/2014, 27.510, 184, 10.9 09:00:00 13/07/2014, 27.514, 177, 10.8 09:00:00 14/07/2014, 27.501, 168, 10.7 09:00:00 15/07/2014, 27.504, 166, 10.4 09:00:00 16/07/2014, 27.516, 172, 10.3 09:00:00 17/07/2014, 27.487, 185, 10.3 09:00:00 18/07/2014, 27.455, 189, 10.3 09:00:00 19/07/2014, 27.441, 197, 10.2 09:00:00 20/07/2014, 27.439, 230, 10.1 09:00:00 21/07/2014, 27.426, 240, 10.0 09:00:00 22/07/2014, 27.419, 245, 10.0 09:00:00 23/07/2014, 27.440, 256, 10.0 09:00:00 24/07/2014, 27.455, 248, 9.9 09:00:00 25/07/2014, 27.411, 196, 10.2 09:00:00 26/07/2014, 27.386, 163, 10.5 09:00:00 27/07/2014, 27.383, 174, 10.7 09:00:00 28/07/2014, 27.381, 216, 10.7 09:00:00 29/07/2014, 27.389, 234, 10.7 09:00:00 30/07/2014, 27.407, 213, 10.9 09:00:00 31/07/2014, 27.420, 180, 11.3 09:00:00 01/08/2014, 27.436, 173, 11.5 09:00:00 02/08/2014, 27.431, 175, 11.2 09:00:00 03/08/2014, 27.443, 176, 10.9 09:00:00 04/08/2014, 27.485, 171, 10.8 09:00:00 05/08/2014, 27.529, 170, 10.6 09:00:00 06/08/2014, 27.550, 161, 10.5 09:00:00 07/08/2014, 27.540, 155, 10.5 09:00:00 08/08/2014, 27.546, 147, 10.5 09:00:00 09/08/2014, 27.564, 140, 10.6 09:00:00 10/08/2014, 27.566, 135, 10.6 09:00:00 11/08/2014, 27.565, 130, 10.6 09:00:00 12/08/2014, 27.566, 126, 10.5 09:00:00 13/08/2014, 27.575, 127, 10.4 09:00:00 14/08/2014, 27.574, 132, 10.4 09:00:00 15/08/2014, 27.587, 130, 10.5 09:00:00 16/08/2014, 27.579, 129, 10.4 09:00:00 17/08/2014, 27.574, 128, 10.4 09:00:00 18/08/2014, 27.551, 126, 10.7 09:00:00 19/08/2014, 27.542, 126, 10.8 09:00:00 20/08/2014, 27.548, 125, 10.8 09:00:00 21/08/2014, 27.567, 122, 11.1 09:00:00 22/08/2014, 27.570, 120, 11.4 09:00:00 23/08/2014, 27.576, 117, 11.8 09:00:00 24/08/2014, 27.566, 116, 12.2 09:00:00 25/08/2014, 27.541, 114, 12.5 09:00:00 26/08/2014, 27.540, 112, 12.7 09:00:00 27/08/2014, 27.537, 112, 12.9 09:00:00 28/08/2014, 27.557, 115, 13.3 09:00:00 29/08/2014, 27.580, 114, 13.6 09:00:00 30/08/2014, 27.576, 115, 13.9 09:00:00 31/08/2014, 27.554, 116, 14.3 09:00:00 01/09/2014, 27.524, 123, 14.7 09:00:00 02/09/2014, 27.532, 124, 14.4 09:00:00 03/09/2014, 27.560, 131, 14.2 09:00:00 04/09/2014, 27.591, 135, 14.1 09:00:00 05/09/2014, 27.587, 144, 14.1 09:00:00 06/09/2014, 27.565, 146, 14.1 09:00:00 07/09/2014, 27.547, 142, 14.5 09:00:00 08/09/2014, 27.538, 147, 14.9 09:00:00 09/09/2014, 27.542, 151, 15.1 09:00:00 10/09/2014, 27.532, 148, 15.3 09:00:00 11/09/2014, 27.556, 151, 15.5 09:00:00 12/09/2014, 27.584, 154, 15.6 09:00:00 13/09/2014, 27.615, 157, 15.7 09:00:00 14/09/2014, 27.616, 159, 15.9 09:00:00 15/09/2014, 27.597, 160, 16.2 09:00:00 16/09/2014, 27.583, 155, 16.1 09:00:00 17/09/2014, 27.609, 163, 16.1 09:00:00 18/09/2014, 27.631, 165, 15.9 09:00:00 19/09/2014, 27.628, 163, 15.7 09:00:00 20/09/2014, 27.618, 163, 15.7 09:00:00 21/09/2014, 27.609, 164, 15.6 09:00:00 22/09/2014, 27.595, 164, 15.9 09:00:00 23/09/2014, 27.585, 162, 16.4 09:00:00 24/09/2014, 27.578, 158, 17.1 09:00:00 25/09/2014, 27.578, 155, 17.2 09:00:00 26/09/2014, 27.590, 158, 17.2 09:00:00 27/09/2014, 27.598, 163, 17.1 09:00:00 28/09/2014, 27.593, 164, 17.6 09:00:00 29/09/2014, 27.558, 162, 17.8 09:00:00 30/09/2014, 27.534, 162, 18.3 09:00:00 01/10/2014, 27.516, 164, 18.2 09:00:00 02/10/2014, 27.538, 170, 18.4 09:00:00 03/10/2014, 27.545, 169, 18.3 09:00:00 04/10/2014, 27.548, 170, 18.4 09:00:00 05/10/2014, 27.538, 171, 19.0 09:00:00 06/10/2014, 27.522, 173, 19.2 09:00:00 07/10/2014, 27.505, 164, 19.3 09:00:00 08/10/2014, 27.519, 166, 18.9 09:00:00 09/10/2014, 27.541, 161, 19.0 09:00:00 10/10/2014, 27.542, 164, 19.4 09:00:00 11/10/2014, 27.540, 169, 19.7 09:00:00 12/10/2014, 27.542, 170, 19.8 09:00:00 13/10/2014, 27.529, 168, 20.1 09:00:00 14/10/2014, 27.531, 168, 19.8 09:00:00 15/10/2014, 27.556, 171, 19.1 09:00:00 16/10/2014, 27.576, 172, 18.7 09:00:00 17/10/2014, 27.569, 174, 18.8 09:00:00 18/10/2014, 27.570, 174, 19.1 09:00:00 19/10/2014, 27.555, 169, 19.9 09:00:00 20/10/2014, 27.537, 164, 20.2 09:00:00 21/10/2014, 27.532, 162, 20.4 09:00:00 22/10/2014, 27.546, 161, 20.9 09:00:00 23/10/2014, 27.548, 157, 21.3 09:00:00 24/10/2014, 27.554, 154, 21.8 09:00:00 25/10/2014, 27.552, 152, 22.2 09:00:00 26/10/2014, 27.539, 149, 22.3 09:00:00 27/10/2014, 27.534, 147, 22.2 09:00:00 28/10/2014, 27.545, 148, 21.8 09:00:00 29/10/2014, 27.581, 148, 21.5 09:00:00 30/10/2014, 27.588, 145, 21.6 09:00:00 31/10/2014, 27.584, 147, 21.8 09:00:00 01/11/2014, 27.573, 149, 22.2 09:00:00 02/11/2014, 27.558, 148, 22.0 09:00:00 03/11/2014, 27.583, 149, 21.7 09:00:00 04/11/2014, 27.599, 151, 21.8 09:00:00 05/11/2014, 27.587, 151, 21.6 09:00:00 06/11/2014, 27.597, 150, 21.5 09:00:00 07/11/2014, 27.623, 145, 21.6 09:00:00 08/11/2014, 27.639, 141, 22.2 09:00:00 09/11/2014, 27.615, 138, 22.3 09:00:00 10/11/2014, 27.611, 134, 22.2 09:00:00 11/11/2014, 27.626, 129, 22.2 09:00:00 12/11/2014, 27.645, 122, 22.2 09:00:00 13/11/2014, 27.644, 129, 22.8 09:00:00 14/11/2014, 27.615, 148, 23.6 09:00:00 15/11/2014, 27.581, 158, 23.5 09:00:00 16/11/2014, 27.571, 162, 23.0 09:00:00 17/11/2014, 27.572, 162, 22.5 09:00:00 18/11/2014, 27.586, 154, 22.3 09:00:00 19/11/2014, 27.602, 146, 22.5 09:00:00 20/11/2014, 27.602, 138, 23.1 09:00:00 21/11/2014, 27.593, 131, 23.0 09:00:00 22/11/2014, 27.609, 126, 23.2 09:00:00 23/11/2014, 27.617, 122, 23.6 09:00:00 24/11/2014, 27.608, 118, 23.8 09:00:00 25/11/2014, 27.580, 118, 23.8 09:00:00 26/11/2014, 27.588, 117, 23.6 09:00:00 27/11/2014, 27.587, 116, 23.4 09:00:00 28/11/2014, 27.590, 116, 23.5 09:00:00 29/11/2014, 27.594, 117, 23.8 09:00:00 30/11/2014, 27.589, 118, 24.5 09:00:00 01/12/2014, 27.576, 121, 25.1 09:00:00 02/12/2014, 27.578, 122, 25.4 09:00:00 03/12/2014, 27.589, 124, 25.7 09:00:00 04/12/2014, 27.498, 125, 26.1 09:00:00 05/12/2014, 27.455, 124, 26.0 09:00:00 06/12/2014, 27.453, 122, 25.9 09:00:00 07/12/2014, 27.458, 120, 25.4 09:00:00 08/12/2014, 27.460, 119, 25.0 09:00:00 09/12/2014, 27.458, 118, 25.3 09:00:00 10/12/2014, 27.439, 118, 26.0 09:00:00 11/12/2014, 27.425, 117, 25.8 09:00:00 12/12/2014, 27.431, 117, 25.5 09:00:00 13/12/2014, 27.439, 116, 25.5 09:00:00 14/12/2014, 27.435, 115, 25.9 09:00:00 15/12/2014, 27.423, 115, 26.1 09:00:00 16/12/2014, 27.433, 114, 26.4 09:00:00 17/12/2014, 27.442, 115, 26.0 09:00:00 18/12/2014, 27.470, 119, 25.6 09:00:00 19/12/2014, 27.471, 122, 25.0 09:00:00 20/12/2014, 27.476, 130, 24.9 09:00:00 21/12/2014, 27.482, 135, 24.9 09:00:00 22/12/2014, 27.469, 137, 25.6 09:00:00 23/12/2014, 27.451, 138, 25.7 09:00:00 24/12/2014, 27.447, 141, 25.7 09:00:00 25/12/2014, 27.455, 141, 25.6 09:00:00 26/12/2014, 27.424, 142, 25.2 09:00:00 27/12/2014, 27.425, 143, 24.8 09:00:00 28/12/2014, 27.423, 143, 24.7 09:00:00 29/12/2014, 27.420, 141, 25.1 09:00:00 30/12/2014, 27.400, 139, 24.9 09:00:00 31/12/2014, 27.424, 136, 24.6 09:00:00 01/01/2015, 27.458, 133, 24.7 09:00:00 02/01/2015, 27.468, 130, 24.9 09:00:00 03/01/2015, 27.462, 128, 25.6 09:00:00 04/01/2015, 27.437, 128, 26.3 09:00:00 05/01/2015, 27.427, 124, 26.5 09:00:00 06/01/2015, 27.420, 123, 26.9 09:00:00 07/01/2015, 27.421, 123, 27.6 09:00:00 08/01/2015, 27.405, 124, 28.0 09:00:00 09/01/2015, 27.411, 124, 28.3 09:00:00 10/01/2015, 27.413, 124, 27.9 09:00:00 11/01/2015, 27.419, 124, 27.0 09:00:00 12/01/2015, 27.417, 125, 26.4 09:00:00 13/01/2015, 27.409, 126, 26.6 09:00:00 14/01/2015, 27.375, 127, 26.5 09:00:00 15/01/2015, 27.329, 128, 25.7 09:00:00 16/01/2015, 27.297, 129, 25.4 09:00:00 17/01/2015, 27.299, 130, 25.5 09:00:00 18/01/2015, 27.309, 130, 25.2 09:00:00 19/01/2015, 27.322, 129, 25.2 09:00:00 20/01/2015, 27.337, 130, 25.5 09:00:00 21/01/2015, 27.329, 129, 25.1 09:00:00 22/01/2015, 27.329, 128, 25.4 09:00:00 23/01/2015, 27.341, 126, 26.2 09:00:00 24/01/2015, 27.335, 124, 26.3 09:00:00 25/01/2015, 27.331, 121, 26.4 09:00:00 26/01/2015, 27.322, 119, 26.0 09:00:00 27/01/2015, 27.333, 118, 25.3 09:00:00 28/01/2015, 27.334, 116, 24.7 09:00:00 29/01/2015, 27.329, 115, 24.4 09:00:00 30/01/2015, 27.306, 112, 24.5 09:00:00 31/01/2015, 27.292, 111, 24.5 09:00:00 01/02/2015, 27.278, 110, 24.4 09:00:00 02/02/2015, 27.286, 108, 24.2 09:00:00 03/02/2015, 27.312, 107, 23.9 09:00:00 04/02/2015, 27.329, 106, 24.0 09:00:00 05/02/2015, 27.333, 106, 23.9 09:00:00 06/02/2015, 27.328, 109, 24.1 09:00:00 07/02/2015, 27.320, 111, 24.7 09:00:00 08/02/2015, 27.315, 113, 25.2 09:00:00 09/02/2015, 27.297, 118, 25.3 09:00:00 10/02/2015, 27.296, 121, 25.3 09:00:00 11/02/2015, 27.316, 123, 25.5 09:00:00 12/02/2015, 27.319, 126, 25.7 09:00:00 13/02/2015, 27.328, 130, 26.1 09:00:00 14/02/2015, 27.325, 131, 26.4 09:00:00 15/02/2015, 27.314, 133, 26.6 09:00:00 16/02/2015, 27.302, 132, 26.7 09:00:00 17/02/2015, 27.334, 133, 26.4 09:00:00 18/02/2015, 27.377, 132, 26.1 09:00:00 19/02/2015, 27.358, 127, 26.3 09:00:00 20/02/2015, 27.323, 126, 26.7 09:00:00 21/02/2015, 27.300, 130, 27.1 09:00:00 22/02/2015, 27.296, 132, 27.6 09:00:00 23/02/2015, 27.309, 133, 28.0 09:00:00 24/02/2015, 27.331, 135, 27.9 09:00:00 25/02/2015, 27.360, 139, 27.2 09:00:00 26/02/2015, 27.360, 141, 26.6 09:00:00 27/02/2015, 27.348, 143, 26.3 09:00:00 28/02/2015, 27.335, 145, 26.7 09:00:00 01/03/2015, 27.307, 146, 26.6 09:00:00 02/03/2015, 27.296, 145, 26.2 09:00:00 03/03/2015, 27.312, 145, 25.8 09:00:00 04/03/2015, 27.334, 142, 25.7 09:00:00 05/03/2015, 27.332, 138, 25.2 09:00:00 06/03/2015, 27.332, 135, 24.4 09:00:00 07/03/2015, 27.334, 133, 23.9 09:00:00 08/03/2015, 27.331, 130, 23.6 09:00:00 09/03/2015, 27.314, 125, 23.6 09:00:00 10/03/2015, 27.311, 122, 23.9 09:00:00 11/03/2015, 27.322, 118, 24.1 09:00:00 12/03/2015, 27.313, 117, 24.1 09:00:00 13/03/2015, 27.313, 117, 23.9 09:00:00 14/03/2015, 27.311, 115, 23.5 09:00:00 15/03/2015, 27.292, 113, 23.4 09:00:00 16/03/2015, 27.293, 111, 23.4 09:00:00 17/03/2015, 27.323, 110, 23.4 09:00:00 18/03/2015, 27.337, 109, 22.8 09:00:00 19/03/2015, 27.343, 107, 23.1 09:00:00 20/03/2015, 27.321, 107, 23.0 09:00:00 21/03/2015, 27.322, 105, 22.7 09:00:00 22/03/2015, 27.328, 105, 22.4 09:00:00 23/03/2015, 27.324, 104, 22.5 09:00:00 24/03/2015, 27.307, 105, 22.0 09:00:00 25/03/2015, 27.324, 104, 21.8 09:00:00 26/03/2015, 27.341, 104, 21.3 09:00:00 27/03/2015, 27.347, 106, 20.6 09:00:00 28/03/2015, 27.334, 108, 20.3 09:00:00 29/03/2015, 27.329, 109, 20.3 09:00:00 30/03/2015, 27.314, 111, 20.5 09:00:00 31/03/2015, 27.317, 112, 20.8 09:00:00 01/04/2015, 27.334, 113, 21.1 09:00:00 02/04/2015, 27.352, 114, 21.2 09:00:00 03/04/2015, 27.371, 116, 21.1 09:00:00 04/04/2015, 27.383, 116, 20.7 09:00:00 05/04/2015, 27.379, 115, 20.5 09:00:00 06/04/2015, 27.375, 115, 20.5 09:00:00 07/04/2015, 27.374, 115, 19.9 09:00:00 08/04/2015, 27.388, 117, 19.2 09:00:00 09/04/2015, 27.414, 116, 18.7 09:00:00 10/04/2015, 27.412, 113, 18.4 09:00:00 11/04/2015, 27.404, 112, 18.4 09:00:00 12/04/2015, 27.399, 112, 18.7 09:00:00 13/04/2015, 27.393, 112, 18.9 09:00:00 14/04/2015, 27.400, 111, 19.4 09:00:00 15/04/2015, 27.402, 110, 19.6 09:00:00 16/04/2015, 27.392, 109, 19.8 09:00:00 17/04/2015, 27.403, 108, 19.7 09:00:00 18/04/2015, 27.443, 105, 19.2 09:00:00 19/04/2015, 27.416, 102, 18.9 09:00:00 20/04/2015, 27.382, 100, 18.2 09:00:00 21/04/2015, 27.371, 99, 17.5 09:00:00 22/04/2015, 27.397, 99, 17.2 09:00:00 23/04/2015, 27.423, 101, 17.0 09:00:00 24/04/2015, 27.429, 102, 17.2 09:00:00 25/04/2015, 27.424, 106, 17.3 09:00:00 26/04/2015, 27.413, 108, 17.1 09:00:00 27/04/2015, 27.413, 113, 16.8 09:00:00 28/04/2015, 27.409, 115, 16.5 09:00:00 29/04/2015, 27.402, 111, 16.4 09:00:00 30/04/2015, 27.403, 108, 16.2 09:00:00 01/05/2015, 27.412, 106, 16.3 09:00:00 02/05/2015, 27.419, 107, 16.6 09:00:00 03/05/2015, 27.419, 107, 16.5 09:00:00 04/05/2015, 27.418, 105, 16.8 09:00:00 05/05/2015, 27.418, 103, 17.0 09:00:00 06/05/2015, 27.411, 100, 16.6 09:00:00 07/05/2015, 27.422, 98, 16.2 09:00:00 08/05/2015, 27.420, 96, 15.9 09:00:00 09/05/2015, 27.417, 96, 15.6 09:00:00 10/05/2015, 27.410, 96, 15.5 09:00:00 11/05/2015, 27.394, 96, 15.3 09:00:00 12/05/2015, 27.396, 95, 15.4 09:00:00 13/05/2015, 27.395, 96, 15.2 09:00:00 14/05/2015, 27.403, 95, 14.8 09:00:00 15/05/2015, 27.406, 96, 14.5 09:00:00 16/05/2015, 27.409, 97, 14.2 09:00:00 17/05/2015, 27.404, 97, 14.3 09:00:00 18/05/2015, 27.408, 97, 14.4 09:00:00 19/05/2015, 27.408, 98, 14.6 09:00:00 20/05/2015, 27.407, 98, 14.7 09:00:00 21/05/2015, 27.411, 98, 14.7 09:00:00 22/05/2015, 27.430, 98, 14.5 09:00:00 23/05/2015, 27.402, 99, 14.4 09:00:00 24/05/2015, 27.373, 101, 14.3 09:00:00 25/05/2015, 27.377, 101, 14.1 09:00:00 26/05/2015, 27.377, 101, 14.1 09:00:00 27/05/2015, 27.379, 99, 14.2 09:00:00 28/05/2015, 27.417, 99, 14.3 09:00:00 29/05/2015, 27.371, 100, 14.3 09:00:00 30/05/2015, 27.350, 100, 14.4 09:00:00 31/05/2015, 27.374, 102, 14.5 09:00:00 01/06/2015, 27.392, 111, 14.3 09:00:00 02/06/2015, 27.395, 121, 14.1 09:00:00 03/06/2015, 27.387, 134, 13.6 09:00:00 04/06/2015, 27.389, 148, 13.3 09:00:00 05/06/2015, 27.383, 159, 12.8 09:00:00 06/06/2015, 27.383, 185, 12.6 09:00:00 07/06/2015, 27.385, 190, 12.8 09:00:00 08/06/2015, 27.377, 175, 12.6 09:00:00 09/06/2015, 27.367, 170, 12.5 09:00:00 10/06/2015, 27.363, 173, 12.3 09:00:00 11/06/2015, 27.347, 188, 12.0 09:00:00 12/06/2015, 27.348, 192, 11.8 09:00:00 13/06/2015, 27.371, 188, 11.8 09:00:00 14/06/2015, 27.378, 174, 11.8 09:00:00 15/06/2015, 27.368, 166, 11.9 09:00:00 16/06/2015, 27.374, 166, 12.0 09:00:00 17/06/2015, 27.383, 168, 12.2 09:00:00 18/06/2015, 27.373, 167, 12.4 09:00:00 19/06/2015, 27.365, 166, 12.4 09:00:00 20/06/2015, 27.366, 165, 12.3 09:00:00 21/06/2015, 27.370, 165, 12.1 09:00:00 22/06/2015, 27.381, 168, 12.0 09:00:00 23/06/2015, 27.381, 172, 11.7 09:00:00 24/06/2015, 27.371, 180, 11.7 09:00:00 25/06/2015, 27.374, 189, 11.6 09:00:00 26/06/2015, 27.384, 197, 11.6 09:00:00 27/06/2015, 27.389, 204, 11.8 09:00:00 28/06/2015, 27.379, 206, 11.8 09:00:00 29/06/2015, 27.369, 210, 11.9 09:00:00 30/06/2015, 27.369, 213, 11.7 09:00:00 01/07/2015, 27.376, 218, 11.7 09:00:00 02/07/2015, 27.385, 223, 11.6 09:00:00 03/07/2015, 27.379, 229, 11.3 09:00:00 04/07/2015, 27.364, 239, 11.2 09:00:00 05/07/2015, 27.368, 253, 11.0 09:00:00 06/07/2015, 27.373, 266, 10.9 09:00:00 07/07/2015, 27.376, 280, 10.9 09:00:00 08/07/2015, 27.371, 292, 11.0 09:00:00 09/07/2015, 27.371, 290, 11.1 09:00:00 10/07/2015, 27.379, 268, 11.2 09:00:00 11/07/2015, 27.375, 232, 11.2 09:00:00 12/07/2015, 27.369, 208, 10.9 09:00:00 13/07/2015, 27.372, 199, 10.6 09:00:00 14/07/2015, 27.382, 195, 10.4 09:00:00 15/07/2015, 27.386, 189, 10.3 09:00:00 16/07/2015, 27.335, 179, 10.3 09:00:00 17/07/2015, 27.315, 174, 10.1 09:00:00 18/07/2015, 27.279, 172, 10.0 09:00:00 19/07/2015, 27.462, 173, 10.0 09:00:00 20/07/2015, 27.495, 176, 9.9 09:00:00 21/07/2015, 27.489, 176, 9.9 09:00:00 22/07/2015, 27.453, 174, 9.8 09:00:00 23/07/2015, 27.319, 172, 10.0 09:00:00 24/07/2015, 27.508, 172, 10.3 09:00:00 25/07/2015, 27.509, 173, 10.4 09:00:00 26/07/2015, 27.434, 170, 10.6 09:00:00 27/07/2015, 27.393, 158, 10.6 09:00:00 28/07/2015, 27.289, 155, 10.6 09:00:00 29/07/2015, 27.300, 153, 10.6 09:00:00 30/07/2015, 27.388, 154, 10.6 09:00:00 31/07/2015, 27.455, 155, 10.5 09:00:00 01/08/2015, 27.483, 155, 11.0 09:00:00 02/08/2015, 27.469, 156, 10.8 09:00:00 03/08/2015, 27.408, 157, 11.0 09:00:00 04/08/2015, 27.393, 157, 11.1 09:00:00 05/08/2015, 27.452, 170, 11.2 09:00:00 06/08/2015, 27.485, 196, 11.2 09:00:00 07/08/2015, 27.528, 219, 11.3 09:00:00 08/08/2015, 27.562, 242, 11.4 09:00:00 09/08/2015, 27.572, 245, 11.7 09:00:00 10/08/2015, 27.582, 232, 11.9 09:00:00 11/08/2015, 27.599, 219, 11.9 09:00:00 12/08/2015, 27.626, 204, 12.1 09:00:00 13/08/2015, 27.625, 189, 11.9 09:00:00 14/08/2015, 27.646, 175, 11.8 09:00:00 15/08/2015, 27.653, 161, 11.9 09:00:00 16/08/2015, 27.652, 149, 12.1 09:00:00 17/08/2015, 27.645, 140, 12.4 09:00:00 18/08/2015, 27.642, 136, 12.6 09:00:00 19/08/2015, 27.652, 136, 12.7 09:00:00 20/08/2015, 27.649, 135, 12.9 09:00:00 21/08/2015, 27.641, 134, 12.9 09:00:00 22/08/2015, 27.613, 134, 12.9 09:00:00 23/08/2015, 27.626, 132, 13.2 09:00:00 24/08/2015, 27.643, 129, 13.3 09:00:00 25/08/2015, 27.659, 128, 13.2 09:00:00 26/08/2015, 27.671, 127, 13.2 09:00:00 27/08/2015, 27.658, 129, 13.4 09:00:00 28/08/2015, 27.644, 131, 13.6 09:00:00 29/08/2015, 27.651, 132, 13.7 09:00:00 30/08/2015, 27.639, 132, 13.5 09:00:00 31/08/2015, 27.634, 133, 13.4 09:00:00 01/09/2015, 27.637, 131, 13.6 09:00:00 02/09/2015, 27.645, 129, 13.9 09:00:00 03/09/2015, 27.652, 128, 13.8 09:00:00 04/09/2015, 27.643, 129, 13.7 09:00:00 05/09/2015, 27.629, 130, 13.7 09:00:00 06/09/2015, 27.611, 129, 13.8 09:00:00 07/09/2015, 27.595, 130, 13.9 09:00:00 08/09/2015, 27.598, 130, 13.8 09:00:00 09/09/2015, 27.615, 130, 13.9 09:00:00 10/09/2015, 27.631, 126, 14.2 09:00:00 11/09/2015, 27.624, 123, 14.7 09:00:00 12/09/2015, 27.615, 123, 15.3 09:00:00 13/09/2015, 27.627, 124, 15.6 09:00:00 14/09/2015, 27.647, 126, 16.2 09:00:00 15/09/2015, 27.638, 131, 16.4 09:00:00 16/09/2015, 27.655, 138, 16.5 09:00:00 17/09/2015, 27.657, 137, 16.6 09:00:00 18/09/2015, 27.642, 130, 16.6 09:00:00 19/09/2015, 27.631, 123, 16.6 09:00:00 20/09/2015, 27.623, 119, 16.8 09:00:00 21/09/2015, 27.619, 116, 17.3 09:00:00 22/09/2015, 27.612, 112, 17.2 09:00:00 23/09/2015, 27.625, 111, 17.0 09:00:00 24/09/2015, 27.569, 112, 16.6 09:00:00 25/09/2015, 27.572, 115, 16.4 09:00:00 26/09/2015, 27.575, 119, 16.5 09:00:00 27/09/2015, 27.577, 124, 16.7 09:00:00 28/09/2015, 27.569, 131, 17.2 09:00:00 29/09/2015, 27.554, 139, 17.5 09:00:00 30/09/2015, 27.566, 146, 17.6 09:00:00 01/10/2015, 27.560, 147, 17.8 09:00:00 02/10/2015, 27.547, 149, 18.1 09:00:00 03/10/2015, 27.543, 151, 18.5 09:00:00 04/10/2015, 27.531, 152, 19.1 09:00:00 05/10/2015, 27.522, 153, 19.4 09:00:00 06/10/2015, 27.524, 153, 20.1 09:00:00 07/10/2015, 27.486, 153, 20.1 09:00:00 08/10/2015, 27.462, 155, 19.9 09:00:00 09/10/2015, 27.419, 157, 19.8 09:00:00 10/10/2015, 27.358, 159, 20.5 09:00:00 11/10/2015, 27.295, 162, 20.5 09:00:00 12/10/2015, 27.242, 163, 20.7 09:00:00 13/10/2015, 27.230, 163, 20.7 09:00:00 14/10/2015, 27.227, 162, 20.8 09:00:00 15/10/2015, 27.223, 163, 20.8 09:00:00 16/10/2015, 27.212, 163, 21.4 09:00:00 17/10/2015, 27.208, 164, 21.6 09:00:00 18/10/2015, 27.226, 165, 21.5 09:00:00 19/10/2015, 27.256, 167, 21.6 09:00:00 20/10/2015, 27.273, 169, 22.2 09:00:00 21/10/2015, 27.265, 168, 22.1 09:00:00 22/10/2015, 27.257, 164, 21.9 09:00:00 23/10/2015, 27.269, 158, 21.5 09:00:00 24/10/2015, 27.282, 151, 21.2 09:00:00 25/10/2015, 27.279, 149, 21.7 09:00:00 26/10/2015, 27.258, 148, 21.8 09:00:00 27/10/2015, 27.275, 145, 21.7 09:00:00 28/10/2015, 27.298, 138, 21.8 09:00:00 29/10/2015, 27.307, 132, 22.5 09:00:00 30/10/2015, 27.340, 126, 23.1 09:00:00 31/10/2015, 27.358, 121, 23.4 09:00:00 01/11/2015, 27.359, 117, 23.8 09:00:00 02/11/2015, 27.337, 117, 23.7 09:00:00 03/11/2015, 27.346, 120, 23.4 09:00:00 04/11/2015, 27.359, 124, 23.2 09:00:00 05/11/2015, 27.365, 124, 23.2 09:00:00 06/11/2015, 27.348, 118, 23.1 09:00:00 07/11/2015, 27.336, 112, 23.1 09:00:00 08/11/2015, 27.307, 107, 23.1 09:00:00 09/11/2015, 27.279, 105, 23.3 09:00:00 10/11/2015, 27.269, 104, 24.2 09:00:00 11/11/2015, 27.284, 101, 24.1 09:00:00 12/11/2015, 27.329, 101, 23.9 09:00:00 13/11/2015, 27.359, 100, 23.6 09:00:00 14/11/2015, 27.385, 99, 23.5 09:00:00 15/11/2015, 27.388, 99, 23.1 09:00:00 16/11/2015, 27.378, 100, 23.1 09:00:00 17/11/2015, 27.362, 101, 23.7 09:00:00 18/11/2015, 27.344, 104, 24.4 09:00:00 19/11/2015, 27.328, 105, 24.9 09:00:00 20/11/2015, 27.314, 107, 25.7 09:00:00 21/11/2015, 27.316, 107, 25.6 09:00:00 22/11/2015, 27.341, 107, 25.2 09:00:00 23/11/2015, 27.323, 106, 24.7 09:00:00 24/11/2015, 27.305, 105, 24.2 09:00:00 25/11/2015, 27.292, 104, 24.5 09:00:00 26/11/2015, 27.254, 102, 24.3 09:00:00 27/11/2015, 27.244, 102, 23.9 09:00:00 28/11/2015, 27.268, 101, 23.6 09:00:00 29/11/2015, 27.260, 101, 23.6 09:00:00 30/11/2015, 27.234, 101, 23.9 09:00:00 01/12/2015, 27.218, 102, 23.8 09:00:00 02/12/2015, 27.261, 102, 23.7 09:00:00 03/12/2015, 27.337, 103, 23.4 09:00:00 04/12/2015, 27.349, 105, 23.3 09:00:00 05/12/2015, 27.349, 106, 23.6 09:00:00 06/12/2015, 27.327, 108, 24.5 09:00:00 07/12/2015, 27.291, 111, 25.5 09:00:00 08/12/2015, 27.270, 115, 26.0 09:00:00 09/12/2015, 27.297, 118, 25.8 09:00:00 10/12/2015, 27.349, 122, 25.8 09:00:00 11/12/2015, 27.348, 124, 26.0 09:00:00 12/12/2015, 27.326, 126, 25.7 09:00:00 13/12/2015, 27.333, 127, 25.2 09:00:00 14/12/2015, 27.327, 127, 25.3 09:00:00 15/12/2015, 27.328, 128, 25.6 09:00:00 16/12/2015, 27.336, 127, 25.6 09:00:00 17/12/2015, 27.332, 127, 26.1 09:00:00 18/12/2015, 27.310, 126, 27.0 09:00:00 19/12/2015, 27.277, 125, 28.3 09:00:00 20/12/2015, 27.273, 126, 28.1 09:00:00 21/12/2015, 27.269, 125, 27.2 09:00:00 22/12/2015, 27.312, 125, 26.3 09:00:00 23/12/2015, 27.338, 125, 25.8 09:00:00 24/12/2015, 27.318, 125, 25.8 09:00:00 25/12/2015, 27.294, 126, 26.9 09:00:00 26/12/2015, 27.260, 127, 27.1 09:00:00 27/12/2015, 27.277, 127, 26.2 09:00:00 28/12/2015, 27.317, 127, 25.8 09:00:00 29/12/2015, 27.317, 127, 25.5 09:00:00 30/12/2015, 27.325, 127, 25.8 09:00:00 31/12/2015, 27.309, 125, 26.3 09:00:00 01/01/2016, 27.289, 122, 26.9 09:00:00 02/01/2016, 27.272, 121, 26.3 09:00:00 03/01/2016, 27.298, 119, 26.4 09:00:00 04/01/2016, 27.313, 118, 26.5 09:00:00 05/01/2016, 27.313, 118, 25.9 09:00:00 06/01/2016, 27.327, 118, 26.0 09:00:00 07/01/2016, 27.343, 116, 26.3 09:00:00 08/01/2016, 27.330, 114, 26.5 09:00:00 09/01/2016, 27.318, 114, 26.4 09:00:00 10/01/2016, 27.319, 115, 26.6 09:00:00 11/01/2016, 27.318, 116, 27.2 09:00:00 12/01/2016, 27.311, 116, 27.1 09:00:00 13/01/2016, 27.345, 114, 27.3 09:00:00 14/01/2016, 27.334, 115, 27.7 09:00:00 15/01/2016, 27.322, 116, 26.6 09:00:00 16/01/2016, 27.309, 117, 25.9 09:00:00 17/01/2016, 27.300, 120, 25.6 09:00:00 18/01/2016, 27.297, 124, 26.0 09:00:00 19/01/2016, 27.297, 127, 26.8 09:00:00 20/01/2016, 27.302, 126, 27.2 09:00:00 21/01/2016, 27.298, 125, 27.2 09:00:00 22/01/2016, 27.319, 123, 27.7 09:00:00 23/01/2016, 27.370, 122, 27.7 09:00:00 24/01/2016, 27.378, 120, 27.6 09:00:00 25/01/2016, 27.350, 116, 27.3 09:00:00 26/01/2016, 27.323, 113, 27.2 09:00:00 27/01/2016, 27.321, 111, 27.3 09:00:00 28/01/2016, 27.309, 112, 27.5 09:00:00 29/01/2016, 27.303, 111, 27.2 09:00:00 30/01/2016, 27.310, 109, 26.4 09:00:00 31/01/2016, 27.308, 107, 25.6 09:00:00 01/02/2016, 27.282, 108, 25.1 09:00:00 02/02/2016, 27.307, 108, 25.2 09:00:00 03/02/2016, 27.302, 107, 25.1 09:00:00 04/02/2016, 27.330, 106, 25.1 09:00:00 05/02/2016, 27.347, 105, 24.8 09:00:00 06/02/2016, 27.338, 103, 24.8 09:00:00 07/02/2016, 27.310, 104, 25.3 09:00:00 08/02/2016, 27.283, 102, 25.7 09:00:00 09/02/2016, 27.291, 101, 26.2 09:00:00 10/02/2016, 27.319, 101, 26.4 09:00:00 11/02/2016, 27.313, 101, 26.7 09:00:00 12/02/2016, 27.287, 102, 27.0 09:00:00 13/02/2016, 27.276, 102, 27.2 09:00:00 14/02/2016, 27.260, 102, 27.2 09:00:00 15/02/2016, 27.282, 101, 26.9 09:00:00 16/02/2016, 27.306, 102, 26.2 09:00:00 17/02/2016, 27.321, 102, 25.6 09:00:00 18/02/2016, 27.322, 102, 25.1 09:00:00 19/02/2016, 27.307, 102, 25.4 09:00:00 20/02/2016, 27.302, 100, 25.5 09:00:00 21/02/2016, 27.307, 100, 25.5 09:00:00 22/02/2016, 27.314, 101, 25.7 09:00:00 23/02/2016, 27.320, 101, 26.1 09:00:00 24/02/2016, 27.346, 102, 26.5 09:00:00 25/02/2016, 27.397, 103, 26.9 09:00:00 26/02/2016, 27.420, 104, 26.9 09:00:00 27/02/2016, 27.426, 103, 26.6 09:00:00 28/02/2016, 27.441, 102, 26.2 09:00:00 29/02/2016, 27.435, 100, 25.8 09:00:00 01/03/2016, 27.425, 100, 25.6 09:00:00 02/03/2016, 27.424, 101, 25.8 09:00:00 03/03/2016, 27.421, 103, 26.0 09:00:00 04/03/2016, 27.429, 100, 26.5 09:00:00 05/03/2016, 27.435, 100, 27.0 09:00:00 06/03/2016, 27.429, 103, 27.8 09:00:00 07/03/2016, 27.421, 104, 28.4 09:00:00 08/03/2016, 27.422, 104, 29.0 09:00:00 09/03/2016, 27.423, 99, 28.9 09:00:00 10/03/2016, 27.422, 98, 28.3 09:00:00 11/03/2016, 27.445, 100, 28.0 09:00:00 12/03/2016, 27.461, 101, 27.9 09:00:00 13/03/2016, 27.466, 102, 27.8 09:00:00 14/03/2016, 27.465, 103, 27.9 09:00:00 15/03/2016, 27.461, 104, 27.4 09:00:00 16/03/2016, 27.465, 105, 27.0 09:00:00 17/03/2016, 27.454, 106, 27.1 09:00:00 18/03/2016, 27.412, 107, 27.2 09:00:00 19/03/2016, 27.381, 108, 26.1 09:00:00 20/03/2016, 27.400, 108, 25.2 09:00:00 21/03/2016, 27.404, 109, 24.6 09:00:00 22/03/2016, 27.409, 110, 23.8 09:00:00 23/03/2016, 27.419, 109, 23.7 09:00:00 24/03/2016, 27.408, 109, 23.7 09:00:00 25/03/2016, 27.403, 110, 23.8 09:00:00 26/03/2016, 27.400, 111, 23.7 09:00:00 27/03/2016, 27.408, 111, 23.5 09:00:00 28/03/2016, 27.416, 111, 23.3 09:00:00 29/03/2016, 27.412, 111, 22.8 09:00:00 30/03/2016, 27.411, 112, 22.2 09:00:00 31/03/2016, 27.416, 112, 21.8 09:00:00 01/04/2016, 27.405, 112, 21.7 09:00:00 02/04/2016, 27.401, 110, 21.5 09:00:00 03/04/2016, 27.398, 109, 21.5 09:00:00 04/04/2016, 27.403, 107, 21.3 09:00:00 05/04/2016, 27.409, 105, 21.2 09:00:00 06/04/2016, 27.411, 103, 21.4 09:00:00 07/04/2016, 27.405, 102, 20.9 09:00:00 08/04/2016, 27.411, 103, 20.5 09:00:00 09/04/2016, 27.427, 104, 20.3 09:00:00 10/04/2016, 27.431, 104, 20.2 09:00:00 11/04/2016, 27.417, 105, 20.2 09:00:00 12/04/2016, 27.396, 105, 20.2 09:00:00 13/04/2016, 27.398, 107, 19.9 09:00:00 14/04/2016, 27.413, 107, 19.9 09:00:00 15/04/2016, 27.424, 107, 20.0 09:00:00 16/04/2016, 27.407, 106, 20.0 09:00:00 17/04/2016, 27.367, 106, 20.0 09:00:00 18/04/2016, 27.359, 105, 19.9 09:00:00 19/04/2016, 27.378, 106, 19.8 09:00:00 20/04/2016, 27.397, 105, 19.7 09:00:00 21/04/2016, 27.407, 105, 20.1 09:00:00 22/04/2016, 27.404, 105, 20.0 09:00:00 23/04/2016, 27.428, 106, 19.8 09:00:00 24/04/2016, 27.452, 107, 19.4 09:00:00 25/04/2016, 27.457, 108, 19.2 09:00:00 26/04/2016, 27.458, 107, 19.3 09:00:00 27/04/2016, 27.460, 107, 19.4 09:00:00 28/04/2016, 27.439, 108, 19.3 09:00:00 29/04/2016, 27.427, 108, 19.3 09:00:00 30/04/2016, 27.419, 108, 19.3 09:00:00 01/05/2016, 27.399, 109, 19.4 09:00:00 02/05/2016, 27.377, 109, 19.0 09:00:00 03/05/2016, 27.393, 107, 18.9 09:00:00 04/05/2016, 27.402, 108, 18.5 09:00:00 05/05/2016, 27.417, 109, 18.4 09:00:00 06/05/2016, 27.422, 109, 18.4 09:00:00 07/05/2016, 27.411, 110, 18.4 09:00:00 08/05/2016, 27.402, 112, 18.1 09:00:00 09/05/2016, 27.412, 114, 18.1 09:00:00 10/05/2016, 27.422, 119, 18.0 09:00:00 11/05/2016, 27.412, 123, 17.8 09:00:00 12/05/2016, 27.401, 126, 17.4 09:00:00 13/05/2016, 27.389, 125, 17.3 09:00:00 14/05/2016, 27.385, 124, 17.4 09:00:00 15/05/2016, 27.389, 124, 17.4 09:00:00 16/05/2016, 27.397, 122, 17.2 09:00:00 17/05/2016, 27.408, 119, 17.3 09:00:00 18/05/2016, 27.414, 118, 17.1 09:00:00 19/05/2016, 27.418, 115, 17.0 09:00:00 20/05/2016, 27.418, 111, 16.9 09:00:00 21/05/2016, 27.420, 109, 16.8 09:00:00 22/05/2016, 27.421, 108, 16.8 09:00:00 23/05/2016, 27.409, 106, 16.8 09:00:00 24/05/2016, 27.412, 104, 16.5 09:00:00 25/05/2016, 27.430, 103, 16.5 09:00:00 26/05/2016, 27.432, 103, 15.9 09:00:00 27/05/2016, 27.423, 102, 15.7 09:00:00 28/05/2016, 27.415, 102, 15.4 09:00:00 29/05/2016, 27.419, 100, 15.1 09:00:00 30/05/2016, 27.420, 99, 14.8 09:00:00 31/05/2016, 27.415, 98, 14.6 09:00:00 01/06/2016, 27.401, 98, 14.6 09:00:00 02/06/2016, 27.398, 97, 14.4 09:00:00 03/06/2016, 27.407, 97, 14.3 09:00:00 04/06/2016, 27.416, 99, 14.2 09:00:00 05/06/2016, 27.416, 101, 14.1 09:00:00 06/06/2016, 27.421, 102, 14.0 09:00:00 07/06/2016, 27.430, 102, 13.8 09:00:00 08/06/2016, 27.428, 102, 13.7 09:00:00 09/06/2016, 27.427, 102, 13.7 09:00:00 10/06/2016, 27.404, 102, 13.6 09:00:00 11/06/2016, 27.402, 102, 13.5 09:00:00 12/06/2016, 27.389, 100, 13.5 09:00:00 13/06/2016, 27.383, 98, 13.3 09:00:00 14/06/2016, 27.378, 99, 13.1 09:00:00 15/06/2016, 27.389, 101, 12.8 09:00:00 16/06/2016, 27.414, 103, 12.9 09:00:00 17/06/2016, 27.424, 103, 12.7 09:00:00 18/06/2016, 27.419, 103, 12.8 09:00:00 19/06/2016, 27.423, 103, 12.9 09:00:00 20/06/2016, 27.422, 104, 12.9 09:00:00 21/06/2016, 27.422, 105, 12.7 09:00:00 22/06/2016, 27.427, 107, 12.6 09:00:00 23/06/2016, 27.421, 108, 12.5 09:00:00 24/06/2016, 27.412, 109, 12.3 09:00:00 25/06/2016, 27.411, 110, 12.0 09:00:00 26/06/2016, 27.411, 112, 11.8 09:00:00 27/06/2016, 27.407, 115, 11.6 09:00:00 28/06/2016, 27.414, 116, 11.5 09:00:00 29/06/2016, 27.446, 117, 11.4 09:00:00 30/06/2016, 27.483, 118, 11.2 09:00:00 01/07/2016, 27.494, 116, 11.0 09:00:00 02/07/2016, 27.511, 114, 11.1 09:00:00 03/07/2016, 27.531, 112, 11.3 09:00:00 04/07/2016, 27.539, 110, 11.5 09:00:00 05/07/2016, 27.549, 108, 11.3 09:00:00 06/07/2016, 27.555, 106, 11.2 09:00:00 07/07/2016, 27.561, 105, 11.0 09:00:00 08/07/2016, 27.563, 103, 11.0 09:00:00 09/07/2016, 27.559, 103, 11.1 09:00:00 10/07/2016, 27.563, 102, 11.2 09:00:00 11/07/2016, 27.583, 99, 11.1 09:00:00 12/07/2016, 27.588, 100, 11.1 09:00:00 13/07/2016, 27.577, 104, 10.9 09:00:00 14/07/2016, 27.588, 111, 10.6 09:00:00 15/07/2016, 27.575, 114, 10.5 09:00:00 16/07/2016, 27.568, 119, 10.6 09:00:00 17/07/2016, 27.561, 121, 10.6 09:00:00 18/07/2016, 27.564, 120, 10.7 09:00:00 19/07/2016, 27.573, 116, 10.8 09:00:00 20/07/2016, 27.587, 113, 11.2 09:00:00 21/07/2016, 27.611, 112, 11.5 09:00:00 22/07/2016, 27.616, 113, 12.1 09:00:00 23/07/2016, 27.571, 114, 12.2 09:00:00 24/07/2016, 27.565, 115, 11.9 09:00:00 25/07/2016, 27.574, 120, 11.6 09:00:00 26/07/2016, 27.564, 129, 11.6 09:00:00 27/07/2016, 27.569, 127, 11.5 09:00:00 28/07/2016, 27.571, 124, 11.3 09:00:00 29/07/2016, 27.579, 119, 11.3 09:00:00 30/07/2016, 27.568, 117, 11.3 09:00:00 31/07/2016, 27.583, 118, 11.3 09:00:00 01/08/2016, 27.594, 120, 11.4 09:00:00 02/08/2016, 27.593, 120, 11.4 09:00:00 03/08/2016, 27.571, 118, 11.3 09:00:00 04/08/2016, 27.567, 119, 11.4 09:00:00 05/08/2016, 27.557, 119, 11.4 09:00:00 06/08/2016, 27.536, 123, 11.4 09:00:00 07/08/2016, 27.534, 130, 11.5 09:00:00 08/08/2016, 27.540, 143, 11.6 09:00:00 09/08/2016, 27.534, 156, 11.7 09:00:00 10/08/2016, 27.504, 165, 11.6 09:00:00 11/08/2016, 27.495, 176, 11.6 09:00:00 12/08/2016, 27.467, 154, 11.8 09:00:00 13/08/2016, 27.430, 140, 12.0 09:00:00 14/08/2016, 27.423, 133, 12.1 09:00:00 15/08/2016, 27.428, 142, 12.1 09:00:00 16/08/2016, 27.440, 137, 12.2 09:00:00 17/08/2016, 27.454, 135, 12.3 09:00:00 18/08/2016, 27.454, 138, 12.7 09:00:00 19/08/2016, 27.473, 135, 13.0 09:00:00 20/08/2016, 27.487, 132, 12.9 09:00:00 21/08/2016, 27.498, 132, 12.7 09:00:00 22/08/2016, 27.506, 131, 12.7 09:00:00 23/08/2016, 27.508, 134, 12.7 09:00:00 24/08/2016, 27.499, 137, 12.7 09:00:00 25/08/2016, 27.511, 134, 12.7 09:00:00 26/08/2016, 27.506, 128, 12.6 09:00:00 27/08/2016, 27.507, 122, 12.3 09:00:00 28/08/2016, 27.516, 119, 12.4 09:00:00 29/08/2016, 27.525, 120, 12.7 09:00:00 30/08/2016, 27.526, 122, 12.8 09:00:00 31/08/2016, 27.520, 120, 12.9 09:00:00 01/09/2016, 27.497, 118, 13.1 09:00:00 02/09/2016, 27.476, 116, 13.4 09:00:00 03/09/2016, 27.467, 114, 13.4 09:00:00 04/09/2016, 27.471, 113, 13.3 09:00:00 05/09/2016, 27.493, 114, 13.4 09:00:00 06/09/2016, 27.503, 115, 13.7 09:00:00 07/09/2016, 27.508, 115, 14.0 09:00:00 08/09/2016, 27.512, 115, 14.5 09:00:00 09/09/2016, 27.511, 116, 14.9 09:00:00 10/09/2016, 27.491, 116, 15.1 09:00:00 11/09/2016, 27.477, 117, 14.9 09:00:00 12/09/2016, 27.459, 117, 15.2 09:00:00 13/09/2016, 27.445, 117, 15.5 09:00:00 14/09/2016, 27.441, 119, 15.2 09:00:00 15/09/2016, 27.421, 127, 14.9 09:00:00 16/09/2016, 27.394, 131, 14.8 09:00:00 17/09/2016, 27.390, 134, 15.0 09:00:00 18/09/2016, 27.385, 144, 15.2 09:00:00 19/09/2016, 27.377, 154, 15.1 09:00:00 20/09/2016, 27.387, 163, 15.2 09:00:00 21/09/2016, 27.392, 168, 15.1 09:00:00 22/09/2016, 27.376, 179, 14.8 09:00:00 23/09/2016, 27.361, 200, 14.8 09:00:00 24/09/2016, 27.351, 190, 15.2 09:00:00 25/09/2016, 27.345, 181, 15.1 09:00:00 26/09/2016, 27.348, 175, 15.2 09:00:00 27/09/2016, 27.358, 168, 15.4 09:00:00 28/09/2016, 27.383, 161, 15.6 09:00:00 29/09/2016, 27.421, 154, 15.7 09:00:00 30/09/2016, 27.392, 152, 15.3 09:00:00 01/10/2016, 27.373, 159, 15.2 09:00:00 02/10/2016, 27.357, 165, 15.5 09:00:00 03/10/2016, 27.362, 177, 15.5 09:00:00 04/10/2016, 27.357, 188, 15.4 09:00:00 05/10/2016, 27.339, 181, 15.3 09:00:00 06/10/2016, 27.340, 167, 15.7 09:00:00 07/10/2016, 27.357, 160, 16.3 09:00:00 08/10/2016, 27.371, 154, 16.6 09:00:00 09/10/2016, 27.390, 150, 17.1 09:00:00 10/10/2016, 27.405, 147, 17.5 09:00:00 11/10/2016, 27.412, 142, 17.2 09:00:00 12/10/2016, 27.439, 142, 16.7 09:00:00 13/10/2016, 27.413, 141, 16.6 09:00:00 14/10/2016, 27.393, 143, 16.8 09:00:00 15/10/2016, 27.404, 146, 17.2 09:00:00 16/10/2016, 27.410, 143, 17.7 09:00:00 17/10/2016, 27.407, 144, 17.4 09:00:00 18/10/2016, 27.408, 144, 17.2 09:00:00 19/10/2016, 27.407, 146, 17.2 09:00:00 20/10/2016, 27.415, 147, 17.4 09:00:00 21/10/2016, 27.393, 152, 17.9 09:00:00 22/10/2016, 27.350, 153, 17.5 09:00:00 23/10/2016, 27.335, 155, 17.2 09:00:00 24/10/2016, 27.344, 156, 17.3 09:00:00 25/10/2016, 27.325, 158, 17.7 09:00:00 26/10/2016, 27.274, 159, 18.2 09:00:00 27/10/2016, 27.283, 160, 18.7 09:00:00 28/10/2016, 27.311, 163, 18.8 09:00:00 29/10/2016, 27.328, 165, 19.1 09:00:00 30/10/2016, 27.356, 167, 19.6 09:00:00 31/10/2016, 27.376, 168, 19.4 09:00:00 01/11/2016, 27.408, 168, 19.3 09:00:00 02/11/2016, 27.435, 168, 19.3 09:00:00 03/11/2016, 27.472, 169, 19.6 09:00:00 04/11/2016, 27.516, 171, 20.0 09:00:00 05/11/2016, 27.552, 173, 20.3 09:00:00 06/11/2016, 27.593, 174, 20.1 09:00:00 07/11/2016, 27.644, 175, 20.5 09:00:00 08/11/2016, 27.693, 177, 20.5 09:00:00 09/11/2016, 27.746, 178, 20.4 09:00:00 10/11/2016, 27.801, 181, 20.8 09:00:00 11/11/2016, 27.944, 183, 21.1 09:00:00 12/11/2016, 28.040, 184, 21.7 09:00:00 13/11/2016, 28.113, 185, 21.8 09:00:00 14/11/2016, 28.181, 188, 20.7 09:00:00 15/11/2016, 28.254, 192, 20.1 09:00:00 16/11/2016, 28.334, 206, 20.4 09:00:00 17/11/2016, 28.411, 210, 21.1 09:00:00 18/11/2016, 28.476, 212, 22.2 09:00:00 19/11/2016, 28.539, 217, 22.2 09:00:00 20/11/2016, 28.601, 222, 23.0 09:00:00 21/11/2016, 28.661, 231, 24.5 09:00:00 22/11/2016, 28.712, 232, 24.7 09:00:00 23/11/2016, 28.761, 230, 23.3 09:00:00 24/11/2016, 28.805, 232, 22.6 09:00:00 25/11/2016, 28.846, 235, 22.5 09:00:00 26/11/2016, 28.873, 238, 22.5 09:00:00 27/11/2016, 28.891, 238, 22.6 09:00:00 28/11/2016, 28.897, 234, 23.2 09:00:00 29/11/2016, 28.900, 230, 23.8 09:00:00 30/11/2016, 28.897, 227, 24.2 09:00:00 01/12/2016, 28.892, 223, 23.0 09:00:00 02/12/2016, 28.882, 221, 23.6 09:00:00 03/12/2016, 28.871, 220, 23.7 09:00:00 04/12/2016, 28.851, 220, 24.5 09:00:00 05/12/2016, 28.824, 221, 24.4 09:00:00 06/12/2016, 28.791, 218, 24.0 09:00:00 07/12/2016, 28.754, 217, 23.6 09:00:00 08/12/2016, 28.713, 216, 24.3 09:00:00 09/12/2016, 28.657, 213, 23.3 09:00:00 10/12/2016, 28.608, 215, 22.9 09:00:00 11/12/2016, 28.548, 214, 23.0 09:00:00 12/12/2016, 28.471, 216, 23.6 09:00:00 13/12/2016, 28.373, 220, 24.8 09:00:00 14/12/2016, 28.249,"", 25.1 09:00:00 15/12/2016, 28.096,"", 24.2 09:00:00 16/12/2016, 27.904, 227, 23.4 09:00:00 17/12/2016, 27.689, 229, 23.9 09:00:00 18/12/2016, 27.481, 231, 23.8 09:00:00 19/12/2016, 27.250, 230, 23.6 09:00:00 20/12/2016, 27.121, 227, 24.2 09:00:00 21/12/2016, 27.526, 231, 24.5 09:00:00 22/12/2016, 27.712, 236, 24.2 09:00:00 23/12/2016, 27.692, 238, 24.8 09:00:00 24/12/2016, 27.699, 241, 25.3 09:00:00 25/12/2016, 27.667, 239, 25.9 09:00:00 26/12/2016, 27.640, 238, 26.8 09:00:00 27/12/2016, 27.619, 240, 26.4 09:00:00 28/12/2016, 27.601, 240, 26.5 09:00:00 29/12/2016, 27.577, 240, 26.9 09:00:00 30/12/2016, 27.585, 241, 27.3 09:00:00 31/12/2016, 27.592, 235, 27.5 09:00:00 01/01/2017, 27.598, 231, 27.5 09:00:00 02/01/2017, 27.584, 233, 27.1 09:00:00 03/01/2017, 27.582, 236, 26.6 09:00:00 04/01/2017, 27.576, 237, 26.5 09:00:00 05/01/2017, 27.559, 240, 27.1 09:00:00 06/01/2017, 27.577, 241, 27.1 09:00:00 07/01/2017, 27.595, 243, 27.6 09:00:00 08/01/2017, 27.602, 244, 27.9 09:00:00 09/01/2017, 27.584, 241, 27.7 09:00:00 10/01/2017, 27.545, 244, 27.1 09:00:00 11/01/2017, 27.489, 221, 26.8 09:00:00 12/01/2017, 27.505,"", 26.8 09:00:00 13/01/2017, 27.512, 219, 27.4 09:00:00 14/01/2017, 27.500,"", 26.6 09:00:00 15/01/2017, 27.498,"", 25.7 09:00:00 16/01/2017, 27.492, 209, 26.1 09:00:00 17/01/2017, 27.469, 209, 26.7 09:00:00 18/01/2017, 27.438, 205, 27.1 09:00:00 19/01/2017, 27.429, 206, 27.2 09:00:00 20/01/2017, 27.438, 213, 27.5 09:00:00 21/01/2017, 27.456, 222, 24.7 09:00:00 22/01/2017, 27.476,"", 6.0 09:00:00 23/01/2017, 27.473,"", 20.0 09:00:00 24/01/2017, 27.451, 269, 19.3 09:00:00 25/01/2017, 27.435,"", 27.4 09:00:00 26/01/2017, 27.396,"", 27.6 09:00:00 27/01/2017, 27.357,"", 27.7 09:00:00 28/01/2017, 27.341,"", 27.8 09:00:00 29/01/2017, 27.321,"", 27.1 09:00:00 30/01/2017, 27.321,"", 26.9 09:00:00 31/01/2017, 27.307,"", 26.5 09:00:00 01/02/2017, 27.306,"", 25.6 09:00:00 02/02/2017, 27.309,"", 25.6 09:00:00 03/02/2017, 27.321,"", 25.7 09:00:00 04/02/2017, 27.331,"", 26.0 09:00:00 05/02/2017, 27.328,"", 26.0 09:00:00 06/02/2017, 27.334,"", 26.3 09:00:00 07/02/2017, 27.343,"", 26.2 09:00:00 08/02/2017, 27.337,"", 25.6 09:00:00 09/02/2017, 27.318,"", 26.6 09:00:00 10/02/2017, 27.288,"", 27.0 09:00:00 11/02/2017, 27.277,"", 27.7 09:00:00 12/02/2017, 27.289, 273, 27.8 09:00:00 13/02/2017, 27.295,"", 26.9 09:00:00 14/02/2017, 27.311, 307, 25.8 09:00:00 15/02/2017, 27.319, 320, 25.3 09:00:00 16/02/2017, 27.314, 320, 25.4 09:00:00 17/02/2017, 27.311, 322, 25.5 09:00:00 18/02/2017, 27.309, 325, 25.5 09:00:00 19/02/2017, 27.318, 323, 24.6 09:00:00 20/02/2017, 27.326, 322, 23.7 09:00:00 21/02/2017, 27.331, 321, 22.9 09:00:00 22/02/2017, 27.315, 315, 23.3 09:00:00 23/02/2017, 27.294, 313, 23.0 09:00:00 24/02/2017, 27.293, 311, 22.9 09:00:00 25/02/2017, 27.308, 308, 23.3 09:00:00 26/02/2017, 27.314, 308, 23.1 09:00:00 27/02/2017, 27.314, 311, 23.1 09:00:00 28/02/2017, 27.314, 312, 24.1 09:00:00 01/03/2017, 27.309, 312, 24.9 09:00:00 02/03/2017, 27.314, 313, 25.0 09:00:00 03/03/2017, 27.321, 305, 25.6 09:00:00 04/03/2017, 27.341, 307, 25.7 09:00:00 05/03/2017, 27.353, 314, 25.8 09:00:00 06/03/2017, 27.353, 314, 25.7 09:00:00 07/03/2017, 27.363, 313, 25.5 09:00:00 08/03/2017, 27.376, 312, 25.7 09:00:00 09/03/2017, 27.394, 312, 26.2 09:00:00 10/03/2017, 27.406, 314, 26.0 09:00:00 11/03/2017, 27.397, 314, 26.1 09:00:00 12/03/2017, 27.368, 314, 25.9 09:00:00 13/03/2017, 27.343, 320, 25.4 09:00:00 14/03/2017, 27.341, 319, 25.0 09:00:00 15/03/2017, 27.339, 317, 24.8 09:00:00 16/03/2017, 27.334, 317, 25.5 09:00:00 17/03/2017, 27.328, 324, 24.9 09:00:00 18/03/2017, 27.361, 327, 24.3 09:00:00 19/03/2017, 27.379, 327, 25.5 09:00:00 20/03/2017, 27.375, 320, 25.2 09:00:00 21/03/2017, 27.360, 320, 25.7 09:00:00 22/03/2017, 27.348, 319, 25.9 09:00:00 23/03/2017, 27.341, 317, 25.3 09:00:00 24/03/2017, 27.341, 311, 25.3 09:00:00 25/03/2017, 27.338, 312, 25.6 09:00:00 26/03/2017, 27.330, 308, 25.5 09:00:00 27/03/2017, 27.331, 310, 25.7 09:00:00 28/03/2017, 27.315, 312, 25.1 09:00:00 29/03/2017, 27.336, 311, 25.1 09:00:00 30/03/2017, 27.333, 305, 24.3 09:00:00 31/03/2017, 27.327, 304, 23.4 09:00:00 01/04/2017, 27.322, 302, 22.5 09:00:00 02/04/2017, 27.313, 298, 21.7 09:00:00 03/04/2017, 27.309, 292, 21.1 09:00:00 04/04/2017, 27.317, 283, 20.8 09:00:00 05/04/2017, 27.341, 276, 21.0 09:00:00 06/04/2017, 27.349, 276, 20.9 09:00:00 07/04/2017, 27.342, 273, 21.4 09:00:00 08/04/2017, 27.334, 268, 21.4 09:00:00 09/04/2017, 27.317, 269, 21.4 09:00:00 10/04/2017, 27.302, 264, 20.5 09:00:00 11/04/2017, 27.333, 265, 19.9 09:00:00 12/04/2017, 27.364, 263, 19.4 09:00:00 13/04/2017, 27.376, 258, 19.2 09:00:00 14/04/2017, 27.376, 252, 19.3 09:00:00 15/04/2017, 27.364, 245, 19.3 09:00:00 16/04/2017, 27.345, 236, 19.5 09:00:00 17/04/2017, 27.312, 232, 19.5 09:00:00 18/04/2017, 27.308, 230, 19.5 09:00:00 19/04/2017, 27.313, 228, 19.6 09:00:00 20/04/2017, 27.312, 231, 19.4 09:00:00 21/04/2017, 27.317, 232, 19.6 09:00:00 22/04/2017, 27.341, 233, 20.5 09:00:00 23/04/2017, 27.356, 238, 20.1 09:00:00 24/04/2017, 27.351, 230, 20.4 09:00:00 25/04/2017, 27.347, 227, 20.6 09:00:00 26/04/2017, 27.349, 227, 20.3 09:00:00 27/04/2017, 27.351, 232, 19.6 09:00:00 28/04/2017, 27.364, 224, 18.9 09:00:00 29/04/2017, 27.389, 224, 18.6 09:00:00 30/04/2017, 27.396, 222, 18.3 09:00:00 01/05/2017, 27.399, 225, 18.1 09:00:00 02/05/2017, 27.399, 226, 18.1 09:00:00 03/05/2017, 27.390, 239, 17.9 09:00:00 04/05/2017, 27.385, 245, 17.5 09:00:00 05/05/2017, 27.393, 249, 17.2 09:00:00 06/05/2017, 27.378, 238, 17.1 09:00:00 07/05/2017, 27.344, 223, 16.9 09:00:00 08/05/2017, 27.339, 214, 16.6 09:00:00 09/05/2017, 27.361, 215, 16.3 09:00:00 10/05/2017, 27.412, 213, 16.0 09:00:00 11/05/2017, 27.429, 208, 15.8 09:00:00 12/05/2017, 27.431, 199, 15.8 09:00:00 13/05/2017, 27.436, 190, 15.6 09:00:00 14/05/2017, 27.439, 187, 15.5 09:00:00 15/05/2017, 27.435, 186, 15.2 09:00:00 16/05/2017, 27.424, 189, 15.0 09:00:00 17/05/2017, 27.417, 190, 14.9 09:00:00 18/05/2017, 27.386, 189, 14.7 09:00:00 19/05/2017, 27.400, 187, 14.5 09:00:00 20/05/2017, 27.419, 188, 14.5 09:00:00 21/05/2017, 27.419, 190, 14.7 09:00:00 22/05/2017, 27.418, 190, 14.8 09:00:00 23/05/2017, 27.415, 198, 14.8 09:00:00 24/05/2017, 27.413, 207, 15.1 09:00:00 25/05/2017, 27.412, 214, 15.1 09:00:00 26/05/2017, 27.379, 219, 15.1 09:00:00 27/05/2017, 27.414, 225, 15.2 09:00:00 28/05/2017, 27.424, 229, 15.1 09:00:00 29/05/2017, 27.427, 248, 14.8 09:00:00 30/05/2017, 27.438, 250, 14.7 09:00:00 31/05/2017, 27.508, 244, 14.4 09:00:00 01/06/2017, 27.481, 240, 14.0 09:00:00 02/06/2017, 27.440, 227, 13.7 09:00:00 03/06/2017, 27.369, 226, 13.4 09:00:00 04/06/2017, 27.306, 225, 13.1 09:00:00 05/06/2017, 27.294, 230, 12.9 09:00:00 06/06/2017, 27.311, 234, 12.7 09:00:00 07/06/2017, 27.323, 234, 12.6 09:00:00 08/06/2017, 27.334, 234, 12.5 09:00:00 09/06/2017, 27.321, 235, 12.4 09:00:00 10/06/2017, 27.309, 235, 12.2 09:00:00 11/06/2017, 27.308, 235, 12.3 09:00:00 12/06/2017, 27.306, 235, 12.2 09:00:00 13/06/2017, 27.305, 236, 12.2 09:00:00 14/06/2017, 27.305, 232, 12.4 09:00:00 15/06/2017, 27.304, 229, 12.2 09:00:00 16/06/2017, 27.301, 229, 12.4 09:00:00 17/06/2017, 27.300, 227, 12.3 09:00:00 18/06/2017, 27.305, 229, 12.4 09:00:00 19/06/2017, 27.319, 233, 12.2 09:00:00 20/06/2017, 27.332, 235, 12.5 09:00:00 21/06/2017, 27.331, 236, 12.3 09:00:00 22/06/2017, 27.334, 236, 12.1 09:00:00 23/06/2017, 27.348, 236, 12.0 09:00:00 24/06/2017, 27.354, 236, 11.7 09:00:00 25/06/2017, 27.354, 232, 11.9 09:00:00 26/06/2017, 27.347, 227, 11.8 09:00:00 27/06/2017, 27.351, 221, 11.8 09:00:00 28/06/2017, 27.354, 222, 11.8 09:00:00 29/06/2017, 27.357, 224, 12.0 09:00:00 30/06/2017, 27.353, 227, 11.8 09:00:00 01/07/2017, 27.353, 230, 11.9 09:00:00 02/07/2017, 27.355, 235, 11.6 09:00:00 03/07/2017, 27.357, 239, 11.3 09:00:00 04/07/2017, 27.357, 247, 11.1 09:00:00 05/07/2017, 27.364, 256, 11.1 09:00:00 06/07/2017, 27.373, 268, 11.2 09:00:00 07/07/2017, 27.382, 272, 11.2 09:00:00 08/07/2017, 27.367, 264, 11.2 09:00:00 09/07/2017, 27.353, 257, 11.2 09:00:00 10/07/2017, 27.352, 250, 11.2 09:00:00 11/07/2017, 27.364, 244, 11.1 09:00:00 12/07/2017, 27.375, 237, 11.3 09:00:00 13/07/2017, 27.376, 240, 11.2 09:00:00 14/07/2017, 27.375, 231, 11.2 09:00:00 15/07/2017, 27.373, 222, 11.1 09:00:00 16/07/2017, 27.378, 218, 11.1 09:00:00 17/07/2017, 27.375, 212, 10.9 09:00:00 18/07/2017, 27.380, 215, 11.0 09:00:00 19/07/2017, 27.404, 213, 10.9 09:00:00 20/07/2017, 27.424, 206, 11.0 09:00:00 21/07/2017, 27.428, 201, 10.9 09:00:00 22/07/2017, 27.413, 198, 10.8 09:00:00 23/07/2017, 27.392, 194, 10.7 09:00:00 24/07/2017, 27.376, 185, 10.8 09:00:00 25/07/2017, 27.380, 169, 11.0 09:00:00 26/07/2017, 27.389, 159, 11.2 09:00:00 27/07/2017, 27.388, 161, 11.3 09:00:00 28/07/2017, 27.410, 164, 11.4 09:00:00 29/07/2017, 27.432, 170, 11.6 09:00:00 30/07/2017, 27.422, 178, 11.6 09:00:00 31/07/2017, 27.412, 182, 11.8 09:00:00 01/08/2017, 27.413, 181, 11.9 09:00:00 02/08/2017, 27.418, 174, 12.1 09:00:00 03/08/2017, 27.422, 174, 12.0 09:00:00 04/08/2017, 27.436, 174, 11.8 09:00:00 05/08/2017, 27.437, 176, 11.8 09:00:00 06/08/2017, 27.429, 177, 11.7 09:00:00 07/08/2017, 27.419, 174, 11.6 09:00:00 08/08/2017, 27.420, 173, 11.6 09:00:00 09/08/2017, 27.425, 179, 11.8 09:00:00 10/08/2017, 27.420, 183, 12.0 09:00:00 11/08/2017, 27.400, 179, 11.9 09:00:00 12/08/2017, 27.401, 181, 12.0 09:00:00 13/08/2017, 27.413, 187, 12.2 09:00:00 14/08/2017, 27.419, 187, 12.8 09:00:00 15/08/2017, 27.415, 186, 12.9 09:00:00 16/08/2017, 27.411, 182, 12.9 09:00:00 17/08/2017, 27.434, 189, 13.0 09:00:00 18/08/2017, 27.437, 193, 13.0 09:00:00 19/08/2017, 27.447, 191, 12.9 09:00:00 20/08/2017, 27.469, 191, 12.7 09:00:00 21/08/2017, 27.473, 192, 12.7 09:00:00 22/08/2017, 27.459, 197, 12.8 09:00:00 23/08/2017, 27.458, 208, 12.8 09:00:00 24/08/2017, 27.452, 210, 13.0 09:00:00 25/08/2017, 27.461, 195, 13.1 09:00:00 26/08/2017, 27.460, 182, 13.1 09:00:00 27/08/2017, 27.451, 182, 13.2 09:00:00 28/08/2017, 27.447, 186, 13.0 09:00:00 29/08/2017, 27.461, 203, 12.8 09:00:00 30/08/2017, 27.479, 223, 12.9 09:00:00 31/08/2017, 27.506, 232, 13.0 09:00:00 01/09/2017, 27.532, 224, 13.4 09:00:00 02/09/2017, 27.548, 204, 13.6 09:00:00 03/09/2017, 27.552, 202, 13.6 09:00:00 04/09/2017, 27.541, 184, 13.6 09:00:00 05/09/2017, 27.559, 173, 13.5 09:00:00 06/09/2017, 27.576, 177, 13.2 09:00:00 07/09/2017, 27.591, 193, 12.9 09:00:00 08/09/2017, 27.602, 199, 13.0 09:00:00 09/09/2017, 27.605, 182, 13.1 09:00:00 10/09/2017, 27.609, 171, 13.4 09:00:00 11/09/2017, 27.617, 164, 14.0 09:00:00 12/09/2017, 27.598, 162, 14.3 09:00:00 13/09/2017, 27.586, 160, 14.7 09:00:00 14/09/2017, 27.577, 159, 14.7 09:00:00 15/09/2017, 27.604, 158, 14.3 09:00:00 16/09/2017, 27.621, 157, 14.4 09:00:00 17/09/2017, 27.626, 160, 14.7 09:00:00 18/09/2017, 27.626, 156, 15.1 09:00:00 19/09/2017, 27.603, 156, 14.6 09:00:00 20/09/2017, 27.600, 158, 14.6 09:00:00 21/09/2017, 27.614, 159, 15.3 09:00:00 22/09/2017, 27.615, 157, 15.4 09:00:00 23/09/2017, 27.618, 155, 16.6 09:00:00 24/09/2017, 27.596, 157, 16.2 09:00:00 25/09/2017, 27.592, 159, 16.6 09:00:00 26/09/2017, 27.591, 157, 16.8 09:00:00 27/09/2017, 27.585, 156, 17.5 09:00:00 28/09/2017, 27.558, 159, 17.0 09:00:00 29/09/2017, 27.555, 162, 17.1 09:00:00 30/09/2017, 27.558, 168, 17.1 09:00:00 01/10/2017, 27.580, 176, 17.0 09:00:00 02/10/2017, 27.585, 178, 17.1 09:00:00 03/10/2017, 27.587, 181, 17.4 09:00:00 04/10/2017, 27.575, 174, 18.4 09:00:00 05/10/2017, 27.555, 166, 19.1 09:00:00 06/10/2017, 27.532, 165, 18.2 09:00:00 07/10/2017, 27.515, 161, 18.6 09:00:00 08/10/2017, 27.496, 161, 18.7 09:00:00 09/10/2017, 27.475, 164, 19.1 09:00:00 10/10/2017, 27.463, 163, 19.2 09:00:00 11/10/2017, 27.454, 165, 19.7 09:00:00 12/10/2017, 27.424, 156, 19.3 09:00:00 13/10/2017, 27.407, 159, 19.2 09:00:00 14/10/2017, 27.401, 161, 19.1 09:00:00 15/10/2017, 27.396, 162, 19.6 09:00:00 16/10/2017, 27.392, 167, 20.4 09:00:00 17/10/2017, 27.399, 173, 21.3 09:00:00 18/10/2017, 27.417, 175, 21.7 09:00:00 19/10/2017, 27.432, 175, 22.5 09:00:00 20/10/2017, 27.416, 178, 21.8 09:00:00 21/10/2017, 27.425, 180, 21.7 09:00:00 22/10/2017, 27.419, 180, 21.2 09:00:00 23/10/2017, 27.421, 176, 21.0 09:00:00 24/10/2017, 27.432, 170, 21.5 09:00:00 25/10/2017, 27.424, 171, 21.0 09:00:00 26/10/2017, 27.409, 172, 21.3 09:00:00 27/10/2017, 27.418, 183, 21.3 09:00:00 28/10/2017, 27.422, 197, 22.2 09:00:00 29/10/2017, 27.411, 207, 21.8 09:00:00 30/10/2017, 27.412, 218, 21.9 09:00:00 31/10/2017, 27.424, 230, 21.2 09:00:00 01/11/2017, 27.435, 228, 20.8 09:00:00 02/11/2017, 27.426, 222, 20.8 09:00:00 03/11/2017, 27.415, 212, 21.3 09:00:00 04/11/2017, 27.407, 202, 20.8 09:00:00 05/11/2017, 27.411, 200, 20.7 09:00:00 06/11/2017, 27.412, 198, 20.7 09:00:00 07/11/2017, 27.413, 190, 20.4 09:00:00 08/11/2017, 27.419, 173, 20.6 09:00:00 09/11/2017, 27.423, 173, 20.9 09:00:00 10/11/2017, 27.417, 173, 21.4 09:00:00 11/11/2017, 27.411, 171, 22.2 09:00:00 12/11/2017, 27.404, 171, 22.7 09:00:00 13/11/2017, 27.401, 170, 23.3 09:00:00 14/11/2017, 27.398, 168, 23.9 09:00:00 15/11/2017, 27.401, 170, 24.2 09:00:00 16/11/2017, 27.423, 174, 23.5 09:00:00 17/11/2017, 27.448, 173, 22.8 09:00:00 18/11/2017, 27.445, 168, 22.3 09:00:00 19/11/2017, 27.440, 172, 22.4 09:00:00 20/11/2017, 27.446, 176, 23.7 09:00:00 21/11/2017, 27.459, 172, 24.2 09:00:00 22/11/2017, 27.448, 168, 24.8 09:00:00 23/11/2017, 27.430, 162, 25.4 09:00:00 24/11/2017, 27.426, 138, 24.8 09:00:00 25/11/2017, 27.430, 133, 24.8 09:00:00 26/11/2017, 27.412, 129, 25.1 09:00:00 27/11/2017, 27.411, 127, 25.3 09:00:00 28/11/2017, 27.430, 126, 25.8 09:00:00 29/11/2017, 27.428, 129, 26.7 09:00:00 30/11/2017, 27.412, 135, 27.3 09:00:00 01/12/2017, 27.416, 132, 27.6 09:00:00 02/12/2017, 27.414, 138, 26.9 09:00:00 03/12/2017, 27.437, 130, 25.4 09:00:00 04/12/2017, 27.425, 132, 24.1 09:00:00 05/12/2017, 27.417, 138, 23.3 09:00:00 06/12/2017, 27.437, 136, 23.6 09:00:00 07/12/2017, 27.438, 134, 24.0 09:00:00 08/12/2017, 27.442, 136, 23.2 09:00:00 09/12/2017, 27.440, 134, 22.6 09:00:00 10/12/2017, 27.433, 129, 23.0 09:00:00 11/12/2017, 27.421, 122, 23.6 09:00:00 12/12/2017, 27.412, 125, 24.2 09:00:00 13/12/2017, 27.409, 132, 25.1 09:00:00 14/12/2017, 27.407, 136, 25.5 09:00:00 15/12/2017, 27.425, 144, 25.2 09:00:00 16/12/2017, 27.470, 147, 25.1 09:00:00 17/12/2017, 27.484, 139, 25.6 09:00:00 18/12/2017, 27.474, 141, 26.3 09:00:00 19/12/2017, 27.467, 147, 26.7 09:00:00 20/12/2017, 27.477, 153, 26.5 09:00:00 21/12/2017, 27.453, 134, 26.0 09:00:00 22/12/2017, 27.458, 121, 26.0 09:00:00 23/12/2017, 27.466, 116, 26.5 09:00:00 24/12/2017, 27.461, 117, 26.7 09:00:00 25/12/2017, 27.435, 146, 26.3 09:00:00 26/12/2017, 27.417, 156, 25.7 09:00:00 27/12/2017, 27.434, 147, 26.0 09:00:00 28/12/2017, 27.417, 141, 26.9 09:00:00 29/12/2017, 27.419, 140, 26.9 09:00:00 30/12/2017, 27.442, 139, 26.5 09:00:00 31/12/2017, 27.443, 139, 26.2 09:00:00 01/01/2018, 27.413, 141, 26.0 09:00:00 02/01/2018, 27.397, 141, 26.0 09:00:00 03/01/2018, 27.408, 140, 25.7 09:00:00 04/01/2018, 27.420, 140, 25.5 09:00:00 05/01/2018, 27.414, 138, 26.0 09:00:00 06/01/2018, 27.408, 138, 27.1 09:00:00 07/01/2018, 27.397, 141, 27.0 09:00:00 08/01/2018, 27.388, 143, 27.3 09:00:00 09/01/2018, 27.405, 143, 26.8 09:00:00 10/01/2018, 27.429, 147, 26.5 09:00:00 11/01/2018, 27.439, 149, 26.3 09:00:00 12/01/2018, 27.431, 150, 27.4 09:00:00 13/01/2018, 27.408, 151, 26.0 09:00:00 14/01/2018, 27.407, 151, 25.4 09:00:00 15/01/2018, 27.425, 152, 24.8 09:00:00 16/01/2018, 27.442, 153, 24.7 09:00:00 17/01/2018, 27.437, 158, 25.3 09:00:00 18/01/2018, 27.419, 161, 25.7 09:00:00 19/01/2018, 27.403, 162, 27.9 09:00:00 20/01/2018, 27.412, 162, 27.7 09:00:00 21/01/2018, 27.414, 162, 27.1 09:00:00 22/01/2018, 27.423, 164, 27.0 09:00:00 23/01/2018, 27.438, 165, 26.8 09:00:00 24/01/2018, 27.449, 163, 26.7 09:00:00 25/01/2018, 27.439, 163, 27.1 09:00:00 26/01/2018, 27.417, 162, 28.0 09:00:00 27/01/2018, 27.400, 161, 27.2 09:00:00 28/01/2018, 27.399, 162, 27.8 09:00:00 29/01/2018, 27.392, 163, 29.3 09:00:00 30/01/2018, 27.373, 164, 28.4 09:00:00 31/01/2018, 27.394, 165, 27.1 09:00:00 01/02/2018, 27.394, 165, 26.0 09:00:00 02/02/2018, 27.415, 167, 25.1 09:00:00 03/02/2018, 27.434, 168, 24.9 09:00:00 04/02/2018, 27.429, 170, 24.7 09:00:00 05/02/2018, 27.438, 173, 25.7 09:00:00 06/02/2018, 27.446, 176, 26.7 09:00:00 07/02/2018, 27.430, 179, 26.7 09:00:00 08/02/2018, 27.418, 180, 27.3 09:00:00 09/02/2018, 27.401, 182, 27.3 09:00:00 10/02/2018, 27.417, 183, 27.4 09:00:00 11/02/2018, 27.421, 183, 26.8 09:00:00 12/02/2018, 27.428, 185, 26.4 09:00:00 13/02/2018, 27.428, 187, 26.2 09:00:00 14/02/2018, 27.413, 191, 26.4 09:00:00 15/02/2018, 27.377, 189, 25.8 09:00:00 16/02/2018, 27.371, 192, 25.7 09:00:00 17/02/2018, 27.395, 195, 25.5 09:00:00 18/02/2018, 27.418, 198, 25.9 09:00:00 19/02/2018, 27.412, 196, 25.8 09:00:00 20/02/2018, 27.406, 192, 26.1 09:00:00 21/02/2018, 27.391, 187, 26.6 09:00:00 22/02/2018, 27.353, 183, 26.4 09:00:00 23/02/2018, 27.332, 180, 26.4 09:00:00 24/02/2018, 27.322, 177, 26.7 09:00:00 25/02/2018, 27.302, 175, 26.2 09:00:00 26/02/2018, 27.299, 174, 25.8 09:00:00 27/02/2018, 27.310, 171, 25.7 09:00:00 28/02/2018, 27.310, 171, 26.2 09:00:00 01/03/2018, 27.288, 173, 25.4 09:00:00 02/03/2018, 27.322, 174, 25.4 09:00:00 03/03/2018, 27.345, 181, 25.3 09:00:00 04/03/2018, 27.344, 188, 25.1 09:00:00 05/03/2018, 27.330, 194, 24.9 09:00:00 06/03/2018, 27.316, 199, 24.6 09:00:00 07/03/2018, 27.327, 200, 24.4 09:00:00 08/03/2018, 27.342, 200, 24.7 09:00:00 09/03/2018, 27.351, 198, 24.8 09:00:00 10/03/2018, 27.354, 196, 25.3 09:00:00 11/03/2018, 27.337, 194, 25.7 09:00:00 12/03/2018, 27.312, 192, 25.3 09:00:00 13/03/2018, 27.306, 192, 24.8 09:00:00 14/03/2018, 27.311, 191, 24.4 09:00:00 15/03/2018, 27.319, 189, 24.3 09:00:00 16/03/2018, 27.331, 187, 24.2 09:00:00 17/03/2018, 27.332, 184, 24.1 09:00:00 18/03/2018, 27.321, 182, 23.8 09:00:00 19/03/2018, 27.319, 182, 23.5 09:00:00 20/03/2018, 27.342, 181, 23.5 09:00:00 21/03/2018, 27.351, 182, 23.2 09:00:00 22/03/2018, 27.351, 181, 23.1 09:00:00 23/03/2018, 27.333, 182, 23.1 09:00:00 24/03/2018, 27.307, 184, 23.6 09:00:00 25/03/2018, 27.291, 183, 23.6 09:00:00 26/03/2018, 27.293, 185, 23.1 09:00:00 27/03/2018, 27.320, 185, 22.6 09:00:00 28/03/2018, 27.329, 185, 22.7 09:00:00 29/03/2018, 27.310, 187, 22.3 09:00:00 30/03/2018, 27.302, 189, 22.2 09:00:00 31/03/2018, 27.297, 190, 22.4 09:00:00 01/04/2018, 27.295, 189, 22.7 09:00:00 02/04/2018, 27.292, 188, 22.6 09:00:00 03/04/2018, 27.297, 189, 22.1 09:00:00 04/04/2018, 27.304, 192, 22.1 09:00:00 05/04/2018, 27.305, 193, 22.1 09:00:00 06/04/2018, 27.297, 193, 21.8 09:00:00 07/04/2018, 27.296, 194, 21.8 09:00:00 08/04/2018, 27.292, 196, 22.3 09:00:00 09/04/2018, 27.286, 196, 21.9 09:00:00 10/04/2018, 27.295, 196, 22.6 09:00:00 11/04/2018, 27.304, 195, 22.6 09:00:00 12/04/2018, 27.308, 195, 22.8 09:00:00 13/04/2018, 27.305, 196, 22.6 09:00:00 14/04/2018, 27.304, 196, 22.4 09:00:00 15/04/2018, 27.304, 196, 21.6 09:00:00 16/04/2018, 27.316, 195, 21.0 09:00:00 17/04/2018, 27.311, 194, 20.8 09:00:00 18/04/2018, 27.298, 191, 20.5 09:00:00 19/04/2018, 27.294, 189, 20.4 09:00:00 20/04/2018, 27.303, 189, 20.7 09:00:00 21/04/2018, 27.309, 188, 20.6 09:00:00 22/04/2018, 27.303, 186, 21.0 09:00:00 23/04/2018, 27.296, 184, 21.2 09:00:00 24/04/2018, 27.300, 179, 21.1 09:00:00 25/04/2018, 27.301, 177, 20.8 09:00:00 26/04/2018, 27.309, 172, 20.8 09:00:00 27/04/2018, 27.318, 170, 20.5 09:00:00 28/04/2018, 27.324, 169, 20.2 09:00:00 29/04/2018, 27.320, 170, 19.9 09:00:00 30/04/2018, 27.310, 171, 19.5 09:00:00 01/05/2018, 27.304, 165, 19.3 09:00:00 02/05/2018, 27.306, 160, 19.1 09:00:00 03/05/2018, 27.290, 155, 19.1 09:00:00 04/05/2018, 27.279, 154, 18.4 09:00:00 05/05/2018, 27.288, 150, 17.9 09:00:00 06/05/2018, 27.302, 146, 17.9 09:00:00 07/05/2018, 27.309, 142, 18.0 09:00:00 08/05/2018, 27.304, 144, 17.4 09:00:00 09/05/2018, 27.303, 143, 17.5 09:00:00 10/05/2018, 27.294, 142, 17.2 09:00:00 11/05/2018, 27.285, 142, 16.6 09:00:00 12/05/2018, 27.297, 140, 16.0 09:00:00 13/05/2018, 27.313, 137, 15.5 09:00:00 14/05/2018, 27.322, 137, 15.1 09:00:00 15/05/2018, 27.324, 137, 14.9 09:00:00 16/05/2018, 27.323, 137, 14.8 09:00:00 17/05/2018, 27.332, 139, 14.7 09:00:00 18/05/2018, 27.337, 140, 14.5 09:00:00 19/05/2018, 27.347, 140, 14.5 09:00:00 20/05/2018, 27.351, 138, 14.5 09:00:00 21/05/2018, 27.341, 136, 14.4 09:00:00 22/05/2018, 27.324, 134, 14.3 09:00:00 23/05/2018, 27.315, 131, 14.4 09:00:00 24/05/2018, 27.313, 128, 14.3 09:00:00 25/05/2018, 27.297, 124, 14.2 09:00:00 26/05/2018, 27.285, 121, 14.2 09:00:00 27/05/2018, 27.286, 119, 14.1 09:00:00 28/05/2018, 27.289, 118, 14.1 09:00:00 29/05/2018, 27.294, 117, 14.4 09:00:00 30/05/2018, 27.305, 115, 14.2 09:00:00 31/05/2018, 27.316, 114, 14.0 09:00:00 01/06/2018, 27.311, 114, 13.8 09:00:00 02/06/2018, 27.306, 114, 13.6 09:00:00 03/06/2018, 27.306, 114, 13.3 09:00:00 04/06/2018, 27.304, 115, 13.1 09:00:00 05/06/2018, 27.307, 116, 13.1 09:00:00 06/06/2018, 27.309, 118, 13.0 09:00:00 07/06/2018, 27.308, 118, 13.1 09:00:00 08/06/2018, 27.303, 118, 12.8 09:00:00 09/06/2018, 27.316, 115, 12.8 09:00:00 10/06/2018, 27.323, 112, 13.0 09:00:00 11/06/2018, 27.323, 111, 13.0 09:00:00 12/06/2018, 27.321, 110, 13.2 09:00:00 13/06/2018, 27.319, 110, 13.0 09:00:00 14/06/2018, 27.334, 111, 12.8 09:00:00 15/06/2018, 27.346, 111, 12.6 09:00:00 16/06/2018, 27.353, 109, 12.5 09:00:00 17/06/2018, 27.351, 108, 12.2 09:00:00 18/06/2018, 27.350, 108, 11.9 09:00:00 19/06/2018, 27.361, 109, 11.6 09:00:00 20/06/2018, 27.368, 110, 11.5 09:00:00 21/06/2018, 27.372, 111, 11.1 09:00:00 22/06/2018, 27.383, 112, 11.0 09:00:00 23/06/2018, 27.389, 113, 10.9 09:00:00 24/06/2018, 27.393, 112, 10.9 09:00:00 25/06/2018, 27.393, 113, 10.7 09:00:00 26/06/2018, 27.382, 114, 10.5 09:00:00 27/06/2018, 27.368, 113, 10.4 09:00:00 28/06/2018, 27.359, 113, 10.3 09:00:00 29/06/2018, 27.357, 113, 10.2 09:00:00 30/06/2018, 27.354, 113, 10.2 09:00:00 01/07/2018, 27.348, 112, 10.0 09:00:00 02/07/2018, 27.347, 113, 10.1 09:00:00 03/07/2018, 27.324, 113, 10.1 09:00:00 04/07/2018, 27.302, 114, 10.1 09:00:00 05/07/2018, 27.289, 118, 10.2 09:00:00 06/07/2018, 27.293, 119, 10.4 09:00:00 07/07/2018, 27.316, 120, 10.4 09:00:00 08/07/2018, 27.340, 121, 10.4 09:00:00 09/07/2018, 27.390, 123, 10.5 09:00:00 10/07/2018, 27.422, 124, 10.6 09:00:00 11/07/2018, 27.439, 126, 10.6 09:00:00 12/07/2018, 27.441, 128, 10.4 09:00:00 13/07/2018, 27.415, 132, 10.3 09:00:00 14/07/2018, 27.393, 135, 10.2 09:00:00 15/07/2018, 27.372, 137, 10.0 09:00:00 16/07/2018, 27.359, 139, 10.0 09:00:00 17/07/2018, 27.351, 139, 10.1 09:00:00 18/07/2018, 27.349, 136, 10.2 09:00:00 19/07/2018, 27.358, 133, 10.3 09:00:00 20/07/2018, 27.343, 131, 10.5 09:00:00 21/07/2018, 27.337, 130, 10.4 09:00:00 22/07/2018, 27.337, 129, 10.3 09:00:00 23/07/2018, 27.333, 129, 10.2 09:00:00 24/07/2018, 27.322, 131, 10.0 09:00:00 25/07/2018, 27.324, 133, 10.2 09:00:00 26/07/2018, 27.334, 132, 10.6 09:00:00 27/07/2018, 27.332, 129, 11.0 09:00:00 28/07/2018, 27.321, 125, 11.1 09:00:00 29/07/2018, 27.312, 121, 11.5 09:00:00 30/07/2018, 27.306, 120, 11.4 09:00:00 31/07/2018, 27.325, 121, 11.4 09:00:00 01/08/2018, 27.341, 122, 11.5 09:00:00 02/08/2018, 27.369, 123, 11.7 09:00:00 03/08/2018, 27.392, 125, 11.7 09:00:00 04/08/2018, 27.388, 127, 11.5 09:00:00 05/08/2018, 27.390, 130, 11.6 09:00:00 06/08/2018, 27.372, 132, 11.6 09:00:00 07/08/2018, 27.354, 132, 11.5 09:00:00 08/08/2018, 27.364, 132, 11.4 09:00:00 09/08/2018, 27.364, 131, 11.5 09:00:00 10/08/2018, 27.360, 130, 11.8 09:00:00 11/08/2018, 27.341, 129, 11.9 09:00:00 12/08/2018, 27.324, 129, 12.0 09:00:00 13/08/2018, 27.327, 129, 11.9 09:00:00 14/08/2018, 27.333, 130, 12.1 09:00:00 15/08/2018, 27.341, 130, 12.4 09:00:00 16/08/2018, 27.334, 130, 12.1 09:00:00 17/08/2018, 27.338, 129, 12.3 09:00:00 18/08/2018, 27.341, 130, 12.6 09:00:00 19/08/2018, 27.322, 130, 12.6 09:00:00 20/08/2018, 27.326, 129, 12.3 09:00:00 21/08/2018, 27.314, 128, 12.3 09:00:00 22/08/2018, 27.298, 128, 12.3 09:00:00 23/08/2018, 27.298, 128, 12.7 09:00:00 24/08/2018, 27.293, 130, 12.5 09:00:00 25/08/2018, 27.281, 132, 12.7 09:00:00 26/08/2018, 27.285, 132, 12.7 09:00:00 27/08/2018, 27.294, 135, 12.8 09:00:00 28/08/2018, 27.313, 137, 13.1 09:00:00 29/08/2018, 27.315, 138, 13.3 09:00:00 30/08/2018, 27.319, 140, 13.5 09:00:00 31/08/2018, 27.332, 144, 13.2 09:00:00 01/09/2018, 27.345, 146, 13.2 09:00:00 02/09/2018, 27.353, 149, 13.2 09:00:00 03/09/2018, 27.355, 150, 13.4 09:00:00 04/09/2018, 27.360, 150, 13.6 09:00:00 05/09/2018, 27.367, 151, 14.3 09:00:00 06/09/2018, 27.378, 151, 14.4 09:00:00 07/09/2018, 27.364, 153, 14.4 09:00:00 08/09/2018, 27.349, 154, 14.6 09:00:00 09/09/2018, 27.331, 155, 14.7 09:00:00 10/09/2018, 27.324, 155, 14.9 09:00:00 11/09/2018, 27.334, 152, 15.9 09:00:00 12/09/2018, 27.335, 149, 15.6 09:00:00 13/09/2018, 27.344, 147, 15.7 09:00:00 14/09/2018, 27.357, 143, 16.1 09:00:00 15/09/2018, 27.348, 140, 16.2 09:00:00 16/09/2018, 27.321, 139, 15.7 09:00:00 17/09/2018, 27.335, 142, 15.4 09:00:00 18/09/2018, 27.336, 145, 15.5 09:00:00 19/09/2018, 27.322, 146, 15.1 09:00:00 20/09/2018, 27.326, 145, 15.1 09:00:00 21/09/2018, 27.334, 141, 15.3 09:00:00 22/09/2018, 27.343, 137, 16.1 09:00:00 23/09/2018, 27.340, 135, 16.4 09:00:00 24/09/2018, 27.333, 135, 16.5 09:00:00 25/09/2018, 27.331, 136, 16.6 09:00:00 26/09/2018, 27.333, 139, 16.7 09:00:00 27/09/2018, 27.339, 146, 17.2 09:00:00 28/09/2018, 27.330, 154, 16.9 09:00:00 29/09/2018, 27.329, 163, 16.9 09:00:00 30/09/2018, 27.334, 172, 16.9 09:00:00 01/10/2018, 27.338, 177, 17.3 09:00:00 02/10/2018, 27.345, 175, 17.7 09:00:00 03/10/2018, 27.347, 174, 17.8 09:00:00 04/10/2018, 27.346, 183, 18.0 09:00:00 05/10/2018, 27.356, 186, 18.1 09:00:00 06/10/2018, 27.372, 172, 18.7 09:00:00 07/10/2018, 27.367, 153, 19.1 09:00:00 08/10/2018, 27.354, 139, 19.6 09:00:00 09/10/2018, 27.338, 132, 19.5 09:00:00 10/10/2018, 27.330, 123, 19.3 09:00:00 11/10/2018, 27.333, 117, 19.1 09:00:00 12/10/2018, 27.327, 113, 19.6 09:00:00 13/10/2018, 27.313, 111, 19.9 09:00:00 14/10/2018, 27.305, 108, 20.3 09:00:00 15/10/2018, 27.305, 105, 20.4 09:00:00 16/10/2018, 27.312, 102, 20.0 09:00:00 17/10/2018, 27.324, 100, 20.0 09:00:00 18/10/2018, 27.345, 98, 19.9 09:00:00 19/10/2018, 27.352, 96, 20.5 09:00:00 20/10/2018, 27.339, 97, 20.5 09:00:00 21/10/2018, 27.346, 99, 20.3 09:00:00 22/10/2018, 27.370, 103, 20.6 09:00:00 23/10/2018, 27.353, 108, 21.0 09:00:00 24/10/2018, 27.338, 110, 20.7 09:00:00 25/10/2018, 27.359, 109, 20.6 09:00:00 26/10/2018, 27.359, 108, 20.7 09:00:00 27/10/2018, 27.357, 108, 20.8 09:00:00 28/10/2018, 27.351, 101, 20.9 09:00:00 29/10/2018, 27.353, 93, 20.7 09:00:00 30/10/2018, 27.360, 89, 20.8 09:00:00 31/10/2018, 27.366, 85, 21.4 09:00:00 01/11/2018, 27.365, 80, 22.2 09:00:00 02/11/2018, 27.355, 77, 22.4 09:00:00 03/11/2018, 27.337, 74, 22.5 09:00:00 04/11/2018, 27.339, 72, 22.5 09:00:00 05/11/2018, 27.344, 71, 23.1 09:00:00 06/11/2018, 27.365, 71, 22.9 09:00:00 07/11/2018, 27.354, 73, 22.8 09:00:00 08/11/2018, 27.341, 78, 22.2 09:00:00 09/11/2018, 27.361, 83, 21.8 09:00:00 10/11/2018, 27.383, 84, 21.8 09:00:00 11/11/2018, 27.395, 82, 22.1 09:00:00 12/11/2018, 27.400, 81, 23.4 09:00:00 13/11/2018, 27.377, 80, 23.1 09:00:00 14/11/2018, 27.355, 81, 22.8 09:00:00 15/11/2018, 27.360, 80, 23.1 09:00:00 16/11/2018, 27.358, 80, 23.0 09:00:00 17/11/2018, 27.357, 80, 23.1 09:00:00 18/11/2018, 27.353, 79, 23.1 09:00:00 19/11/2018, 27.350, 79, 24.1 09:00:00 20/11/2018, 27.341, 80, 24.5 09:00:00 21/11/2018, 27.329, 80, 23.2 09:00:00 22/11/2018, 27.329, 81, 22.7 09:00:00 23/11/2018, 27.335, 82, 21.2 09:00:00 24/11/2018, 27.361, 81, 20.3 09:00:00 25/11/2018, 27.366, 81, 20.2 09:00:00 26/11/2018, 27.336, 81, 20.6 09:00:00 27/11/2018, 27.321, 80, 21.6 09:00:00 28/11/2018, 27.314, 80, 21.1 09:00:00 29/11/2018, 27.311, 81, 21.4 09:00:00 30/11/2018, 27.313, 81, 21.8 09:00:00 01/12/2018, 27.307, 82, 22.0 09:00:00 02/12/2018, 27.303, 82, 22.5 09:00:00 03/12/2018, 27.296, 82, 22.2 09:00:00 04/12/2018, 27.310, 83, 22.3 09:00:00 05/12/2018, 27.323, 83, 22.9 09:00:00 06/12/2018, 27.327, 84, 24.1 09:00:00 07/12/2018, 27.321, 84, 25.2 09:00:00 08/12/2018, 27.311, 85, 25.3 09:00:00 09/12/2018, 27.317, 86, 25.3 09:00:00 10/12/2018, 27.337, 86, 25.6 09:00:00 11/12/2018, 27.346, 87, 25.6 09:00:00 12/12/2018, 27.346, 88, 26.2 09:00:00 13/12/2018, 27.331, 87, 26.1 09:00:00 14/12/2018, 27.307, 87, 24.7 09:00:00 15/12/2018, 27.346, 87, 23.2 09:00:00 16/12/2018, 27.352, 87, 23.0 09:00:00 17/12/2018, 27.328, 89, 23.1 09:00:00 18/12/2018, 27.327, 89, 24.2 09:00:00 19/12/2018, 27.334, 88, 24.9 09:00:00 20/12/2018, 27.325, 89, 25.7 09:00:00 21/12/2018, 27.301, 90, 25.8 09:00:00 22/12/2018, 27.300, 89, 25.2 09:00:00 23/12/2018, 27.315, 86, 24.6 09:00:00 24/12/2018, 27.314, 82, 24.9 09:00:00 25/12/2018, 27.312, 81, 25.5 09:00:00 26/12/2018, 27.309, 78, 26.3 09:00:00 27/12/2018, 27.318, 77, 26.9 09:00:00 28/12/2018, 27.311, 78, 27.2 09:00:00 29/12/2018, 27.311, 81, 27.4 09:00:00 30/12/2018, 27.319, 82, 27.1 09:00:00 31/12/2018, 27.329, 82, 27.0 09:00:00 01/01/2019, 27.349, 83, 27.1 09:00:00 02/01/2019, 27.345, 84, 27.0 09:00:00 03/01/2019, 27.336, 84, 27.3 09:00:00 04/01/2019, 27.328, 86, 28.2 09:00:00 05/01/2019, 27.296, 87, 28.0 09:00:00 06/01/2019, 27.298, 88, 27.1 09:00:00 07/01/2019, 27.319, 89, 26.5 09:00:00 08/01/2019, 27.328, 88, 26.5 09:00:00 09/01/2019, 27.321, 89, 26.3 09:00:00 10/01/2019, 27.325, 90, 26.1 09:00:00 11/01/2019, 27.329, 90, 26.1 09:00:00 12/01/2019, 27.339, 91, 26.7 09:00:00 13/01/2019, 27.312, 91, 26.5 09:00:00 14/01/2019, 27.320, 90, 26.5 09:00:00 15/01/2019, 27.334, 85, 27.3 09:00:00 16/01/2019, 27.331, 83, 27.5 09:00:00 17/01/2019, 27.330, 83, 27.9 09:00:00 18/01/2019, 27.347, 83, 28.1 09:00:00 19/01/2019, 27.337, 82, 28.0 09:00:00 20/01/2019, 27.341, 83, 27.5 09:00:00 21/01/2019, 27.344, 83, 27.6 09:00:00 22/01/2019, 27.368, 84, 27.9 09:00:00 23/01/2019, 27.389, 86, 28.3 09:00:00 24/01/2019, 27.401, 88, 28.6 09:00:00 25/01/2019, 27.386, 90, 29.8 09:00:00 26/01/2019, 27.337, 91, 29.2 09:00:00 27/01/2019, 27.326, 92, 28.9 09:00:00 28/01/2019, 27.348, 93, 28.1 09:00:00 29/01/2019, 27.372, 95, 28.3 09:00:00 30/01/2019, 27.368, 97, 28.5 09:00:00 31/01/2019, 27.335, 99, 28.0 09:00:00 01/02/2019, 27.319, 101, 27.1 09:00:00 02/02/2019, 27.328, 102, 26.7 09:00:00 03/02/2019, 27.335, 104, 27.0 09:00:00 04/02/2019, 27.322, 104, 27.7 09:00:00 05/02/2019, 27.331, 105, 26.7 09:00:00 06/02/2019, 27.359, 104, 27.1 09:00:00 07/02/2019, 27.341, 102, 26.9 09:00:00 08/02/2019, 27.314, 103, 27.6 09:00:00 09/02/2019, 27.297, 104, 27.0 09:00:00 10/02/2019, 27.290, 106, 26.3 09:00:00 11/02/2019, 27.306, 107, 25.7 09:00:00 12/02/2019, 27.310, 107, 25.5 09:00:00 13/02/2019, 27.311, 106, 24.9 09:00:00 14/02/2019, 27.326, 105, 24.2 09:00:00 15/02/2019, 27.332, 105, 24.1 09:00:00 16/02/2019, 27.332, 104, 24.4 09:00:00 17/02/2019, 27.328, 101, 25.0 09:00:00 18/02/2019, 27.328, 99, 25.9 09:00:00 19/02/2019, 27.320, 96, 25.4 09:00:00 20/02/2019, 27.333, 95, 25.1 09:00:00 21/02/2019, 27.337, 95, 24.6 09:00:00 22/02/2019, 27.345, 93, 24.4 09:00:00 23/02/2019, 27.348, 88, 24.3 09:00:00 24/02/2019, 27.352, 87, 24.6 09:00:00 25/02/2019, 27.350, 88, 25.1 09:00:00 26/02/2019, 27.349, 88, 25.6 09:00:00 27/02/2019, 27.359, 90, 25.8 09:00:00 28/02/2019, 27.372, 90, 26.4 09:00:00 01/03/2019, 27.366, 91, 26.8 09:00:00 02/03/2019, 27.347, 91, 26.9 09:00:00 03/03/2019, 27.346, 91, 27.6 09:00:00 04/03/2019, 27.338, 90, 27.4 09:00:00 05/03/2019, 27.345, 90, 26.9 09:00:00 06/03/2019, 27.357, 90, 26.6 09:00:00 07/03/2019, 27.365, 91, 25.8 09:00:00 08/03/2019, 27.379, 93, 25.1 09:00:00 09/03/2019, 27.374, 93, 24.7 09:00:00 10/03/2019, 27.356, 94, 24.8 09:00:00 11/03/2019, 27.351, 95, 24.7 09:00:00 12/03/2019, 27.353, 95, 24.9 09:00:00 13/03/2019, 27.358, 95, 24.5 09:00:00 14/03/2019, 27.369, 93, 24.1 09:00:00 15/03/2019, 27.381, 92, 23.7 09:00:00 16/03/2019, 27.393, 93, 23.4 09:00:00 17/03/2019, 27.404, 93, 23.6 09:00:00 18/03/2019, 27.399, 95, 24.2 09:00:00 19/03/2019, 27.382, 95, 24.4 09:00:00 20/03/2019, 27.377, 95, 24.5 09:00:00 21/03/2019, 27.375, 95, 24.7 09:00:00 22/03/2019, 27.368, 94, 24.8 09:00:00 23/03/2019, 27.380, 93, 25.7 09:00:00 24/03/2019, 27.377, 93, 25.2 09:00:00 25/03/2019, 27.386, 92, 24.8 09:00:00 26/03/2019, 27.375, 92, 24.1 09:00:00 27/03/2019, 27.371, 90, 23.4 09:00:00 28/03/2019, 27.359, 90, 23.2 09:00:00 29/03/2019, 27.351, 90, 23.5 09:00:00 30/03/2019, 27.337, 89, 22.4 09:00:00 31/03/2019, 27.349, 88, 21.4 09:00:00 01/04/2019, 27.369, 88, 20.8 09:00:00 02/04/2019, 27.383, 89, 20.6 09:00:00 03/04/2019, 27.388, 89, 21.1 09:00:00 04/04/2019, 27.370, 91, 21.1 09:00:00 05/04/2019, 27.365, 92, 21.3 09:00:00 06/04/2019, 27.357, 94, 21.5 09:00:00 07/04/2019, 27.362, 96, 21.7 09:00:00 08/04/2019, 27.375, 99, 21.8 09:00:00 09/04/2019, 27.378, 102, 21.5 09:00:00 10/04/2019, 27.374, 103, 21.1 09:00:00 11/04/2019, 27.367, 104, 20.5 09:00:00 12/04/2019, 27.364, 105, 20.0 09:00:00 13/04/2019, 27.370, 105, 20.1 09:00:00 14/04/2019, 27.371, 105, 19.7 09:00:00 15/04/2019, 27.369, 105, 19.7 09:00:00 16/04/2019, 27.379, 106, 20.0 09:00:00 17/04/2019, 27.400, 107, 20.6 09:00:00 18/04/2019, 27.416, 107, 20.1 09:00:00 19/04/2019, 27.433, 107, 20.1 09:00:00 20/04/2019, 27.450, 107, 20.4 09:00:00 21/04/2019, 27.456, 106, 20.3 09:00:00 22/04/2019, 27.442, 106, 20.1 09:00:00 23/04/2019, 27.439, 106, 19.9 09:00:00 24/04/2019, 27.438, 105, 19.5 09:00:00 25/04/2019, 27.434, 105, 19.1 09:00:00 26/04/2019, 27.435, 105, 19.0 09:00:00 27/04/2019, 27.393, 104, 18.7 09:00:00 28/04/2019, 27.359, 103, 18.3 09:00:00 29/04/2019, 27.343, 104, 18.1 09:00:00 30/04/2019, 27.342, 105, 18.0 09:00:00 01/05/2019, 27.348, 106, 17.7 09:00:00 02/05/2019, 27.344, 108, 17.7 09:00:00 03/05/2019, 27.318, 109, 17.6 09:00:00 04/05/2019, 27.301, 110, 17.4 09:00:00 05/05/2019, 27.304, 111, 17.1 09:00:00 06/05/2019, 27.317, 111, 16.9 09:00:00 07/05/2019, 27.328, 110, 16.9 09:00:00 08/05/2019, 27.319, 111, 16.7 09:00:00 09/05/2019, 27.317, 111, 16.4 09:00:00 10/05/2019, 27.318, 111, 16.1 09:00:00 11/05/2019, 27.322, 109, 15.5 09:00:00 12/05/2019, 27.340, 108, 15.3 09:00:00 13/05/2019, 27.338, 106, 15.1 09:00:00 14/05/2019, 27.326, 105, 15.2 09:00:00 15/05/2019, 27.315, 103, 15.2 09:00:00 16/05/2019, 27.311, 102, 15.3 09:00:00 17/05/2019, 27.308, 101, 15.5 09:00:00 18/05/2019, 27.307, 101, 15.4 09:00:00 19/05/2019, 27.307, 101, 15.6 09:00:00 20/05/2019, 27.308, 101, 15.8 09:00:00 21/05/2019, 27.302, 100, 15.8 09:00:00 22/05/2019, 27.303, 100, 16.0 09:00:00 23/05/2019, 27.269, 101, 16.4 09:00:00 24/05/2019, 27.301, 100, 16.2 09:00:00 25/05/2019, 27.301, 99, 16.0 09:00:00 26/05/2019, 27.300, 99, 16.0 09:00:00 27/05/2019, 27.303, 99, 15.7 09:00:00 28/05/2019, 27.311, 99, 15.4 09:00:00 29/05/2019, 27.316, 98, 15.0 09:00:00 30/05/2019, 27.318, 98, 14.6 09:00:00 31/05/2019, 27.321, 99, 13.9 09:00:00 01/06/2019, 27.324, 99, 13.8 09:00:00 02/06/2019, 27.321, 99, 13.7 09:00:00 03/06/2019, 27.310, 100, 13.5 09:00:00 04/06/2019, 27.299, 100, 13.2 09:00:00 05/06/2019, 27.300, 99, 12.7 09:00:00 06/06/2019, 27.295, 97, 12.3 09:00:00 07/06/2019, 27.291, 97, 12.1 09:00:00 08/06/2019, 27.302, 97, 12.0 09:00:00 09/06/2019, 27.318, 97, 12.1 09:00:00 10/06/2019, 27.325, 97, 12.0 09:00:00 11/06/2019, 27.323, 96, 12.2 09:00:00 12/06/2019, 27.326, 96, 12.5 09:00:00 13/06/2019, 27.330, 96, 12.5 09:00:00 14/06/2019, 27.333, 96, 12.6 09:00:00 15/06/2019, 27.336, 96, 12.7 09:00:00 16/06/2019, 27.326, 96, 12.8 09:00:00 17/06/2019, 27.310, 97, 12.9 09:00:00 18/06/2019, 27.303, 96, 13.0 09:00:00 19/06/2019, 27.297, 96, 12.7 09:00:00 20/06/2019, 27.302, 95, 12.4 09:00:00 21/06/2019, 27.254, 94, 12.2 09:00:00 22/06/2019, 27.313, 94, 11.9 09:00:00 23/06/2019, 27.327, 94, 11.6 09:00:00 24/06/2019, 27.304, 95, 11.3 09:00:00 25/06/2019, 27.291, 97, 11.2 09:00:00 26/06/2019, 27.286, 99, 10.9 09:00:00 27/06/2019, 27.296, 101, 11.1 09:00:00 28/06/2019, 27.301, 104, 11.2 09:00:00 29/06/2019, 27.302, 106, 11.6 09:00:00 30/06/2019, 27.291, 107, 11.5 09:00:00 01/07/2019, 27.296, 108, 11.5 09:00:00 02/07/2019, 27.302, 110, 11.4 09:00:00 03/07/2019, 27.300, 112, 11.3 09:00:00 04/07/2019, 27.296, 114, 11.4 09:00:00 05/07/2019, 27.303, 115, 11.5 09:00:00 06/07/2019, 27.315, 114, 11.7 09:00:00 07/07/2019, 27.313, 115, 11.8 09:00:00 08/07/2019, 27.297, 114, 11.9 09:00:00 09/07/2019, 27.296, 113, 11.9 09:00:00 10/07/2019, 27.309, 113, 11.9 09:00:00 11/07/2019, 27.308, 112, 11.8 09:00:00 12/07/2019, 27.309, 111, 11.8 09:00:00 13/07/2019, 27.304, 110, 11.8 09:00:00 14/07/2019, 27.301, 108, 11.6 09:00:00 15/07/2019, 27.294, 107, 11.4 09:00:00 16/07/2019, 27.301, 107, 11.5 09:00:00 17/07/2019, 27.309, 108, 11.6 09:00:00 18/07/2019, 27.310, 110, 11.7 09:00:00 19/07/2019, 27.319, 111, 12.0 09:00:00 20/07/2019, 27.338, 111, 12.2 09:00:00 21/07/2019, 27.353, 109, 12.0 09:00:00 22/07/2019, 27.349, 108, 11.9 09:00:00 23/07/2019, 27.342, 110, 11.9 09:00:00 24/07/2019, 27.343, 113, 11.9 09:00:00 25/07/2019, 27.343, 114, 12.0 09:00:00 26/07/2019, 27.338, 114, 12.4 09:00:00 27/07/2019, 27.336, 113, 12.4 09:00:00 28/07/2019, 27.352, 110, 12.4 09:00:00 29/07/2019, 27.367, 107, 12.5 09:00:00 30/07/2019, 27.370, 105, 12.5 09:00:00 31/07/2019, 27.374, 101, 12.4 09:00:00 01/08/2019, 27.359, 98, 12.3 09:00:00 02/08/2019, 27.373, 96, 12.1 09:00:00 03/08/2019, 27.429, 94, 11.9 09:00:00 04/08/2019, 27.466, 90, 12.1 09:00:00 05/08/2019, 27.481, 87, 12.3 09:00:00 06/08/2019, 27.491, 87, 12.3 09:00:00 07/08/2019, 27.491, 87, 12.2 09:00:00 08/08/2019, 27.493, 88, 12.1 09:00:00 09/08/2019, 27.496, 92, 11.9 09:00:00 10/08/2019, 27.498, 95, 11.6 09:00:00 11/08/2019, 27.494, 92, 11.3 09:00:00 12/08/2019, 27.501, 89, 11.2 09:00:00 13/08/2019, 27.511, 86, 11.2 09:00:00 14/08/2019, 27.537, 85, 11.2 09:00:00 15/08/2019, 27.579, 84, 11.6 09:00:00 16/08/2019, 27.602, 85, 11.7 09:00:00 17/08/2019, 27.607, 85, 11.5 09:00:00 18/08/2019, 27.610, 85, 12.2 09:00:00 19/08/2019, 27.590, 86, 11.8 09:00:00 20/08/2019, 27.583, 83, 11.6 09:00:00 21/08/2019, 27.578, 84, 11.7 09:00:00 22/08/2019, 27.576, 87, 11.9 09:00:00 23/08/2019, 27.553, 89, 12.1 09:00:00 24/08/2019, 27.524, 92, 12.8 09:00:00 25/08/2019, 27.479, 94, 12.6 09:00:00 26/08/2019, 27.458, 96, 12.6 09:00:00 27/08/2019, 27.452, 97, 12.6 09:00:00 28/08/2019, 27.451, 100, 12.8 09:00:00 29/08/2019, 27.439, 101, 12.9 09:00:00 30/08/2019, 27.435, 103, 12.9 09:00:00 31/08/2019, 27.435, 103, 13.3 09:00:00 01/09/2019, 27.433, 103, 13.4 09:00:00 02/09/2019, 27.423, 104, 13.4 09:00:00 03/09/2019, 27.437, 105, 14.2 09:00:00 04/09/2019, 27.433, 106, 14.3 09:00:00 05/09/2019, 27.433, 106, 14.8 09:00:00 06/09/2019, 27.416, 105, 15.2 09:00:00 07/09/2019, 27.383, 105, 15.1 09:00:00 08/09/2019, 27.406, 105, 14.8 09:00:00 09/09/2019, 27.424, 105, 14.3 09:00:00 10/09/2019, 27.432, 105, 14.1 09:00:00 11/09/2019, 27.435, 105, 14.1 09:00:00 12/09/2019, 27.432, 105, 14.8 09:00:00 13/09/2019, 27.415, 106, 14.6 09:00:00 14/09/2019, 27.416, 106, 15.1 09:00:00 15/09/2019, 27.423, 107, 15.7 09:00:00 16/09/2019, 27.415, 106, 16.1 09:00:00 17/09/2019, 27.413, 106, 15.8 09:00:00 18/09/2019, 27.419, 105, 15.7 09:00:00 19/09/2019, 27.426, 104, 16.0 09:00:00 20/09/2019, 27.424, 103, 15.9 09:00:00 21/09/2019, 27.391, 101, 16.2 09:00:00 22/09/2019, 27.392, 99, 16.2 09:00:00 23/09/2019, 27.401, 100, 16.1 09:00:00 24/09/2019, 27.402, 101, 16.1 09:00:00 25/09/2019, 27.406, 103, 16.2 09:00:00 26/09/2019, 27.404, 104, 16.5 09:00:00 27/09/2019, 27.402, 105, 17.0 09:00:00 28/09/2019, 27.391, 104, 17.1 09:00:00 29/09/2019, 27.397, 104, 17.2 09:00:00 30/09/2019, 27.402, 103, 17.1 09:00:00 01/10/2019, 27.407, 102, 17.3 09:00:00 02/10/2019, 27.400, 100, 17.8 09:00:00 03/10/2019, 27.386, 97, 18.0 09:00:00 04/10/2019, 27.379, 95, 18.2 09:00:00 05/10/2019, 27.394, 95, 18.8 09:00:00 06/10/2019, 27.411, 94, 19.1 09:00:00 07/10/2019, 27.406, 93, 19.4 09:00:00 08/10/2019, 27.419, 93, 19.2 09:00:00 09/10/2019, 27.432, 92, 18.7 09:00:00 10/10/2019, 27.402, 91, 18.4 09:00:00 11/10/2019, 27.385, 89, 18.6 09:00:00 12/10/2019, 27.379, 87, 18.8 09:00:00 13/10/2019, 27.378, 87, 19.2 09:00:00 14/10/2019, 27.373, 86, 18.9 09:00:00 15/10/2019, 27.378, 86, 19.0 09:00:00 16/10/2019, 27.389, 87, 19.1 09:00:00 17/10/2019, 27.389, 98, 19.0 09:00:00 18/10/2019, 27.392, 114, 18.7 09:00:00 19/10/2019, 27.397, 114, 18.8 09:00:00 20/10/2019, 27.394, 105, 18.7 09:00:00 21/10/2019, 27.399, 99, 18.7 09:00:00 22/10/2019, 27.404, 94, 19.2 09:00:00 23/10/2019, 27.399, 88, 20.0 09:00:00 24/10/2019, 27.401, 83, 20.6 09:00:00 25/10/2019, 27.404, 79, 21.1 09:00:00 26/10/2019, 27.414, 76, 20.7 09:00:00 27/10/2019, 27.433, 75, 20.1 09:00:00 28/10/2019, 27.441, 73, 19.9 09:00:00 29/10/2019, 27.437, 74, 20.3 09:00:00 30/10/2019, 27.425, 74, 21.1 09:00:00 31/10/2019, 27.424, 75, 21.8 09:00:00 01/11/2019, 27.421, 77, 22.2 09:00:00 02/11/2019, 27.416, 78, 22.5 09:00:00 03/11/2019, 27.424, 78, 22.2 09:00:00 04/11/2019, 27.423, 79, 21.7 09:00:00 05/11/2019, 27.412, 79, 21.1 09:00:00 06/11/2019, 27.421,"", 20.8 09:00:00 07/11/2019, 27.397, 79, 20.8 09:00:00 08/11/2019, 27.406, 79, 20.6 09:00:00 09/11/2019, 27.417, 80, 20.1 09:00:00 10/11/2019, 27.411, 81, 19.8 09:00:00 11/11/2019, 27.396, 82, 20.1 09:00:00 12/11/2019, 27.370, 84, 20.5 09:00:00 13/11/2019, 27.367, 85, 20.2 09:00:00 14/11/2019, 27.442, 86, 20.2 09:00:00 15/11/2019, 27.472, 87, 20.3 09:00:00 16/11/2019, 27.456, 87, 20.3 09:00:00 17/11/2019, 27.449,"", 20.3 09:00:00 18/11/2019, 27.447, 87, 20.5 09:00:00 19/11/2019, 27.450,"", 21.5 09:00:00 20/11/2019, 27.449,"", 21.8 09:00:00 21/11/2019, 27.458,"", 23.3 09:00:00 22/11/2019, 27.423, 89, 22.4 09:00:00 23/11/2019, 27.441, 89, 22.5 09:00:00 24/11/2019, 27.443, 89, 22.5 09:00:00 25/11/2019, 27.442, 91, 22.8 09:00:00 26/11/2019, 27.420, 92, 22.3 09:00:00 27/11/2019, 27.425, 93, 22.0 09:00:00 28/11/2019, 27.440,"", 22.4 09:00:00 29/11/2019, 27.443,"", 22.2 09:00:00 30/11/2019, 27.435,"", 22.2 09:00:00 01/12/2019, 27.442, 96, 22.2 09:00:00 02/12/2019, 27.441, 96, 21.6 09:00:00 03/12/2019, 27.437,"", 21.1 09:00:00 04/12/2019, 27.422,"","" 09:00:00 05/12/2019, 27.403,"","" 09:00:00 06/12/2019, 27.403,"","" 09:00:00 07/12/2019, 27.425,"","" 09:00:00 08/12/2019, 27.443,"","" 09:00:00 09/12/2019, 27.438, 98, 23.2 09:00:00 10/12/2019, 27.410, 98, 23.4 09:00:00 11/12/2019, 27.420,"", 23.6 09:00:00 12/12/2019, 27.428,"","" 09:00:00 13/12/2019, 27.436,"","" 09:00:00 14/12/2019, 27.444,"","" 09:00:00 15/12/2019, 27.447,"","" 09:00:00 16/12/2019, 27.437,"", 23.6 09:00:00 17/12/2019, 27.438, 97, 23.8 09:00:00 18/12/2019, 27.438,"", 24.4 09:00:00 19/12/2019, 27.433,"", 25.1 09:00:00 20/12/2019, 27.420,"", 26.1 09:00:00 21/12/2019, 27.412, 102, 27.8 09:00:00 22/12/2019, 27.406, 103, 26.3 09:00:00 23/12/2019, 27.415, 104, 25.9 09:00:00 24/12/2019, 27.419, 104, 26.1 09:00:00 25/12/2019, 27.418, 104, 26.1 09:00:00 26/12/2019, 27.415, 104, 26.4 09:00:00 27/12/2019, 27.417, 104, 26.6 09:00:00 28/12/2019, 27.419, 105, 27.1 09:00:00 29/12/2019, 27.424, 106, 27.2 09:00:00 30/12/2019, 27.428,"", 27.9 09:00:00 31/12/2019, 27.415, 111, 27.6 09:00:00 01/01/2020, 27.404, 112, 26.6 09:00:00 02/01/2020, 27.425, 114, 26.1 09:00:00 03/01/2020, 27.447, 116, 26.1 09:00:00 04/01/2020, 27.445, 119, 26.5 09:00:00 05/01/2020, 27.412, 120, 26.2 09:00:00 06/01/2020, 27.431, 118, 25.1 09:00:00 07/01/2020, 27.470, 116, 24.4 09:00:00 08/01/2020, 27.478, 115, 24.3 09:00:00 09/01/2020, 27.469, 114, 24.7 09:00:00 10/01/2020, 27.448, 115, 25.1 09:00:00 11/01/2020, 27.413, 117, 25.3 09:00:00 12/01/2020, 27.422, 118, 25.0 09:00:00 13/01/2020, 27.428, 116, 24.8 09:00:00 14/01/2020, 27.429, 115, 24.9 09:00:00 15/01/2020, 27.414,"", 25.4 09:00:00 16/01/2020, 27.400, 105, 25.5 09:00:00 17/01/2020, 27.416, 105, 25.3 09:00:00 18/01/2020, 27.435, 105, 24.9 09:00:00 19/01/2020, 27.446, 104, 24.8 09:00:00 20/01/2020, 27.430, 104, 24.4 09:00:00 21/01/2020, 27.436, 104, 24.1 09:00:00 22/01/2020, 27.454,"", 24.3 09:00:00 23/01/2020, 27.436, 102, 23.7 09:00:00 24/01/2020, 27.414, 102, 23.5 09:00:00 25/01/2020, 27.420,"", 23.7 09:00:00 26/01/2020, 27.420,"", 23.9 09:00:00 27/01/2020, 27.421,"", 24.4 09:00:00 28/01/2020, 27.425,"", 24.9 09:00:00 29/01/2020, 27.433, 102, 25.2 09:00:00 30/01/2020, 27.439,"", 25.8 09:00:00 31/01/2020, 27.436,"", 26.6 09:00:00 01/02/2020, 27.425, 98, 27.2 09:00:00 02/02/2020,"","",""