"Time","A4260502","A4260502","A4260502" "and",100.00,400.00,3000.00 "Date","Water Level (m)","Discharge (ML/Day)","Cond @25 degC(uS/cm)" "","Mean","Mean","Mean" 09:00:00 26/09/1997,"","","" 09:00:00 27/09/1997,"","", 407 09:00:00 28/09/1997,"","", 410 09:00:00 29/09/1997,"","", 409 09:00:00 30/09/1997,"","", 410 09:00:00 01/10/1997,"","", 403 09:00:00 02/10/1997,"","", 393 09:00:00 03/10/1997,"","", 410 09:00:00 04/10/1997,"","", 416 09:00:00 05/10/1997,"","", 407 09:00:00 06/10/1997,"","", 348 09:00:00 07/10/1997,"","", 309 09:00:00 08/10/1997,"","", 336 09:00:00 09/10/1997,"","", 366 09:00:00 10/10/1997,"","", 364 09:00:00 11/10/1997,"","", 333 09:00:00 12/10/1997,"","", 415 09:00:00 13/10/1997,"","", 420 09:00:00 14/10/1997,"","", 409 09:00:00 15/10/1997,"","", 414 09:00:00 16/10/1997,"","", 416 09:00:00 17/10/1997,"","", 414 09:00:00 18/10/1997,"","", 414 09:00:00 19/10/1997,"","", 413 09:00:00 20/10/1997,"","", 413 09:00:00 21/10/1997,"","", 412 09:00:00 22/10/1997,"","", 388 09:00:00 23/10/1997,"","", 406 09:00:00 24/10/1997,"","", 411 09:00:00 25/10/1997,"","", 413 09:00:00 26/10/1997,"","", 410 09:00:00 27/10/1997,"","", 411 09:00:00 28/10/1997,"","", 411 09:00:00 29/10/1997,"","", 410 09:00:00 30/10/1997,"","", 412 09:00:00 31/10/1997,"","", 408 09:00:00 01/11/1997,"","", 408 09:00:00 02/11/1997,"","", 411 09:00:00 03/11/1997,"","", 412 09:00:00 04/11/1997,"","", 412 09:00:00 05/11/1997,"","", 411 09:00:00 06/11/1997,"","", 410 09:00:00 07/11/1997,"","", 408 09:00:00 08/11/1997,"","", 405 09:00:00 09/11/1997,"","", 402 09:00:00 10/11/1997,"","", 407 09:00:00 11/11/1997,"","", 402 09:00:00 12/11/1997,"","", 396 09:00:00 13/11/1997,"","", 397 09:00:00 14/11/1997,"","", 397 09:00:00 15/11/1997,"","", 411 09:00:00 16/11/1997,"","", 409 09:00:00 17/11/1997,"","", 406 09:00:00 18/11/1997,"","", 405 09:00:00 19/11/1997,"","", 407 09:00:00 20/11/1997,"","", 414 09:00:00 21/11/1997,"","", 424 09:00:00 22/11/1997,"","", 430 09:00:00 23/11/1997,"","", 446 09:00:00 24/11/1997,"","", 452 09:00:00 25/11/1997,"","", 443 09:00:00 26/11/1997,"","", 437 09:00:00 27/11/1997,"","", 433 09:00:00 28/11/1997,"","", 431 09:00:00 29/11/1997,"","", 411 09:00:00 30/11/1997,"","", 408 09:00:00 01/12/1997,"","", 428 09:00:00 02/12/1997,"","", 433 09:00:00 03/12/1997,"","", 433 09:00:00 04/12/1997,"","", 435 09:00:00 05/12/1997,"","", 430 09:00:00 06/12/1997,"","", 422 09:00:00 07/12/1997,"","", 435 09:00:00 08/12/1997,"","", 403 09:00:00 09/12/1997,"","", 379 09:00:00 10/12/1997,"","", 414 09:00:00 11/12/1997,"","", 382 09:00:00 12/12/1997,"","", 380 09:00:00 13/12/1997,"","", 413 09:00:00 14/12/1997,"","", 425 09:00:00 15/12/1997,"","", 432 09:00:00 16/12/1997,"","", 437 09:00:00 17/12/1997,"","", 444 09:00:00 18/12/1997,"","", 450 09:00:00 19/12/1997,"","", 449 09:00:00 20/12/1997,"","", 454 09:00:00 21/12/1997,"","", 459 09:00:00 22/12/1997,"","", 460 09:00:00 23/12/1997,"","", 460 09:00:00 24/12/1997,"","", 459 09:00:00 25/12/1997,"","", 457 09:00:00 26/12/1997,"","", 458 09:00:00 27/12/1997,"","", 458 09:00:00 28/12/1997,"","", 462 09:00:00 29/12/1997,"","", 432 09:00:00 30/12/1997,"","", 437 09:00:00 31/12/1997,"","", 459 09:00:00 01/01/1998,"","", 464 09:00:00 02/01/1998,"","", 478 09:00:00 03/01/1998,"","", 494 09:00:00 04/01/1998,"","", 499 09:00:00 05/01/1998,"","", 496 09:00:00 06/01/1998,"","", 485 09:00:00 07/01/1998,"","", 454 09:00:00 08/01/1998,"","", 473 09:00:00 09/01/1998,"","", 449 09:00:00 10/01/1998,"","", 461 09:00:00 11/01/1998,"","", 451 09:00:00 12/01/1998,"","", 452 09:00:00 13/01/1998,"","", 454 09:00:00 14/01/1998,"","", 471 09:00:00 15/01/1998,"","", 478 09:00:00 16/01/1998,"","", 483 09:00:00 17/01/1998,"","", 456 09:00:00 18/01/1998,"","", 446 09:00:00 19/01/1998,"","", 447 09:00:00 20/01/1998,"","", 447 09:00:00 21/01/1998,"","", 451 09:00:00 22/01/1998,"","", 456 09:00:00 23/01/1998,"","", 457 09:00:00 24/01/1998,"","", 453 09:00:00 25/01/1998,"","", 448 09:00:00 26/01/1998,"","", 448 09:00:00 27/01/1998,"","", 440 09:00:00 28/01/1998,"","", 440 09:00:00 29/01/1998,"","", 439 09:00:00 30/01/1998,"","", 440 09:00:00 31/01/1998,"","", 438 09:00:00 01/02/1998,"","", 439 09:00:00 02/02/1998,"","", 426 09:00:00 03/02/1998,"","", 445 09:00:00 04/02/1998,"","", 440 09:00:00 05/02/1998,"","", 439 09:00:00 06/02/1998,"","", 444 09:00:00 07/02/1998,"","", 450 09:00:00 08/02/1998,"","", 442 09:00:00 09/02/1998,"","", 438 09:00:00 10/02/1998,"","", 445 09:00:00 11/02/1998,"","", 448 09:00:00 12/02/1998,"","", 450 09:00:00 13/02/1998,"","", 447 09:00:00 14/02/1998,"","", 446 09:00:00 15/02/1998,"","", 446 09:00:00 16/02/1998,"","", 446 09:00:00 17/02/1998,"","", 444 09:00:00 18/02/1998,"","", 444 09:00:00 19/02/1998,"","", 431 09:00:00 20/02/1998,"","", 439 09:00:00 21/02/1998,"","", 445 09:00:00 22/02/1998,"","", 444 09:00:00 23/02/1998,"","", 446 09:00:00 24/02/1998,"","", 449 09:00:00 25/02/1998,"","", 426 09:00:00 26/02/1998,"","", 402 09:00:00 27/02/1998,"","", 427 09:00:00 28/02/1998,"","", 436 09:00:00 01/03/1998,"","", 389 09:00:00 02/03/1998,"","", 385 09:00:00 03/03/1998,"","", 424 09:00:00 04/03/1998,"","", 433 09:00:00 05/03/1998,"","", 439 09:00:00 06/03/1998,"","", 446 09:00:00 07/03/1998,"","", 446 09:00:00 08/03/1998,"","", 422 09:00:00 09/03/1998,"","", 406 09:00:00 10/03/1998,"","", 426 09:00:00 11/03/1998,"","", 424 09:00:00 12/03/1998,"","", 428 09:00:00 13/03/1998,"","", 434 09:00:00 14/03/1998,"","", 440 09:00:00 15/03/1998,"","", 441 09:00:00 16/03/1998,"","", 443 09:00:00 17/03/1998,"","", 446 09:00:00 18/03/1998,"","", 447 09:00:00 19/03/1998,"","", 447 09:00:00 20/03/1998,"","", 451 09:00:00 21/03/1998,"","", 448 09:00:00 22/03/1998,"","", 449 09:00:00 23/03/1998,"","", 460 09:00:00 24/03/1998,"","", 458 09:00:00 25/03/1998,"","", 459 09:00:00 26/03/1998,"","", 459 09:00:00 27/03/1998,"","", 451 09:00:00 28/03/1998,"","", 457 09:00:00 29/03/1998,"","", 456 09:00:00 30/03/1998,"","", 458 09:00:00 31/03/1998,"","", 457 09:00:00 01/04/1998,"","", 458 09:00:00 02/04/1998,"","", 458 09:00:00 03/04/1998,"","", 458 09:00:00 04/04/1998,"","", 458 09:00:00 05/04/1998,"","", 461 09:00:00 06/04/1998,"","", 463 09:00:00 07/04/1998,"","", 463 09:00:00 08/04/1998,"","", 462 09:00:00 09/04/1998,"","", 462 09:00:00 10/04/1998,"","", 457 09:00:00 11/04/1998,"","", 459 09:00:00 12/04/1998,"","", 462 09:00:00 13/04/1998,"","", 463 09:00:00 14/04/1998,"","", 464 09:00:00 15/04/1998,"","", 463 09:00:00 16/04/1998,"","", 452 09:00:00 17/04/1998,"","", 434 09:00:00 18/04/1998,"","", 432 09:00:00 19/04/1998,"","", 433 09:00:00 20/04/1998,"","", 435 09:00:00 21/04/1998,"","", 444 09:00:00 22/04/1998,"","", 447 09:00:00 23/04/1998,"","", 451 09:00:00 24/04/1998,"","", 460 09:00:00 25/04/1998,"","", 466 09:00:00 26/04/1998,"","", 466 09:00:00 27/04/1998,"","", 467 09:00:00 28/04/1998,"","", 469 09:00:00 29/04/1998,"","", 465 09:00:00 30/04/1998,"","", 448 09:00:00 01/05/1998,"","", 475 09:00:00 02/05/1998,"","", 477 09:00:00 03/05/1998,"","", 475 09:00:00 04/05/1998,"","", 447 09:00:00 05/05/1998,"","", 393 09:00:00 06/05/1998,"","", 401 09:00:00 07/05/1998,"","", 399 09:00:00 08/05/1998,"","", 415 09:00:00 09/05/1998,"","", 433 09:00:00 10/05/1998,"","", 449 09:00:00 11/05/1998,"","", 448 09:00:00 12/05/1998,"","", 432 09:00:00 13/05/1998,"","", 353 09:00:00 14/05/1998,"","", 310 09:00:00 15/05/1998,"","", 303 09:00:00 16/05/1998,"","", 311 09:00:00 17/05/1998,"","", 319 09:00:00 18/05/1998,"","", 326 09:00:00 19/05/1998,"","", 327 09:00:00 20/05/1998,"","", 349 09:00:00 21/05/1998,"","", 376 09:00:00 22/05/1998,"","", 389 09:00:00 23/05/1998,"","", 391 09:00:00 24/05/1998,"","", 397 09:00:00 25/05/1998,"","", 406 09:00:00 26/05/1998,"","", 408 09:00:00 27/05/1998,"","", 413 09:00:00 28/05/1998,"","", 397 09:00:00 29/05/1998,"","", 396 09:00:00 30/05/1998,"","", 386 09:00:00 31/05/1998,"","", 368 09:00:00 01/06/1998,"","", 310 09:00:00 02/06/1998,"","", 300 09:00:00 03/06/1998,"","", 333 09:00:00 04/06/1998,"","", 319 09:00:00 05/06/1998,"","", 307 09:00:00 06/06/1998,"","", 328 09:00:00 07/06/1998,"","", 350 09:00:00 08/06/1998,"","", 362 09:00:00 09/06/1998,"","", 373 09:00:00 10/06/1998,"","", 377 09:00:00 11/06/1998,"","", 353 09:00:00 12/06/1998,"","", 266 09:00:00 13/06/1998,"","", 342 09:00:00 14/06/1998,"","", 387 09:00:00 15/06/1998,"","", 369 09:00:00 16/06/1998,"","", 396 09:00:00 17/06/1998,"","", 396 09:00:00 18/06/1998,"","", 395 09:00:00 19/06/1998,"","", 376 09:00:00 20/06/1998,"","", 266 09:00:00 21/06/1998,"","", 238 09:00:00 22/06/1998,"","", 290 09:00:00 23/06/1998,"","", 388 09:00:00 24/06/1998,"","", 345 09:00:00 25/06/1998,"","", 355 09:00:00 26/06/1998,"","", 370 09:00:00 27/06/1998,"","", 384 09:00:00 28/06/1998,"","", 378 09:00:00 29/06/1998,"","", 368 09:00:00 30/06/1998,"","", 376 09:00:00 01/07/1998,"","", 391 09:00:00 02/07/1998,"","", 397 09:00:00 03/07/1998,"","", 383 09:00:00 04/07/1998,"","", 372 09:00:00 05/07/1998,"","", 333 09:00:00 06/07/1998,"","", 298 09:00:00 07/07/1998,"","", 387 09:00:00 08/07/1998,"","", 394 09:00:00 09/07/1998,"","", 389 09:00:00 10/07/1998,"","", 391 09:00:00 11/07/1998,"","", 388 09:00:00 12/07/1998,"","", 384 09:00:00 13/07/1998,"","", 347 09:00:00 14/07/1998,"","", 323 09:00:00 15/07/1998,"","", 332 09:00:00 16/07/1998,"","", 332 09:00:00 17/07/1998,"","", 305 09:00:00 18/07/1998,"","", 290 09:00:00 19/07/1998,"","", 310 09:00:00 20/07/1998,"","", 319 09:00:00 21/07/1998,"","", 317 09:00:00 22/07/1998,"","", 339 09:00:00 23/07/1998,"","", 349 09:00:00 24/07/1998,"","", 346 09:00:00 25/07/1998,"","", 345 09:00:00 26/07/1998,"","", 331 09:00:00 27/07/1998,"","", 338 09:00:00 28/07/1998,"","", 346 09:00:00 29/07/1998,"","", 362 09:00:00 30/07/1998,"","", 363 09:00:00 31/07/1998,"","", 366 09:00:00 01/08/1998,"","", 376 09:00:00 02/08/1998,"","", 379 09:00:00 03/08/1998,"","", 368 09:00:00 04/08/1998,"","", 366 09:00:00 05/08/1998,"","", 369 09:00:00 06/08/1998,"","", 367 09:00:00 07/08/1998,"","", 362 09:00:00 08/08/1998,"","", 367 09:00:00 09/08/1998,"","", 368 09:00:00 10/08/1998,"","", 371 09:00:00 11/08/1998,"","", 374 09:00:00 12/08/1998,"","", 376 09:00:00 13/08/1998,"","", 379 09:00:00 14/08/1998,"","", 374 09:00:00 15/08/1998,"","", 373 09:00:00 16/08/1998,"","", 351 09:00:00 17/08/1998,"","", 321 09:00:00 18/08/1998,"","", 316 09:00:00 19/08/1998,"","", 338 09:00:00 20/08/1998,"","", 341 09:00:00 21/08/1998,"","", 323 09:00:00 22/08/1998,"","", 300 09:00:00 23/08/1998,"","", 345 09:00:00 24/08/1998,"","", 351 09:00:00 25/08/1998,"","", 348 09:00:00 26/08/1998,"","", 317 09:00:00 27/08/1998,"","", 302 09:00:00 28/08/1998,"","", 288 09:00:00 29/08/1998,"","", 291 09:00:00 30/08/1998,"","", 300 09:00:00 31/08/1998,"","", 308 09:00:00 01/09/1998,"","", 309 09:00:00 02/09/1998,"","", 322 09:00:00 03/09/1998,"","", 324 09:00:00 04/09/1998,"","", 296 09:00:00 05/09/1998,"","", 317 09:00:00 06/09/1998,"","", 339 09:00:00 07/09/1998,"","", 346 09:00:00 08/09/1998,"","", 357 09:00:00 09/09/1998,"","", 351 09:00:00 10/09/1998,"","", 344 09:00:00 11/09/1998,"","", 433 09:00:00 12/09/1998,"","", 419 09:00:00 13/09/1998,"","", 371 09:00:00 14/09/1998,"","", 359 09:00:00 15/09/1998,"","", 357 09:00:00 16/09/1998,"","", 359 09:00:00 17/09/1998,"","", 364 09:00:00 18/09/1998,"","", 370 09:00:00 19/09/1998,"","", 350 09:00:00 20/09/1998,"","", 372 09:00:00 21/09/1998,"","", 369 09:00:00 22/09/1998,"","", 336 09:00:00 23/09/1998,"","", 340 09:00:00 24/09/1998,"","", 357 09:00:00 25/09/1998,"","", 358 09:00:00 26/09/1998,"","", 353 09:00:00 27/09/1998,"","", 348 09:00:00 28/09/1998,"","", 348 09:00:00 29/09/1998,"","", 350 09:00:00 30/09/1998,"","", 359 09:00:00 01/10/1998,"","", 343 09:00:00 02/10/1998,"","", 355 09:00:00 03/10/1998,"","", 363 09:00:00 04/10/1998,"","", 362 09:00:00 05/10/1998,"","", 361 09:00:00 06/10/1998,"","", 359 09:00:00 07/10/1998,"","", 358 09:00:00 08/10/1998,"","", 355 09:00:00 09/10/1998,"","", 358 09:00:00 10/10/1998,"","", 359 09:00:00 11/10/1998,"","", 359 09:00:00 12/10/1998,"","", 357 09:00:00 13/10/1998,"","", 353 09:00:00 14/10/1998,"","", 363 09:00:00 15/10/1998,"","", 363 09:00:00 16/10/1998,"","", 363 09:00:00 17/10/1998,"","", 359 09:00:00 18/10/1998,"","", 359 09:00:00 19/10/1998,"","", 362 09:00:00 20/10/1998,"","", 359 09:00:00 21/10/1998,"","", 359 09:00:00 22/10/1998,"","", 359 09:00:00 23/10/1998,"","", 359 09:00:00 24/10/1998,"","", 360 09:00:00 25/10/1998,"","", 354 09:00:00 26/10/1998,"","", 357 09:00:00 27/10/1998,"","", 359 09:00:00 28/10/1998,"","", 356 09:00:00 29/10/1998,"","", 415 09:00:00 30/10/1998,"","", 720 09:00:00 31/10/1998,"","", 473 09:00:00 01/11/1998,"","", 665 09:00:00 02/11/1998,"","", 684 09:00:00 03/11/1998,"","", 901 09:00:00 04/11/1998,"","", 1565 09:00:00 05/11/1998,"","", 788 09:00:00 06/11/1998,"","", 344 09:00:00 07/11/1998,"","", 337 09:00:00 08/11/1998,"","", 338 09:00:00 09/11/1998,"","", 345 09:00:00 10/11/1998,"","", 345 09:00:00 11/11/1998,"","", 317 09:00:00 12/11/1998,"","", 306 09:00:00 13/11/1998,"","", 317 09:00:00 14/11/1998,"","", 327 09:00:00 15/11/1998,"","", 332 09:00:00 16/11/1998,"","", 329 09:00:00 17/11/1998,"","", 339 09:00:00 18/11/1998,"","", 348 09:00:00 19/11/1998,"","", 344 09:00:00 20/11/1998,"","", 326 09:00:00 21/11/1998,"","", 312 09:00:00 22/11/1998,"","", 316 09:00:00 23/11/1998,"","", 325 09:00:00 24/11/1998,"","", 322 09:00:00 25/11/1998,"","", 298 09:00:00 26/11/1998,"","", 300 09:00:00 27/11/1998,"","", 299 09:00:00 28/11/1998,"","", 326 09:00:00 29/11/1998,"","", 332 09:00:00 30/11/1998,"","", 335 09:00:00 01/12/1998,"","", 326 09:00:00 02/12/1998,"","", 314 09:00:00 03/12/1998,"","", 321 09:00:00 04/12/1998,"","", 329 09:00:00 05/12/1998,"","", 330 09:00:00 06/12/1998,"","", 332 09:00:00 07/12/1998,"","", 337 09:00:00 08/12/1998,"","", 339 09:00:00 09/12/1998,"","", 335 09:00:00 10/12/1998,"","", 335 09:00:00 11/12/1998,"","", 338 09:00:00 12/12/1998,"","", 345 09:00:00 13/12/1998,"","", 350 09:00:00 14/12/1998,"","", 345 09:00:00 15/12/1998,"","", 339 09:00:00 16/12/1998,"","", 339 09:00:00 17/12/1998,"","", 335 09:00:00 18/12/1998,"","", 334 09:00:00 19/12/1998,"","", 336 09:00:00 20/12/1998,"","", 344 09:00:00 21/12/1998,"","", 334 09:00:00 22/12/1998,"","", 334 09:00:00 23/12/1998,"","", 340 09:00:00 24/12/1998,"","", 355 09:00:00 25/12/1998,"","", 356 09:00:00 26/12/1998,"","", 355 09:00:00 27/12/1998,"","", 347 09:00:00 28/12/1998,"","", 349 09:00:00 29/12/1998,"","", 355 09:00:00 30/12/1998,"","", 359 09:00:00 31/12/1998,"","", 361 09:00:00 01/01/1999,"","", 366 09:00:00 02/01/1999,"","", 365 09:00:00 03/01/1999,"","", 370 09:00:00 04/01/1999,"","", 363 09:00:00 05/01/1999,"","", 361 09:00:00 06/01/1999,"","", 371 09:00:00 07/01/1999,"","", 380 09:00:00 08/01/1999,"","", 370 09:00:00 09/01/1999,"","", 363 09:00:00 10/01/1999,"","", 371 09:00:00 11/01/1999,"","", 382 09:00:00 12/01/1999,"","", 367 09:00:00 13/01/1999,"","", 362 09:00:00 14/01/1999,"","", 362 09:00:00 15/01/1999,"","", 374 09:00:00 16/01/1999,"","", 373 09:00:00 17/01/1999,"","", 365 09:00:00 18/01/1999,"","", 366 09:00:00 19/01/1999,"","", 367 09:00:00 20/01/1999,"","", 370 09:00:00 21/01/1999,"","", 384 09:00:00 22/01/1999,"","", 385 09:00:00 23/01/1999,"","", 372 09:00:00 24/01/1999,"","", 370 09:00:00 25/01/1999,"","", 374 09:00:00 26/01/1999,"","", 375 09:00:00 27/01/1999,"","", 369 09:00:00 28/01/1999,"","", 385 09:00:00 29/01/1999,"","", 380 09:00:00 30/01/1999,"","", 354 09:00:00 31/01/1999,"","", 364 09:00:00 01/02/1999,"","", 372 09:00:00 02/02/1999,"","", 373 09:00:00 03/02/1999,"","", 369 09:00:00 04/02/1999,"","", 368 09:00:00 05/02/1999,"","", 366 09:00:00 06/02/1999,"","", 359 09:00:00 07/02/1999,"","", 349 09:00:00 08/02/1999,"","", 354 09:00:00 09/02/1999,"","", 383 09:00:00 10/02/1999,"","", 386 09:00:00 11/02/1999,"","", 380 09:00:00 12/02/1999,"","", 369 09:00:00 13/02/1999,"","", 371 09:00:00 14/02/1999,"","", 363 09:00:00 15/02/1999,"","", 366 09:00:00 16/02/1999,"","", 346 09:00:00 17/02/1999,"","", 343 09:00:00 18/02/1999,"","", 344 09:00:00 19/02/1999,"","", 346 09:00:00 20/02/1999,"","", 349 09:00:00 21/02/1999,"","", 346 09:00:00 22/02/1999,"","", 345 09:00:00 23/02/1999,"","", 347 09:00:00 24/02/1999,"","", 362 09:00:00 25/02/1999,"","", 346 09:00:00 26/02/1999,"","", 340 09:00:00 27/02/1999,"","", 338 09:00:00 28/02/1999,"","", 321 09:00:00 01/03/1999,"","", 323 09:00:00 02/03/1999,"","", 304 09:00:00 03/03/1999,"","", 328 09:00:00 04/03/1999,"","", 331 09:00:00 05/03/1999,"","", 335 09:00:00 06/03/1999,"","", 335 09:00:00 07/03/1999,"","", 352 09:00:00 08/03/1999,"","", 325 09:00:00 09/03/1999,"","", 315 09:00:00 10/03/1999,"","", 353 09:00:00 11/03/1999,"","", 349 09:00:00 12/03/1999,"","", 353 09:00:00 13/03/1999,"","", 353 09:00:00 14/03/1999,"","", 346 09:00:00 15/03/1999,"","", 346 09:00:00 16/03/1999,"","", 363 09:00:00 17/03/1999,"","", 374 09:00:00 18/03/1999,"","", 384 09:00:00 19/03/1999,"","", 390 09:00:00 20/03/1999,"","", 389 09:00:00 21/03/1999,"","", 387 09:00:00 22/03/1999,"","", 397 09:00:00 23/03/1999,"","", 403 09:00:00 24/03/1999,"","", 399 09:00:00 25/03/1999,"","", 401 09:00:00 26/03/1999,"","", 412 09:00:00 27/03/1999,"","", 409 09:00:00 28/03/1999,"","", 411 09:00:00 29/03/1999,"","", 408 09:00:00 30/03/1999,"","", 402 09:00:00 31/03/1999,"","", 404 09:00:00 01/04/1999,"","", 403 09:00:00 02/04/1999,"","", 399 09:00:00 03/04/1999,"","", 399 09:00:00 04/04/1999,"","", 402 09:00:00 05/04/1999,"","", 403 09:00:00 06/04/1999,"","", 405 09:00:00 07/04/1999,"","", 407 09:00:00 08/04/1999,"","", 407 09:00:00 09/04/1999,"","", 408 09:00:00 10/04/1999,"","", 408 09:00:00 11/04/1999,"","", 405 09:00:00 12/04/1999,"","", 405 09:00:00 13/04/1999,"","", 408 09:00:00 14/04/1999,"","", 410 09:00:00 15/04/1999,"","", 410 09:00:00 16/04/1999,"","", 408 09:00:00 17/04/1999,"","", 410 09:00:00 18/04/1999,"","", 413 09:00:00 19/04/1999,"","", 414 09:00:00 20/04/1999,"","", 417 09:00:00 21/04/1999,"","", 416 09:00:00 22/04/1999,"","", 412 09:00:00 23/04/1999,"","", 407 09:00:00 24/04/1999,"","", 402 09:00:00 25/04/1999,"","", 406 09:00:00 26/04/1999,"","", 405 09:00:00 27/04/1999,"","", 407 09:00:00 28/04/1999,"","", 404 09:00:00 29/04/1999,"","", 406 09:00:00 30/04/1999,"","", 410 09:00:00 01/05/1999,"","", 409 09:00:00 02/05/1999,"","", 410 09:00:00 03/05/1999,"","", 412 09:00:00 04/05/1999,"","", 413 09:00:00 05/05/1999,"","", 411 09:00:00 06/05/1999,"","", 394 09:00:00 07/05/1999,"","", 381 09:00:00 08/05/1999,"","", 405 09:00:00 09/05/1999,"","", 409 09:00:00 10/05/1999,"","", 405 09:00:00 11/05/1999,"","", 405 09:00:00 12/05/1999,"","", 406 09:00:00 13/05/1999,"","", 411 09:00:00 14/05/1999,"","", 416 09:00:00 15/05/1999,"","", 418 09:00:00 16/05/1999,"","", 419 09:00:00 17/05/1999,"","", 415 09:00:00 18/05/1999,"","", 400 09:00:00 19/05/1999,"","", 412 09:00:00 20/05/1999,"","", 416 09:00:00 21/05/1999,"","", 418 09:00:00 22/05/1999,"","", 430 09:00:00 23/05/1999,"","", 440 09:00:00 24/05/1999,"","", 433 09:00:00 25/05/1999,"","", 428 09:00:00 26/05/1999,"","", 431 09:00:00 27/05/1999,"","", 432 09:00:00 28/05/1999,"","", 433 09:00:00 29/05/1999,"","", 432 09:00:00 30/05/1999,"","", 430 09:00:00 31/05/1999,"","", 422 09:00:00 01/06/1999,"","", 415 09:00:00 02/06/1999,"","", 422 09:00:00 03/06/1999,"","", 423 09:00:00 04/06/1999,"","", 426 09:00:00 05/06/1999,"","", 445 09:00:00 06/06/1999,"","", 442 09:00:00 07/06/1999,"","", 434 09:00:00 08/06/1999,"","", 430 09:00:00 09/06/1999,"","", 435 09:00:00 10/06/1999,"","", 435 09:00:00 11/06/1999,"","", 435 09:00:00 12/06/1999,"","", 435 09:00:00 13/06/1999,"","", 431 09:00:00 14/06/1999,"","", 427 09:00:00 15/06/1999,"","", 425 09:00:00 16/06/1999,"","", 430 09:00:00 17/06/1999,"","", 431 09:00:00 18/06/1999,"","", 434 09:00:00 19/06/1999,"","", 436 09:00:00 20/06/1999,"","", 437 09:00:00 21/06/1999,"","", 442 09:00:00 22/06/1999,"","", 439 09:00:00 23/06/1999,"","", 439 09:00:00 24/06/1999,"","", 433 09:00:00 25/06/1999,"","", 433 09:00:00 26/06/1999,"","", 431 09:00:00 27/06/1999,"","", 429 09:00:00 28/06/1999,"","", 431 09:00:00 29/06/1999,"","", 432 09:00:00 30/06/1999,"","", 435 09:00:00 01/07/1999,"","", 422 09:00:00 02/07/1999,"","", 422 09:00:00 03/07/1999,"","", 424 09:00:00 04/07/1999,"","", 427 09:00:00 05/07/1999,"","", 430 09:00:00 06/07/1999,"","", 428 09:00:00 07/07/1999,"","", 427 09:00:00 08/07/1999,"","", 430 09:00:00 09/07/1999,"","", 451 09:00:00 10/07/1999,"","", 469 09:00:00 11/07/1999,"","", 433 09:00:00 12/07/1999,"","", 434 09:00:00 13/07/1999,"","", 436 09:00:00 14/07/1999,"","", 439 09:00:00 15/07/1999,"","", 421 09:00:00 16/07/1999,"","", 394 09:00:00 17/07/1999,"","", 364 09:00:00 18/07/1999,"","", 418 09:00:00 19/07/1999,"","", 449 09:00:00 20/07/1999,"","", 457 09:00:00 21/07/1999,"","", 446 09:00:00 22/07/1999,"","", 443 09:00:00 23/07/1999,"","", 436 09:00:00 24/07/1999,"","", 431 09:00:00 25/07/1999,"","", 430 09:00:00 26/07/1999,"","", 402 09:00:00 27/07/1999,"","", 305 09:00:00 28/07/1999,"","", 306 09:00:00 29/07/1999,"","", 313 09:00:00 30/07/1999,"","", 329 09:00:00 31/07/1999,"","", 367 09:00:00 01/08/1999,"","", 343 09:00:00 02/08/1999,"","", 352 09:00:00 03/08/1999,"","", 356 09:00:00 04/08/1999,"","", 366 09:00:00 05/08/1999,"","", 356 09:00:00 06/08/1999,"","", 362 09:00:00 07/08/1999,"","", 361 09:00:00 08/08/1999,"","", 365 09:00:00 09/08/1999,"","", 384 09:00:00 10/08/1999,"","", 423 09:00:00 11/08/1999,"","", 385 09:00:00 12/08/1999,"","", 379 09:00:00 13/08/1999,"","", 399 09:00:00 14/08/1999,"","", 427 09:00:00 15/08/1999,"","", 416 09:00:00 16/08/1999,"","", 409 09:00:00 17/08/1999,"","", 403 09:00:00 18/08/1999,"","", 394 09:00:00 19/08/1999,"","", 406 09:00:00 20/08/1999,"","", 364 09:00:00 21/08/1999,"","", 397 09:00:00 22/08/1999,"","", 377 09:00:00 23/08/1999,"","", 354 09:00:00 24/08/1999,"","", 356 09:00:00 25/08/1999,"","", 357 09:00:00 26/08/1999,"","", 363 09:00:00 27/08/1999,"","", 362 09:00:00 28/08/1999,"","", 367 09:00:00 29/08/1999,"","", 379 09:00:00 30/08/1999,"","", 392 09:00:00 31/08/1999,"","", 386 09:00:00 01/09/1999,"","", 367 09:00:00 02/09/1999,"","", 361 09:00:00 03/09/1999,"","", 358 09:00:00 04/09/1999,"","", 342 09:00:00 05/09/1999,"","", 356 09:00:00 06/09/1999,"","", 383 09:00:00 07/09/1999,"","", 381 09:00:00 08/09/1999,"","", 378 09:00:00 09/09/1999,"","", 377 09:00:00 10/09/1999,"","", 343 09:00:00 11/09/1999,"","", 291 09:00:00 12/09/1999,"","", 281 09:00:00 13/09/1999,"","", 293 09:00:00 14/09/1999,"","", 314 09:00:00 15/09/1999,"","", 336 09:00:00 16/09/1999,"","", 321 09:00:00 17/09/1999,"","", 373 09:00:00 18/09/1999,"","", 390 09:00:00 19/09/1999,"","", 382 09:00:00 20/09/1999,"","", 341 09:00:00 21/09/1999,"","", 337 09:00:00 22/09/1999,"","", 346 09:00:00 23/09/1999,"","", 373 09:00:00 24/09/1999,"","", 373 09:00:00 25/09/1999,"","", 367 09:00:00 26/09/1999,"","", 365 09:00:00 27/09/1999,"","", 359 09:00:00 28/09/1999,"","", 331 09:00:00 29/09/1999,"","", 289 09:00:00 30/09/1999,"","", 300 09:00:00 01/10/1999,"","", 339 09:00:00 02/10/1999,"","", 299 09:00:00 03/10/1999,"","", 272 09:00:00 04/10/1999,"","", 300 09:00:00 05/10/1999,"","", 331 09:00:00 06/10/1999,"","", 327 09:00:00 07/10/1999,"","", 297 09:00:00 08/10/1999,"","", 288 09:00:00 09/10/1999,"","", 285 09:00:00 10/10/1999,"","", 305 09:00:00 11/10/1999,"","", 327 09:00:00 12/10/1999,"","", 340 09:00:00 13/10/1999,"","", 341 09:00:00 14/10/1999,"","", 334 09:00:00 15/10/1999,"","", 349 09:00:00 16/10/1999,"","", 351 09:00:00 17/10/1999,"","", 352 09:00:00 18/10/1999,"","", 350 09:00:00 19/10/1999,"","", 350 09:00:00 20/10/1999,"","", 352 09:00:00 21/10/1999,"","", 354 09:00:00 22/10/1999,"","", 354 09:00:00 23/10/1999,"","", 353 09:00:00 24/10/1999,"","", 352 09:00:00 25/10/1999,"","", 354 09:00:00 26/10/1999,"","", 354 09:00:00 27/10/1999,"","", 356 09:00:00 28/10/1999,"","", 356 09:00:00 29/10/1999,"","", 362 09:00:00 30/10/1999,"","", 361 09:00:00 31/10/1999,"","", 356 09:00:00 01/11/1999,"","", 355 09:00:00 02/11/1999,"","", 352 09:00:00 03/11/1999,"","", 339 09:00:00 04/11/1999,"","", 343 09:00:00 05/11/1999,"","", 340 09:00:00 06/11/1999,"","", 340 09:00:00 07/11/1999,"","", 347 09:00:00 08/11/1999,"","", 348 09:00:00 09/11/1999,"","", 347 09:00:00 10/11/1999,"","", 345 09:00:00 11/11/1999,"","", 345 09:00:00 12/11/1999,"","", 347 09:00:00 13/11/1999,"","", 356 09:00:00 14/11/1999,"","", 357 09:00:00 15/11/1999,"","", 348 09:00:00 16/11/1999,"","", 346 09:00:00 17/11/1999,"","", 345 09:00:00 18/11/1999,"","", 348 09:00:00 19/11/1999,"","", 351 09:00:00 20/11/1999,"","", 349 09:00:00 21/11/1999,"","", 326 09:00:00 22/11/1999,"","", 337 09:00:00 23/11/1999,"","", 345 09:00:00 24/11/1999,"","", 351 09:00:00 25/11/1999,"","", 348 09:00:00 26/11/1999,"","", 344 09:00:00 27/11/1999,"","", 342 09:00:00 28/11/1999,"","", 333 09:00:00 29/11/1999,"","", 323 09:00:00 30/11/1999,"","", 323 09:00:00 01/12/1999,"","", 330 09:00:00 02/12/1999,"","", 332 09:00:00 03/12/1999,"","", 343 09:00:00 04/12/1999,"","", 356 09:00:00 05/12/1999,"","", 367 09:00:00 06/12/1999,"","", 376 09:00:00 07/12/1999,"","", 388 09:00:00 08/12/1999,"","", 399 09:00:00 09/12/1999,"","", 401 09:00:00 10/12/1999,"","", 396 09:00:00 11/12/1999,"","", 390 09:00:00 12/12/1999,"","", 377 09:00:00 13/12/1999,"","", 371 09:00:00 14/12/1999,"","", 383 09:00:00 15/12/1999,"","", 387 09:00:00 16/12/1999,"","", 384 09:00:00 17/12/1999,"","", 371 09:00:00 18/12/1999,"","", 370 09:00:00 19/12/1999,"","", 370 09:00:00 20/12/1999,"","", 390 09:00:00 21/12/1999,"","", 418 09:00:00 22/12/1999,"","", 417 09:00:00 23/12/1999,"","", 436 09:00:00 24/12/1999,"","", 450 09:00:00 25/12/1999,"","", 458 09:00:00 26/12/1999,"","", 468 09:00:00 27/12/1999,"","", 452 09:00:00 28/12/1999,"","", 384 09:00:00 29/12/1999,"","", 380 09:00:00 30/12/1999,"","", 381 09:00:00 31/12/1999,"","", 378 09:00:00 01/01/2000,"","", 379 09:00:00 02/01/2000,"","", 395 09:00:00 03/01/2000,"","", 497 09:00:00 04/01/2000,"","", 460 09:00:00 05/01/2000,"","", 401 09:00:00 06/01/2000,"","", 425 09:00:00 07/01/2000,"","", 460 09:00:00 08/01/2000,"","", 461 09:00:00 09/01/2000,"","", 456 09:00:00 10/01/2000,"","", 449 09:00:00 11/01/2000,"","", 450 09:00:00 12/01/2000,"","", 448 09:00:00 13/01/2000,"","", 446 09:00:00 14/01/2000,"","", 445 09:00:00 15/01/2000,"","", 445 09:00:00 16/01/2000,"","", 444 09:00:00 17/01/2000,"","", 437 09:00:00 18/01/2000,"","", 426 09:00:00 19/01/2000,"","", 419 09:00:00 20/01/2000,"","", 423 09:00:00 21/01/2000,"","", 423 09:00:00 22/01/2000,"","", 423 09:00:00 23/01/2000,"","", 423 09:00:00 24/01/2000,"","", 425 09:00:00 25/01/2000,"","", 408 09:00:00 26/01/2000,"","", 403 09:00:00 27/01/2000,"","", 416 09:00:00 28/01/2000,"","", 417 09:00:00 29/01/2000,"","", 419 09:00:00 30/01/2000,"","", 420 09:00:00 31/01/2000,"","", 420 09:00:00 01/02/2000,"","", 413 09:00:00 02/02/2000,"","", 406 09:00:00 03/02/2000,"","", 408 09:00:00 04/02/2000,"","", 398 09:00:00 05/02/2000,"","", 411 09:00:00 06/02/2000,"","", 413 09:00:00 07/02/2000,"","", 410 09:00:00 08/02/2000,"","", 411 09:00:00 09/02/2000,"","", 413 09:00:00 10/02/2000,"","", 418 09:00:00 11/02/2000,"","", 419 09:00:00 12/02/2000,"","", 416 09:00:00 13/02/2000,"","", 414 09:00:00 14/02/2000,"","", 408 09:00:00 15/02/2000,"","", 412 09:00:00 16/02/2000,"","", 416 09:00:00 17/02/2000,"","", 421 09:00:00 18/02/2000,"","", 426 09:00:00 19/02/2000,"","", 436 09:00:00 20/02/2000,"","", 431 09:00:00 21/02/2000,"","", 406 09:00:00 22/02/2000,"","", 403 09:00:00 23/02/2000,"","", 418 09:00:00 24/02/2000,"","", 424 09:00:00 25/02/2000,"","", 429 09:00:00 26/02/2000,"","", 429 09:00:00 27/02/2000,"","", 432 09:00:00 28/02/2000,"","", 428 09:00:00 29/02/2000,"","", 434 09:00:00 01/03/2000,"","", 439 09:00:00 02/03/2000,"","", 440 09:00:00 03/03/2000,"","", 445 09:00:00 04/03/2000,"","", 439 09:00:00 05/03/2000,"","", 441 09:00:00 06/03/2000,"","", 441 09:00:00 07/03/2000,"","", 442 09:00:00 08/03/2000,"","", 442 09:00:00 09/03/2000,"","", 441 09:00:00 10/03/2000,"","", 431 09:00:00 11/03/2000,"","", 443 09:00:00 12/03/2000,"","", 450 09:00:00 13/03/2000,"","", 450 09:00:00 14/03/2000,"","", 441 09:00:00 15/03/2000,"","", 443 09:00:00 16/03/2000,"","", 447 09:00:00 17/03/2000,"","", 443 09:00:00 18/03/2000,"","", 437 09:00:00 19/03/2000,"","", 441 09:00:00 20/03/2000,"","", 442 09:00:00 21/03/2000,"","", 442 09:00:00 22/03/2000,"","", 415 09:00:00 23/03/2000,"","", 435 09:00:00 24/03/2000,"","", 441 09:00:00 25/03/2000,"","", 420 09:00:00 26/03/2000,"","", 439 09:00:00 27/03/2000,"","", 435 09:00:00 28/03/2000,"","", 435 09:00:00 29/03/2000,"","", 442 09:00:00 30/03/2000,"","", 443 09:00:00 31/03/2000,"","", 444 09:00:00 01/04/2000,"","", 447 09:00:00 02/04/2000,"","", 449 09:00:00 03/04/2000,"","", 410 09:00:00 04/04/2000,"","", 425 09:00:00 05/04/2000,"","", 436 09:00:00 06/04/2000,"","", 453 09:00:00 07/04/2000,"","", 424 09:00:00 08/04/2000,"","", 412 09:00:00 09/04/2000,"","", 417 09:00:00 10/04/2000,"","", 420 09:00:00 11/04/2000,"","", 410 09:00:00 12/04/2000,"","", 411 09:00:00 13/04/2000,"","", 410 09:00:00 14/04/2000,"","", 436 09:00:00 15/04/2000,"","", 439 09:00:00 16/04/2000,"","", 443 09:00:00 17/04/2000,"","", 443 09:00:00 18/04/2000,"","", 444 09:00:00 19/04/2000,"","", 444 09:00:00 20/04/2000,"","", 445 09:00:00 21/04/2000,"","", 447 09:00:00 22/04/2000,"","", 447 09:00:00 23/04/2000,"","", 431 09:00:00 24/04/2000,"","", 417 09:00:00 25/04/2000,"","", 396 09:00:00 26/04/2000,"","", 403 09:00:00 27/04/2000,"","", 366 09:00:00 28/04/2000,"","", 349 09:00:00 29/04/2000,"","", 347 09:00:00 30/04/2000,"","", 364 09:00:00 01/05/2000,"","", 455 09:00:00 02/05/2000,"","", 461 09:00:00 03/05/2000,"","", 437 09:00:00 04/05/2000,"","", 391 09:00:00 05/05/2000,"","", 459 09:00:00 06/05/2000,"","", 472 09:00:00 07/05/2000,"","", 473 09:00:00 08/05/2000,"","", 472 09:00:00 09/05/2000,"","", 451 09:00:00 10/05/2000,"","", 401 09:00:00 11/05/2000,"","", 402 09:00:00 12/05/2000,"","", 374 09:00:00 13/05/2000,"","", 358 09:00:00 14/05/2000,"","", 426 09:00:00 15/05/2000,"","", 468 09:00:00 16/05/2000,"","", 478 09:00:00 17/05/2000,"","", 492 09:00:00 18/05/2000,"","", 495 09:00:00 19/05/2000,"","", 497 09:00:00 20/05/2000,"","", 499 09:00:00 21/05/2000,"","", 503 09:00:00 22/05/2000,"","", 503 09:00:00 23/05/2000,"","", 499 09:00:00 24/05/2000,"","", 485 09:00:00 25/05/2000,"","", 450 09:00:00 26/05/2000,"","", 480 09:00:00 27/05/2000,"","", 490 09:00:00 28/05/2000,"","", 482 09:00:00 29/05/2000,"","", 481 09:00:00 30/05/2000,"","", 486 09:00:00 31/05/2000,"","", 484 09:00:00 01/06/2000,"","", 482 09:00:00 02/06/2000,"","", 477 09:00:00 03/06/2000,"","", 475 09:00:00 04/06/2000,"","", 476 09:00:00 05/06/2000,"","", 471 09:00:00 06/06/2000,"","", 457 09:00:00 07/06/2000,"","", 452 09:00:00 08/06/2000,"","", 453 09:00:00 09/06/2000,"","", 458 09:00:00 10/06/2000,"","", 458 09:00:00 11/06/2000,"","", 454 09:00:00 12/06/2000,"","", 440 09:00:00 13/06/2000,"","", 362 09:00:00 14/06/2000,"","", 367 09:00:00 15/06/2000,"","", 391 09:00:00 16/06/2000,"","", 342 09:00:00 17/06/2000,"","", 352 09:00:00 18/06/2000,"","", 406 09:00:00 19/06/2000,"","", 421 09:00:00 20/06/2000,"","", 346 09:00:00 21/06/2000,"","", 334 09:00:00 22/06/2000,"","", 380 09:00:00 23/06/2000,"","", 424 09:00:00 24/06/2000,"","", 431 09:00:00 25/06/2000,"","", 426 09:00:00 26/06/2000,"","", 403 09:00:00 27/06/2000,"","", 314 09:00:00 28/06/2000,"","", 321 09:00:00 29/06/2000,"","", 379 09:00:00 30/06/2000,"","", 407 09:00:00 01/07/2000,"","", 391 09:00:00 02/07/2000,"","", 387 09:00:00 03/07/2000,"","", 385 09:00:00 04/07/2000,"","", 328 09:00:00 05/07/2000,"","", 309 09:00:00 06/07/2000,"","", 311 09:00:00 07/07/2000,"","", 324 09:00:00 08/07/2000,"","", 330 09:00:00 09/07/2000,"","", 341 09:00:00 10/07/2000,"","", 349 09:00:00 11/07/2000,"","", 349 09:00:00 12/07/2000,"","", 351 09:00:00 13/07/2000,"","", 349 09:00:00 14/07/2000,"","", 345 09:00:00 15/07/2000,"","", 343 09:00:00 16/07/2000,"","", 337 09:00:00 17/07/2000,"","", 329 09:00:00 18/07/2000,"","", 325 09:00:00 19/07/2000,"","", 326 09:00:00 20/07/2000,"","", 328 09:00:00 21/07/2000,"","", 325 09:00:00 22/07/2000,"","", 321 09:00:00 23/07/2000,"","", 316 09:00:00 24/07/2000,"","", 311 09:00:00 25/07/2000,"","", 306 09:00:00 26/07/2000,"","", 306 09:00:00 27/07/2000,"","", 308 09:00:00 28/07/2000,"","", 305 09:00:00 29/07/2000,"","", 300 09:00:00 30/07/2000,"","", 294 09:00:00 31/07/2000,"","", 289 09:00:00 01/08/2000,"","", 283 09:00:00 02/08/2000,"","", 280 09:00:00 03/08/2000,"","", 277 09:00:00 04/08/2000,"","", 269 09:00:00 05/08/2000,"","", 286 09:00:00 06/08/2000,"","", 307 09:00:00 07/08/2000,"","", 301 09:00:00 08/08/2000,"","", 308 09:00:00 09/08/2000,"","", 370 09:00:00 10/08/2000,"","", 396 09:00:00 11/08/2000,"","", 398 09:00:00 12/08/2000,"","", 379 09:00:00 13/08/2000,"","", 364 09:00:00 14/08/2000,"","", 349 09:00:00 15/08/2000,"","", 376 09:00:00 16/08/2000,"","", 385 09:00:00 17/08/2000,"","", 363 09:00:00 18/08/2000,"","", 276 09:00:00 19/08/2000,"","", 296 09:00:00 20/08/2000,"","", 322 09:00:00 21/08/2000,"","", 370 09:00:00 22/08/2000,"","", 377 09:00:00 23/08/2000,"","", 386 09:00:00 24/08/2000,"","", 395 09:00:00 25/08/2000,"","", 396 09:00:00 26/08/2000,"","", 394 09:00:00 27/08/2000,"","", 386 09:00:00 28/08/2000,"","", 392 09:00:00 29/08/2000,"","", 399 09:00:00 30/08/2000,"","", 398 09:00:00 31/08/2000,"","", 400 09:00:00 01/09/2000,"","", 400 09:00:00 02/09/2000,"","", 396 09:00:00 03/09/2000,"","", 389 09:00:00 04/09/2000,"","", 386 09:00:00 05/09/2000,"","", 383 09:00:00 06/09/2000,"","", 389 09:00:00 07/09/2000,"","", 353 09:00:00 08/09/2000,"","", 350 09:00:00 09/09/2000,"","", 382 09:00:00 10/09/2000,"","", 375 09:00:00 11/09/2000,"","", 358 09:00:00 12/09/2000,"","", 355 09:00:00 13/09/2000,"","", 346 09:00:00 14/09/2000,"","", 317 09:00:00 15/09/2000,"","", 317 09:00:00 16/09/2000,"","", 302 09:00:00 17/09/2000,"","", 280 09:00:00 18/09/2000,"","", 325 09:00:00 19/09/2000,"","", 326 09:00:00 20/09/2000,"","", 324 09:00:00 21/09/2000,"","", 302 09:00:00 22/09/2000,"","", 315 09:00:00 23/09/2000,"","", 298 09:00:00 24/09/2000,"","", 269 09:00:00 25/09/2000,"","", 254 09:00:00 26/09/2000,"","", 243 09:00:00 27/09/2000,"","", 248 09:00:00 28/09/2000,"","", 249 09:00:00 29/09/2000,"","", 249 09:00:00 30/09/2000,"","", 254 09:00:00 01/10/2000,"","", 279 09:00:00 02/10/2000,"","", 295 09:00:00 03/10/2000,"","", 305 09:00:00 04/10/2000,"","", 304 09:00:00 05/10/2000,"","", 271 09:00:00 06/10/2000,"","", 224 09:00:00 07/10/2000,"","", 230 09:00:00 08/10/2000,"","", 267 09:00:00 09/10/2000,"","", 286 09:00:00 10/10/2000,"","", 295 09:00:00 11/10/2000,"","", 311 09:00:00 12/10/2000,"","", 305 09:00:00 13/10/2000,"","", 292 09:00:00 14/10/2000,"","", 311 09:00:00 15/10/2000,"","", 319 09:00:00 16/10/2000,"","", 316 09:00:00 17/10/2000,"","", 300 09:00:00 18/10/2000,"","", 286 09:00:00 19/10/2000,"","", 307 09:00:00 20/10/2000,"","", 321 09:00:00 21/10/2000,"","", 320 09:00:00 22/10/2000,"","", 296 09:00:00 23/10/2000,"","", 227 09:00:00 24/10/2000,"","", 219 09:00:00 25/10/2000,"","", 281 09:00:00 26/10/2000,"","", 298 09:00:00 27/10/2000,"","", 305 09:00:00 28/10/2000,"","", 306 09:00:00 29/10/2000,"","", 271 09:00:00 30/10/2000,"","", 235 09:00:00 31/10/2000,"","", 217 09:00:00 01/11/2000,"","", 191 09:00:00 02/11/2000,"","", 261 09:00:00 03/11/2000,"","", 296 09:00:00 04/11/2000,"","", 290 09:00:00 05/11/2000,"","", 303 09:00:00 06/11/2000,"","", 306 09:00:00 07/11/2000,"","", 232 09:00:00 08/11/2000,"","", 199 09:00:00 09/11/2000,"","", 225 09:00:00 10/11/2000,"","", 256 09:00:00 11/11/2000,"","", 261 09:00:00 12/11/2000,"","", 263 09:00:00 13/11/2000,"","", 269 09:00:00 14/11/2000,"","", 271 09:00:00 15/11/2000,"","", 254 09:00:00 16/11/2000,"","", 238 09:00:00 17/11/2000,"","", 250 09:00:00 18/11/2000,"","", 255 09:00:00 19/11/2000,"","", 260 09:00:00 20/11/2000,"","", 264 09:00:00 21/11/2000,"","", 290 09:00:00 22/11/2000,"","", 286 09:00:00 23/11/2000,"","", 278 09:00:00 24/11/2000,"","", 269 09:00:00 25/11/2000,"","", 259 09:00:00 26/11/2000,"","", 255 09:00:00 27/11/2000,"","", 250 09:00:00 28/11/2000,"","", 244 09:00:00 29/11/2000,"","", 272 09:00:00 30/11/2000,"","", 289 09:00:00 01/12/2000,"","", 297 09:00:00 02/12/2000,"","", 304 09:00:00 03/12/2000,"","", 284 09:00:00 04/12/2000,"","", 273 09:00:00 05/12/2000,"","", 272 09:00:00 06/12/2000,"","", 282 09:00:00 07/12/2000,"","", 284 09:00:00 08/12/2000,"","", 277 09:00:00 09/12/2000,"","", 295 09:00:00 10/12/2000,"","", 278 09:00:00 11/12/2000,"","", 278 09:00:00 12/12/2000,"","", 286 09:00:00 13/12/2000,"","", 300 09:00:00 14/12/2000,"","", 299 09:00:00 15/12/2000,"","", 301 09:00:00 16/12/2000,"","", 297 09:00:00 17/12/2000,"","", 294 09:00:00 18/12/2000,"","", 303 09:00:00 19/12/2000,"","", 315 09:00:00 20/12/2000,"","", 301 09:00:00 21/12/2000,"","", 300 09:00:00 22/12/2000,"","", 306 09:00:00 23/12/2000,"","", 332 09:00:00 24/12/2000,"","", 333 09:00:00 25/12/2000,"","", 335 09:00:00 26/12/2000,"","", 332 09:00:00 27/12/2000,"","", 338 09:00:00 28/12/2000,"","", 350 09:00:00 29/12/2000,"","", 354 09:00:00 30/12/2000,"","", 358 09:00:00 31/12/2000,"","", 351 09:00:00 01/01/2001,"","", 349 09:00:00 02/01/2001,"","", 333 09:00:00 03/01/2001,"","", 325 09:00:00 04/01/2001,"","", 329 09:00:00 05/01/2001,"","", 322 09:00:00 06/01/2001,"","", 318 09:00:00 07/01/2001,"","", 331 09:00:00 08/01/2001,"","", 332 09:00:00 09/01/2001,"","", 319 09:00:00 10/01/2001,"","", 289 09:00:00 11/01/2001,"","", 271 09:00:00 12/01/2001,"","", 268 09:00:00 13/01/2001,"","", 294 09:00:00 14/01/2001,"","", 281 09:00:00 15/01/2001,"","", 285 09:00:00 16/01/2001,"","", 302 09:00:00 17/01/2001,"","", 284 09:00:00 18/01/2001,"","", 290 09:00:00 19/01/2001,"","", 300 09:00:00 20/01/2001,"","", 285 09:00:00 21/01/2001,"","", 283 09:00:00 22/01/2001,"","", 287 09:00:00 23/01/2001,"","", 286 09:00:00 24/01/2001,"","", 279 09:00:00 25/01/2001,"","", 278 09:00:00 26/01/2001,"","", 279 09:00:00 27/01/2001,"","", 283 09:00:00 28/01/2001,"","", 291 09:00:00 29/01/2001,"","", 290 09:00:00 30/01/2001,"","", 298 09:00:00 31/01/2001,"","", 313 09:00:00 01/02/2001,"","", 331 09:00:00 02/02/2001,"","", 329 09:00:00 03/02/2001,"","", 327 09:00:00 04/02/2001,"","", 328 09:00:00 05/02/2001,"","", 303 09:00:00 06/02/2001,"","", 305 09:00:00 07/02/2001,"","", 311 09:00:00 08/02/2001,"","", 316 09:00:00 09/02/2001,"","", 294 09:00:00 10/02/2001,"","", 285 09:00:00 11/02/2001,"","", 289 09:00:00 12/02/2001,"","", 303 09:00:00 13/02/2001,"","", 320 09:00:00 14/02/2001,"","", 310 09:00:00 15/02/2001,"","", 301 09:00:00 16/02/2001,"","", 302 09:00:00 17/02/2001,"","", 322 09:00:00 18/02/2001,"","", 309 09:00:00 19/02/2001,"","", 302 09:00:00 20/02/2001,"","", 306 09:00:00 21/02/2001,"","", 301 09:00:00 22/02/2001,"","", 296 09:00:00 23/02/2001,"","", 302 09:00:00 24/02/2001,"","", 304 09:00:00 25/02/2001,"","", 304 09:00:00 26/02/2001,"","", 318 09:00:00 27/02/2001,"","", 323 09:00:00 28/02/2001,"","", 306 09:00:00 01/03/2001,"","", 310 09:00:00 02/03/2001,"","", 311 09:00:00 03/03/2001,"","", 318 09:00:00 04/03/2001,"","", 316 09:00:00 05/03/2001,"","", 326 09:00:00 06/03/2001,"","", 328 09:00:00 07/03/2001,"","", 320 09:00:00 08/03/2001,"","", 315 09:00:00 09/03/2001,"","", 314 09:00:00 10/03/2001,"","", 317 09:00:00 11/03/2001,"","", 319 09:00:00 12/03/2001,"","", 328 09:00:00 13/03/2001,"","", 335 09:00:00 14/03/2001,"","", 333 09:00:00 15/03/2001,"","", 329 09:00:00 16/03/2001,"","", 332 09:00:00 17/03/2001,"","", 338 09:00:00 18/03/2001,"","", 338 09:00:00 19/03/2001,"","", 338 09:00:00 20/03/2001,"","", 339 09:00:00 21/03/2001,"","", 333 09:00:00 22/03/2001,"","", 347 09:00:00 23/03/2001,"","", 344 09:00:00 24/03/2001,"","", 335 09:00:00 25/03/2001,"","", 331 09:00:00 26/03/2001,"","", 340 09:00:00 27/03/2001,"","", 339 09:00:00 28/03/2001,"","", 343 09:00:00 29/03/2001,"","", 357 09:00:00 30/03/2001,"","", 360 09:00:00 31/03/2001,"","", 348 09:00:00 01/04/2001,"","", 341 09:00:00 02/04/2001,"","", 354 09:00:00 03/04/2001,"","", 361 09:00:00 04/04/2001,"","", 341 09:00:00 05/04/2001,"","", 339 09:00:00 06/04/2001,"","", 330 09:00:00 07/04/2001,"","", 326 09:00:00 08/04/2001,"","", 328 09:00:00 09/04/2001,"","", 331 09:00:00 10/04/2001,"","", 334 09:00:00 11/04/2001,"","", 334 09:00:00 12/04/2001,"","", 344 09:00:00 13/04/2001,"","", 348 09:00:00 14/04/2001,"","", 346 09:00:00 15/04/2001,"","", 334 09:00:00 16/04/2001,"","", 326 09:00:00 17/04/2001,"","", 336 09:00:00 18/04/2001,"","", 328 09:00:00 19/04/2001,"","", 323 09:00:00 20/04/2001,"","", 339 09:00:00 21/04/2001,"","", 347 09:00:00 22/04/2001,"","", 355 09:00:00 23/04/2001,"","", 355 09:00:00 24/04/2001,"","", 359 09:00:00 25/04/2001,"","", 356 09:00:00 26/04/2001,"","", 363 09:00:00 27/04/2001,"","", 346 09:00:00 28/04/2001,"","", 353 09:00:00 29/04/2001,"","", 361 09:00:00 30/04/2001,"","", 357 09:00:00 01/05/2001,"","", 350 09:00:00 02/05/2001,"","", 343 09:00:00 03/05/2001,"","", 334 09:00:00 04/05/2001,"","", 345 09:00:00 05/05/2001,"","", 342 09:00:00 06/05/2001,"","", 341 09:00:00 07/05/2001,"","", 342 09:00:00 08/05/2001,"","", 342 09:00:00 09/05/2001,"","", 342 09:00:00 10/05/2001,"","", 341 09:00:00 11/05/2001,"","", 341 09:00:00 12/05/2001,"","", 342 09:00:00 13/05/2001,"","", 352 09:00:00 14/05/2001,"","", 361 09:00:00 15/05/2001,"","", 354 09:00:00 16/05/2001,"","", 352 09:00:00 17/05/2001,"","", 360 09:00:00 18/05/2001,"","", 358 09:00:00 19/05/2001,"","", 355 09:00:00 20/05/2001,"","", 354 09:00:00 21/05/2001,"","", 353 09:00:00 22/05/2001,"","", 354 09:00:00 23/05/2001,"","", 356 09:00:00 24/05/2001,"","", 360 09:00:00 25/05/2001,"","", 361 09:00:00 26/05/2001,"","", 366 09:00:00 27/05/2001,"","", 372 09:00:00 28/05/2001,"","","" 09:00:00 29/05/2001,"","","" 09:00:00 30/05/2001,"","","" 09:00:00 31/05/2001,"","","" 09:00:00 01/06/2001,"","","" 09:00:00 02/06/2001,"","","" 09:00:00 03/06/2001,"","","" 09:00:00 04/06/2001,"","","" 09:00:00 05/06/2001,"","","" 09:00:00 06/06/2001,"","","" 09:00:00 07/06/2001,"","","" 09:00:00 08/06/2001,"","","" 09:00:00 09/06/2001,"","","" 09:00:00 10/06/2001,"","","" 09:00:00 11/06/2001,"","","" 09:00:00 12/06/2001,"","","" 09:00:00 13/06/2001,"","","" 09:00:00 14/06/2001,"","","" 09:00:00 15/06/2001,"","","" 09:00:00 16/06/2001,"","","" 09:00:00 17/06/2001,"","","" 09:00:00 18/06/2001,"","","" 09:00:00 19/06/2001,"","","" 09:00:00 20/06/2001,"","","" 09:00:00 21/06/2001,"","","" 09:00:00 22/06/2001,"","","" 09:00:00 23/06/2001,"","","" 09:00:00 24/06/2001,"","","" 09:00:00 25/06/2001,"","","" 09:00:00 26/06/2001,"","","" 09:00:00 27/06/2001,"","","" 09:00:00 28/06/2001,"","","" 09:00:00 29/06/2001,"","","" 09:00:00 30/06/2001,"","","" 09:00:00 01/07/2001,"","","" 09:00:00 02/07/2001,"","","" 09:00:00 03/07/2001,"","","" 09:00:00 04/07/2001,"","","" 09:00:00 05/07/2001,"","","" 09:00:00 06/07/2001,"","","" 09:00:00 07/07/2001,"","","" 09:00:00 08/07/2001,"","","" 09:00:00 09/07/2001,"","","" 09:00:00 10/07/2001,"","","" 09:00:00 11/07/2001,"","","" 09:00:00 12/07/2001,"","","" 09:00:00 13/07/2001,"","","" 09:00:00 14/07/2001,"","","" 09:00:00 15/07/2001,"","","" 09:00:00 16/07/2001,"","","" 09:00:00 17/07/2001,"","","" 09:00:00 18/07/2001,"","","" 09:00:00 19/07/2001,"","","" 09:00:00 20/07/2001,"","","" 09:00:00 21/07/2001,"","","" 09:00:00 22/07/2001,"","","" 09:00:00 23/07/2001,"","","" 09:00:00 24/07/2001,"","","" 09:00:00 25/07/2001,"","","" 09:00:00 26/07/2001,"","","" 09:00:00 27/07/2001,"","","" 09:00:00 28/07/2001,"","","" 09:00:00 29/07/2001,"","","" 09:00:00 30/07/2001,"","","" 09:00:00 31/07/2001,"","","" 09:00:00 01/08/2001,"","","" 09:00:00 02/08/2001,"","","" 09:00:00 03/08/2001,"","","" 09:00:00 04/08/2001,"","","" 09:00:00 05/08/2001,"","","" 09:00:00 06/08/2001,"","","" 09:00:00 07/08/2001,"","","" 09:00:00 08/08/2001,"","","" 09:00:00 09/08/2001,"","","" 09:00:00 10/08/2001,"","","" 09:00:00 11/08/2001,"","","" 09:00:00 12/08/2001,"","","" 09:00:00 13/08/2001,"","","" 09:00:00 14/08/2001,"","","" 09:00:00 15/08/2001,"","","" 09:00:00 16/08/2001,"","","" 09:00:00 17/08/2001,"","","" 09:00:00 18/08/2001,"","","" 09:00:00 19/08/2001,"","","" 09:00:00 20/08/2001,"","","" 09:00:00 21/08/2001,"","","" 09:00:00 22/08/2001,"","","" 09:00:00 23/08/2001,"","","" 09:00:00 24/08/2001,"","","" 09:00:00 25/08/2001,"","","" 09:00:00 26/08/2001,"","","" 09:00:00 27/08/2001,"","","" 09:00:00 28/08/2001,"","","" 09:00:00 29/08/2001,"","","" 09:00:00 30/08/2001,"","","" 09:00:00 31/08/2001,"","","" 09:00:00 01/09/2001,"","","" 09:00:00 02/09/2001,"","","" 09:00:00 03/09/2001,"","","" 09:00:00 04/09/2001,"","","" 09:00:00 05/09/2001,"","","" 09:00:00 06/09/2001,"","","" 09:00:00 07/09/2001,"","","" 09:00:00 08/09/2001,"","","" 09:00:00 09/09/2001,"","","" 09:00:00 10/09/2001,"","","" 09:00:00 11/09/2001,"","","" 09:00:00 12/09/2001,"","","" 09:00:00 13/09/2001,"","","" 09:00:00 14/09/2001,"","","" 09:00:00 15/09/2001,"","","" 09:00:00 16/09/2001,"","","" 09:00:00 17/09/2001,"","","" 09:00:00 18/09/2001,"","","" 09:00:00 19/09/2001,"","","" 09:00:00 20/09/2001,"","", 369 09:00:00 21/09/2001,"","", 365 09:00:00 22/09/2001,"","", 369 09:00:00 23/09/2001,"","", 366 09:00:00 24/09/2001,"","", 377 09:00:00 25/09/2001,"","", 381 09:00:00 26/09/2001,"","", 369 09:00:00 27/09/2001,"","", 371 09:00:00 28/09/2001,"","", 376 09:00:00 29/09/2001,"","", 376 09:00:00 30/09/2001,"","", 331 09:00:00 01/10/2001,"","", 327 09:00:00 02/10/2001,"","", 362 09:00:00 03/10/2001,"","", 356 09:00:00 04/10/2001,"","", 361 09:00:00 05/10/2001,"","", 364 09:00:00 06/10/2001,"","", 365 09:00:00 07/10/2001,"","", 365 09:00:00 08/10/2001,"","", 367 09:00:00 09/10/2001,"","", 368 09:00:00 10/10/2001,"","", 374 09:00:00 11/10/2001,"","", 384 09:00:00 12/10/2001,"","", 371 09:00:00 13/10/2001,"","", 372 09:00:00 14/10/2001,"","", 369 09:00:00 15/10/2001,"","", 361 09:00:00 16/10/2001,"","", 362 09:00:00 17/10/2001,"","", 363 09:00:00 18/10/2001,"","", 364 09:00:00 19/10/2001,"","", 366 09:00:00 20/10/2001,"","", 367 09:00:00 21/10/2001,"","", 370 09:00:00 22/10/2001,"","", 406 09:00:00 23/10/2001,"","", 427 09:00:00 24/10/2001,"","", 405 09:00:00 25/10/2001,"","", 385 09:00:00 26/10/2001,"","", 366 09:00:00 27/10/2001,"","", 369 09:00:00 28/10/2001,"","", 369 09:00:00 29/10/2001,"","", 369 09:00:00 30/10/2001,"","", 369 09:00:00 31/10/2001,"","", 371 09:00:00 01/11/2001,"","", 379 09:00:00 02/11/2001,"","", 387 09:00:00 03/11/2001,"","", 389 09:00:00 04/11/2001,"","", 392 09:00:00 05/11/2001,"","", 398 09:00:00 06/11/2001,"","", 412 09:00:00 07/11/2001,"","", 403 09:00:00 08/11/2001,"","", 401 09:00:00 09/11/2001,"","", 396 09:00:00 10/11/2001,"","", 392 09:00:00 11/11/2001,"","", 390 09:00:00 12/11/2001,"","", 393 09:00:00 13/11/2001,"","", 394 09:00:00 14/11/2001,"","", 398 09:00:00 15/11/2001,"","", 402 09:00:00 16/11/2001,"","", 412 09:00:00 17/11/2001,"","", 415 09:00:00 18/11/2001,"","", 413 09:00:00 19/11/2001,"","", 413 09:00:00 20/11/2001,"","", 414 09:00:00 21/11/2001,"","", 411 09:00:00 22/11/2001,"","", 400 09:00:00 23/11/2001,"","", 399 09:00:00 24/11/2001,"","", 400 09:00:00 25/11/2001,"","", 401 09:00:00 26/11/2001,"","", 401 09:00:00 27/11/2001,"","", 400 09:00:00 28/11/2001,"","", 397 09:00:00 29/11/2001,"","", 402 09:00:00 30/11/2001,"","", 407 09:00:00 01/12/2001,"","", 405 09:00:00 02/12/2001,"","", 398 09:00:00 03/12/2001,"","", 398 09:00:00 04/12/2001,"","", 398 09:00:00 05/12/2001,"","", 399 09:00:00 06/12/2001,"","", 402 09:00:00 07/12/2001,"","", 397 09:00:00 08/12/2001,"","", 403 09:00:00 09/12/2001,"","", 402 09:00:00 10/12/2001,"","", 398 09:00:00 11/12/2001,"","", 409 09:00:00 12/12/2001,"","", 399 09:00:00 13/12/2001,"","", 398 09:00:00 14/12/2001,"","", 400 09:00:00 15/12/2001,"","", 401 09:00:00 16/12/2001,"","", 397 09:00:00 17/12/2001,"","", 397 09:00:00 18/12/2001,"","", 392 09:00:00 19/12/2001,"","", 401 09:00:00 20/12/2001,"","", 405 09:00:00 21/12/2001,"","", 400 09:00:00 22/12/2001,"","", 398 09:00:00 23/12/2001,"","", 401 09:00:00 24/12/2001,"","", 401 09:00:00 25/12/2001,"","", 401 09:00:00 26/12/2001,"","", 403 09:00:00 27/12/2001,"","", 405 09:00:00 28/12/2001,"","", 407 09:00:00 29/12/2001,"","", 415 09:00:00 30/12/2001,"","", 406 09:00:00 31/12/2001,"","", 395 09:00:00 01/01/2002,"","", 396 09:00:00 02/01/2002,"","", 397 09:00:00 03/01/2002,"","", 398 09:00:00 04/01/2002,"","", 398 09:00:00 05/01/2002,"","", 399 09:00:00 06/01/2002,"","", 413 09:00:00 07/01/2002,"","", 414 09:00:00 08/01/2002,"","", 405 09:00:00 09/01/2002,"","", 406 09:00:00 10/01/2002,"","", 414 09:00:00 11/01/2002,"","", 427 09:00:00 12/01/2002,"","", 423 09:00:00 13/01/2002,"","", 420 09:00:00 14/01/2002,"","", 421 09:00:00 15/01/2002,"","", 431 09:00:00 16/01/2002,"","", 443 09:00:00 17/01/2002,"","", 442 09:00:00 18/01/2002,"","", 440 09:00:00 19/01/2002,"","", 452 09:00:00 20/01/2002,"","", 454 09:00:00 21/01/2002,"","", 447 09:00:00 22/01/2002,"","", 440 09:00:00 23/01/2002,"","", 435 09:00:00 24/01/2002,"","", 437 09:00:00 25/01/2002,"","", 455 09:00:00 26/01/2002,"","", 461 09:00:00 27/01/2002,"","", 468 09:00:00 28/01/2002,"","", 462 09:00:00 29/01/2002,"","", 452 09:00:00 30/01/2002,"","", 460 09:00:00 31/01/2002,"","", 463 09:00:00 01/02/2002,"","", 467 09:00:00 02/02/2002,"","", 466 09:00:00 03/02/2002,"","", 469 09:00:00 04/02/2002,"","", 491 09:00:00 05/02/2002,"","", 500 09:00:00 06/02/2002,"","", 478 09:00:00 07/02/2002,"","", 467 09:00:00 08/02/2002,"","", 457 09:00:00 09/02/2002,"","", 449 09:00:00 10/02/2002,"","", 449 09:00:00 11/02/2002,"","", 454 09:00:00 12/02/2002,"","", 472 09:00:00 13/02/2002,"","", 463 09:00:00 14/02/2002,"","", 460 09:00:00 15/02/2002,"","", 460 09:00:00 16/02/2002,"","", 456 09:00:00 17/02/2002,"","", 456 09:00:00 18/02/2002,"","", 456 09:00:00 19/02/2002,"","", 456 09:00:00 20/02/2002,"","", 455 09:00:00 21/02/2002,"","", 457 09:00:00 22/02/2002,"","", 456 09:00:00 23/02/2002,"","", 455 09:00:00 24/02/2002,"","", 450 09:00:00 25/02/2002,"","", 455 09:00:00 26/02/2002,"","", 456 09:00:00 27/02/2002,"","", 457 09:00:00 28/02/2002,"","", 453 09:00:00 01/03/2002,"","", 449 09:00:00 02/03/2002,"","", 459 09:00:00 03/03/2002,"","", 461 09:00:00 04/03/2002,"","", 460 09:00:00 05/03/2002,"","", 448 09:00:00 06/03/2002,"","", 457 09:00:00 07/03/2002,"","", 459 09:00:00 08/03/2002,"","", 464 09:00:00 09/03/2002,"","", 462 09:00:00 10/03/2002,"","", 463 09:00:00 11/03/2002,"","", 456 09:00:00 12/03/2002,"","", 461 09:00:00 13/03/2002,"","", 464 09:00:00 14/03/2002,"","", 461 09:00:00 15/03/2002,"","", 450 09:00:00 16/03/2002,"","", 451 09:00:00 17/03/2002,"","", 457 09:00:00 18/03/2002,"","", 461 09:00:00 19/03/2002,"","", 465 09:00:00 20/03/2002,"","", 468 09:00:00 21/03/2002,"","", 468 09:00:00 22/03/2002,"","", 468 09:00:00 23/03/2002,"","", 461 09:00:00 24/03/2002,"","", 464 09:00:00 25/03/2002,"","", 464 09:00:00 26/03/2002,"","", 465 09:00:00 27/03/2002,"","", 463 09:00:00 28/03/2002,"","", 463 09:00:00 29/03/2002,"","", 464 09:00:00 30/03/2002,"","", 465 09:00:00 31/03/2002,"","", 465 09:00:00 01/04/2002,"","", 463 09:00:00 02/04/2002,"","", 450 09:00:00 03/04/2002,"","", 442 09:00:00 04/04/2002,"","", 461 09:00:00 05/04/2002,"","", 465 09:00:00 06/04/2002,"","", 439 09:00:00 07/04/2002,"","", 462 09:00:00 08/04/2002,"","", 472 09:00:00 09/04/2002,"","", 463 09:00:00 10/04/2002,"","", 470 09:00:00 11/04/2002,"","", 471 09:00:00 12/04/2002,"","", 475 09:00:00 13/04/2002,"","", 491 09:00:00 14/04/2002,"","", 493 09:00:00 15/04/2002,"","", 462 09:00:00 16/04/2002,"","", 375 09:00:00 17/04/2002,"","", 433 09:00:00 18/04/2002,"","", 483 09:00:00 19/04/2002,"","", 491 09:00:00 20/04/2002,"","", 484 09:00:00 21/04/2002,"","", 444 09:00:00 22/04/2002,"","", 392 09:00:00 23/04/2002,"","", 367 09:00:00 24/04/2002,"","", 397 09:00:00 25/04/2002,"","", 410 09:00:00 26/04/2002,"","", 434 09:00:00 27/04/2002,"","", 449 09:00:00 28/04/2002,"","", 449 09:00:00 29/04/2002,"","", 429 09:00:00 30/04/2002,"","", 421 09:00:00 01/05/2002,"","", 398 09:00:00 02/05/2002,"","", 340 09:00:00 03/05/2002,"","", 309 09:00:00 04/05/2002,"","", 346 09:00:00 05/05/2002,"","", 350 09:00:00 06/05/2002,"","", 350 09:00:00 07/05/2002,"","", 401 09:00:00 08/05/2002,"","", 419 09:00:00 09/05/2002,"","", 419 09:00:00 10/05/2002,"","", 419 09:00:00 11/05/2002,"","", 431 09:00:00 12/05/2002,"","", 434 09:00:00 13/05/2002,"","", 444 09:00:00 14/05/2002,"","", 452 09:00:00 15/05/2002,"","", 443 09:00:00 16/05/2002,"","", 415 09:00:00 17/05/2002,"","", 467 09:00:00 18/05/2002,"","", 462 09:00:00 19/05/2002,"","", 461 09:00:00 20/05/2002,"","", 472 09:00:00 21/05/2002,"","", 474 09:00:00 22/05/2002,"","", 482 09:00:00 23/05/2002,"","", 480 09:00:00 24/05/2002,"","", 472 09:00:00 25/05/2002,"","", 353 09:00:00 26/05/2002,"","", 371 09:00:00 27/05/2002,"","", 423 09:00:00 28/05/2002,"","", 456 09:00:00 29/05/2002,"","", 459 09:00:00 30/05/2002,"","", 473 09:00:00 31/05/2002,"","", 466 09:00:00 01/06/2002,"","", 465 09:00:00 02/06/2002,"","", 470 09:00:00 03/06/2002,"","", 455 09:00:00 04/06/2002,"","", 412 09:00:00 05/06/2002,"","", 347 09:00:00 06/06/2002,"","", 317 09:00:00 07/06/2002,"","", 303 09:00:00 08/06/2002,"","", 322 09:00:00 09/06/2002,"","", 429 09:00:00 10/06/2002,"","", 477 09:00:00 11/06/2002,"","", 475 09:00:00 12/06/2002,"","", 479 09:00:00 13/06/2002,"","", 481 09:00:00 14/06/2002,"","", 487 09:00:00 15/06/2002,"","", 460 09:00:00 16/06/2002,"","", 440 09:00:00 17/06/2002,"","", 450 09:00:00 18/06/2002,"","", 416 09:00:00 19/06/2002,"","", 403 09:00:00 20/06/2002,"","", 377 09:00:00 21/06/2002,"","", 377 09:00:00 22/06/2002,"","", 380 09:00:00 23/06/2002,"","", 382 09:00:00 24/06/2002,"","", 372 09:00:00 25/06/2002,"","", 382 09:00:00 26/06/2002,"","", 368 09:00:00 27/06/2002,"","", 359 09:00:00 28/06/2002,"","", 369 09:00:00 29/06/2002,"","", 386 09:00:00 30/06/2002,"","", 387 09:00:00 01/07/2002,"","", 386 09:00:00 02/07/2002,"","", 380 09:00:00 03/07/2002,"","", 365 09:00:00 04/07/2002,"","", 386 09:00:00 05/07/2002,"","", 398 09:00:00 06/07/2002,"","", 401 09:00:00 07/07/2002,"","", 422 09:00:00 08/07/2002,"","", 429 09:00:00 09/07/2002,"","", 430 09:00:00 10/07/2002,"","", 433 09:00:00 11/07/2002,"","", 426 09:00:00 12/07/2002,"","", 419 09:00:00 13/07/2002,"","", 389 09:00:00 14/07/2002,"","", 341 09:00:00 15/07/2002,"","", 381 09:00:00 16/07/2002,"","", 375 09:00:00 17/07/2002,"","", 381 09:00:00 18/07/2002,"","", 387 09:00:00 19/07/2002,"","", 394 09:00:00 20/07/2002,"","", 384 09:00:00 21/07/2002,"","", 386 09:00:00 22/07/2002,"","", 385 09:00:00 23/07/2002,"","", 384 09:00:00 24/07/2002,"","", 333 09:00:00 25/07/2002,"","", 334 09:00:00 26/07/2002,"","", 299 09:00:00 27/07/2002,"","", 273 09:00:00 28/07/2002,"","", 289 09:00:00 29/07/2002,"","", 296 09:00:00 30/07/2002,"","", 324 09:00:00 31/07/2002,"","", 338 09:00:00 01/08/2002,"","", 345 09:00:00 02/08/2002,"","", 337 09:00:00 03/08/2002,"","", 348 09:00:00 04/08/2002,"","", 351 09:00:00 05/08/2002,"","", 354 09:00:00 06/08/2002,"","", 360 09:00:00 07/08/2002,"","", 357 09:00:00 08/08/2002,"","", 362 09:00:00 09/08/2002,"","", 366 09:00:00 10/08/2002,"","", 356 09:00:00 11/08/2002,"","", 333 09:00:00 12/08/2002,"","", 364 09:00:00 13/08/2002,"","", 364 09:00:00 14/08/2002,"","", 368 09:00:00 15/08/2002,"","", 368 09:00:00 16/08/2002,"","", 368 09:00:00 17/08/2002,"","", 366 09:00:00 18/08/2002,"","", 364 09:00:00 19/08/2002,"","", 355 09:00:00 20/08/2002,"","", 363 09:00:00 21/08/2002,"","", 359 09:00:00 22/08/2002,"","", 335 09:00:00 23/08/2002,"","", 352 09:00:00 24/08/2002,"","", 327 09:00:00 25/08/2002,"","", 302 09:00:00 26/08/2002,"","", 326 09:00:00 27/08/2002,"","", 339 09:00:00 28/08/2002,"","", 326 09:00:00 29/08/2002,"","", 347 09:00:00 30/08/2002,"","", 363 09:00:00 31/08/2002,"","", 369 09:00:00 01/09/2002,"","", 368 09:00:00 02/09/2002,"","", 369 09:00:00 03/09/2002,"","", 359 09:00:00 04/09/2002,"","", 436 09:00:00 05/09/2002,"","", 440 09:00:00 06/09/2002,"","", 444 09:00:00 07/09/2002,"","", 375 09:00:00 08/09/2002,"","", 384 09:00:00 09/09/2002,"","", 402 09:00:00 10/09/2002,"","", 400 09:00:00 11/09/2002,"","", 398 09:00:00 12/09/2002,"","", 398 09:00:00 13/09/2002,"","", 400 09:00:00 14/09/2002,"","", 373 09:00:00 15/09/2002,"","", 363 09:00:00 16/09/2002,"","", 359 09:00:00 17/09/2002,"","", 421 09:00:00 18/09/2002,"","", 426 09:00:00 19/09/2002,"","", 417 09:00:00 20/09/2002,"","", 423 09:00:00 21/09/2002,"","", 382 09:00:00 22/09/2002,"","", 373 09:00:00 23/09/2002,"","", 371 09:00:00 24/09/2002,"","", 370 09:00:00 25/09/2002,"","", 374 09:00:00 26/09/2002,"","", 373 09:00:00 27/09/2002,"","", 372 09:00:00 28/09/2002,"","", 382 09:00:00 29/09/2002,"","", 370 09:00:00 30/09/2002,"","", 373 09:00:00 01/10/2002,"","", 367 09:00:00 02/10/2002,"","", 379 09:00:00 03/10/2002,"","", 381 09:00:00 04/10/2002,"","", 375 09:00:00 05/10/2002,"","", 369 09:00:00 06/10/2002,"","", 366 09:00:00 07/10/2002,"","", 370 09:00:00 08/10/2002,"","", 378 09:00:00 09/10/2002,"","", 372 09:00:00 10/10/2002,"","", 361 09:00:00 11/10/2002,"","", 365 09:00:00 12/10/2002,"","", 363 09:00:00 13/10/2002,"","", 328 09:00:00 14/10/2002,"","", 362 09:00:00 15/10/2002,"","", 367 09:00:00 16/10/2002,"","", 369 09:00:00 17/10/2002,"","", 366 09:00:00 18/10/2002,"","", 365 09:00:00 19/10/2002,"","", 366 09:00:00 20/10/2002,"","", 356 09:00:00 21/10/2002,"","", 350 09:00:00 22/10/2002,"","", 347 09:00:00 23/10/2002,"","", 341 09:00:00 24/10/2002,"","", 333 09:00:00 25/10/2002,"","", 343 09:00:00 26/10/2002,"","", 346 09:00:00 27/10/2002,"","", 332 09:00:00 28/10/2002,"","", 254 09:00:00 29/10/2002,"","", 230 09:00:00 30/10/2002,"","", 250 09:00:00 31/10/2002,"","", 299 09:00:00 01/11/2002,"","", 337 09:00:00 02/11/2002,"","", 292 09:00:00 03/11/2002,"","", 208 09:00:00 04/11/2002,"","", 288 09:00:00 05/11/2002,"","", 322 09:00:00 06/11/2002,"","", 335 09:00:00 07/11/2002,"","", 343 09:00:00 08/11/2002,"","", 280 09:00:00 09/11/2002,"","", 294 09:00:00 10/11/2002,"","", 336 09:00:00 11/11/2002,"","", 344 09:00:00 12/11/2002,"","", 305 09:00:00 13/11/2002,"","", 279 09:00:00 14/11/2002,"","", 323 09:00:00 15/11/2002,"","", 342 09:00:00 16/11/2002,"","", 345 09:00:00 17/11/2002,"","", 276 09:00:00 18/11/2002,"","", 255 09:00:00 19/11/2002,"","", 290 09:00:00 20/11/2002,"","", 308 09:00:00 21/11/2002,"","", 315 09:00:00 22/11/2002,"","", 254 09:00:00 23/11/2002,"","", 254 09:00:00 24/11/2002,"","", 264 09:00:00 25/11/2002,"","", 245 09:00:00 26/11/2002,"","", 231 09:00:00 27/11/2002,"","", 279 09:00:00 28/11/2002,"","", 296 09:00:00 29/11/2002,"","", 309 09:00:00 30/11/2002,"","", 319 09:00:00 01/12/2002,"","", 318 09:00:00 02/12/2002,"","", 323 09:00:00 03/12/2002,"","", 294 09:00:00 04/12/2002,"","", 307 09:00:00 05/12/2002,"","", 313 09:00:00 06/12/2002,"","", 312 09:00:00 07/12/2002,"","", 315 09:00:00 08/12/2002,"","", 299 09:00:00 09/12/2002,"","", 302 09:00:00 10/12/2002,"","", 312 09:00:00 11/12/2002,"","", 307 09:00:00 12/12/2002,"","", 304 09:00:00 13/12/2002,"","", 303 09:00:00 14/12/2002,"","", 296 09:00:00 15/12/2002,"","", 280 09:00:00 16/12/2002,"","", 259 09:00:00 17/12/2002,"","", 246 09:00:00 18/12/2002,"","", 253 09:00:00 19/12/2002,"","", 255 09:00:00 20/12/2002,"","", 240 09:00:00 21/12/2002,"","", 246 09:00:00 22/12/2002,"","", 254 09:00:00 23/12/2002,"","", 270 09:00:00 24/12/2002,"","", 258 09:00:00 25/12/2002,"","", 233 09:00:00 26/12/2002,"","", 208 09:00:00 27/12/2002,"","", 211 09:00:00 28/12/2002,"","", 253 09:00:00 29/12/2002,"","", 244 09:00:00 30/12/2002,"","", 225 09:00:00 31/12/2002,"","", 182 09:00:00 01/01/2003,"","", 253 09:00:00 02/01/2003,"","", 277 09:00:00 03/01/2003,"","", 280 09:00:00 04/01/2003,"","", 278 09:00:00 05/01/2003,"","", 256 09:00:00 06/01/2003,"","", 250 09:00:00 07/01/2003,"","", 211 09:00:00 08/01/2003,"","", 218 09:00:00 09/01/2003,"","", 255 09:00:00 10/01/2003,"","", 249 09:00:00 11/01/2003,"","", 208 09:00:00 12/01/2003,"","", 195 09:00:00 13/01/2003,"","", 188 09:00:00 14/01/2003,"","", 224 09:00:00 15/01/2003,"","", 258 09:00:00 16/01/2003,"","", 231 09:00:00 17/01/2003,"","", 202 09:00:00 18/01/2003,"","", 227 09:00:00 19/01/2003,"","", 259 09:00:00 20/01/2003,"","", 238 09:00:00 21/01/2003,"","", 248 09:00:00 22/01/2003,"","", 256 09:00:00 23/01/2003,"","", 224 09:00:00 24/01/2003,"","", 216 09:00:00 25/01/2003,"","", 250 09:00:00 26/01/2003,"","", 273 09:00:00 27/01/2003,"","", 277 09:00:00 28/01/2003,"","", 264 09:00:00 29/01/2003,"","", 262 09:00:00 30/01/2003,"","", 279 09:00:00 31/01/2003,"","", 272 09:00:00 01/02/2003,"","", 271 09:00:00 02/02/2003,"","", 267 09:00:00 03/02/2003,"","", 239 09:00:00 04/02/2003,"","", 259 09:00:00 05/02/2003,"","", 275 09:00:00 06/02/2003,"","", 277 09:00:00 07/02/2003,"","", 282 09:00:00 08/02/2003,"","", 281 09:00:00 09/02/2003,"","", 269 09:00:00 10/02/2003,"","", 270 09:00:00 11/02/2003,"","", 282 09:00:00 12/02/2003,"","", 278 09:00:00 13/02/2003,"","", 275 09:00:00 14/02/2003,"","", 279 09:00:00 15/02/2003,"","", 265 09:00:00 16/02/2003,"","", 287 09:00:00 17/02/2003,"","", 256 09:00:00 18/02/2003,"","", 264 09:00:00 19/02/2003,"","", 276 09:00:00 20/02/2003,"","", 283 09:00:00 21/02/2003,"","", 236 09:00:00 22/02/2003,"","", 280 09:00:00 23/02/2003,"","", 288 09:00:00 24/02/2003,"","", 294 09:00:00 25/02/2003,"","", 296 09:00:00 26/02/2003,"","", 280 09:00:00 27/02/2003,"","", 294 09:00:00 28/02/2003,"","", 292 09:00:00 01/03/2003,"","", 288 09:00:00 02/03/2003,"","", 282 09:00:00 03/03/2003,"","", 281 09:00:00 04/03/2003,"","", 279 09:00:00 05/03/2003,"","", 272 09:00:00 06/03/2003,"","", 253 09:00:00 07/03/2003,"","", 191 09:00:00 08/03/2003,"","", 192 09:00:00 09/03/2003,"","", 248 09:00:00 10/03/2003,"","", 201 09:00:00 11/03/2003,"","", 227 09:00:00 12/03/2003,"","", 182 09:00:00 13/03/2003,"","", 188 09:00:00 14/03/2003,"","", 222 09:00:00 15/03/2003,"","", 241 09:00:00 16/03/2003,"","", 246 09:00:00 17/03/2003,"","", 258 09:00:00 18/03/2003,"","", 249 09:00:00 19/03/2003,"","", 199 09:00:00 20/03/2003,"","", 262 09:00:00 21/03/2003,"","", 275 09:00:00 22/03/2003,"","", 277 09:00:00 23/03/2003,"","", 280 09:00:00 24/03/2003,"","", 285 09:00:00 25/03/2003,"","", 289 09:00:00 26/03/2003,"","", 270 09:00:00 27/03/2003,"","", 270 09:00:00 28/03/2003,"","", 272 09:00:00 29/03/2003,"","", 272 09:00:00 30/03/2003,"","", 272 09:00:00 31/03/2003,"","", 274 09:00:00 01/04/2003,"","", 278 09:00:00 02/04/2003,"","", 280 09:00:00 03/04/2003,"","", 273 09:00:00 04/04/2003,"","", 241 09:00:00 05/04/2003,"","", 232 09:00:00 06/04/2003,"","", 252 09:00:00 07/04/2003,"","", 245 09:00:00 08/04/2003,"","", 259 09:00:00 09/04/2003,"","", 264 09:00:00 10/04/2003,"","", 237 09:00:00 11/04/2003,"","", 266 09:00:00 12/04/2003,"","", 283 09:00:00 13/04/2003,"","", 285 09:00:00 14/04/2003,"","", 294 09:00:00 15/04/2003,"","", 297 09:00:00 16/04/2003,"","", 297 09:00:00 17/04/2003,"","", 260 09:00:00 18/04/2003,"","", 226 09:00:00 19/04/2003,"","", 254 09:00:00 20/04/2003,"","", 264 09:00:00 21/04/2003,"","", 268 09:00:00 22/04/2003,"","", 269 09:00:00 23/04/2003,"","", 270 09:00:00 24/04/2003,"","", 271 09:00:00 25/04/2003,"","", 262 09:00:00 26/04/2003,"","", 227 09:00:00 27/04/2003,"","", 231 09:00:00 28/04/2003,"","", 251 09:00:00 29/04/2003,"","", 256 09:00:00 30/04/2003,"","", 249 09:00:00 01/05/2003,"","", 260 09:00:00 02/05/2003,"","", 269 09:00:00 03/05/2003,"","", 272 09:00:00 04/05/2003,"","", 270 09:00:00 05/05/2003,"","", 259 09:00:00 06/05/2003,"","", 243 09:00:00 07/05/2003,"","", 239 09:00:00 08/05/2003,"","", 250 09:00:00 09/05/2003,"","", 262 09:00:00 10/05/2003,"","", 260 09:00:00 11/05/2003,"","", 262 09:00:00 12/05/2003,"","", 231 09:00:00 13/05/2003,"","", 226 09:00:00 14/05/2003,"","", 240 09:00:00 15/05/2003,"","", 257 09:00:00 16/05/2003,"","", 281 09:00:00 17/05/2003,"","", 285 09:00:00 18/05/2003,"","", 294 09:00:00 19/05/2003,"","", 260 09:00:00 20/05/2003,"","", 272 09:00:00 21/05/2003,"","", 277 09:00:00 22/05/2003,"","", 279 09:00:00 23/05/2003,"","", 279 09:00:00 24/05/2003,"","", 267 09:00:00 25/05/2003,"","", 275 09:00:00 26/05/2003,"","", 278 09:00:00 27/05/2003,"","", 281 09:00:00 28/05/2003,"","", 277 09:00:00 29/05/2003,"","", 274 09:00:00 30/05/2003,"","", 278 09:00:00 31/05/2003,"","", 279 09:00:00 01/06/2003,"","", 266 09:00:00 02/06/2003,"","", 292 09:00:00 03/06/2003,"","", 311 09:00:00 04/06/2003,"","", 310 09:00:00 05/06/2003,"","", 305 09:00:00 06/06/2003,"","", 301 09:00:00 07/06/2003,"","", 301 09:00:00 08/06/2003,"","", 298 09:00:00 09/06/2003,"","", 303 09:00:00 10/06/2003,"","", 303 09:00:00 11/06/2003,"","", 309 09:00:00 12/06/2003,"","", 267 09:00:00 13/06/2003,"","", 286 09:00:00 14/06/2003,"","", 293 09:00:00 15/06/2003,"","", 293 09:00:00 16/06/2003,"","", 289 09:00:00 17/06/2003,"","", 284 09:00:00 18/06/2003,"","", 285 09:00:00 19/06/2003,"","", 273 09:00:00 20/06/2003,"","", 272 09:00:00 21/06/2003,"","", 274 09:00:00 22/06/2003,"","", 272 09:00:00 23/06/2003,"","", 279 09:00:00 24/06/2003,"","", 278 09:00:00 25/06/2003,"","", 278 09:00:00 26/06/2003,"","", 262 09:00:00 27/06/2003,"","", 260 09:00:00 28/06/2003,"","", 266 09:00:00 29/06/2003,"","", 266 09:00:00 30/06/2003,"","", 294 09:00:00 01/07/2003,"","", 288 09:00:00 02/07/2003,"","", 275 09:00:00 03/07/2003,"","", 275 09:00:00 04/07/2003,"","", 279 09:00:00 05/07/2003,"","", 283 09:00:00 06/07/2003,"","", 276 09:00:00 07/07/2003,"","", 259 09:00:00 08/07/2003,"","", 270 09:00:00 09/07/2003,"","", 268 09:00:00 10/07/2003,"","", 269 09:00:00 11/07/2003,"","", 246 09:00:00 12/07/2003,"","", 243 09:00:00 13/07/2003,"","", 282 09:00:00 14/07/2003,"","", 275 09:00:00 15/07/2003,"","", 278 09:00:00 16/07/2003,"","", 283 09:00:00 17/07/2003,"","", 283 09:00:00 18/07/2003,"","", 288 09:00:00 19/07/2003,"","", 292 09:00:00 20/07/2003,"","", 292 09:00:00 21/07/2003,"","", 294 09:00:00 22/07/2003,"","", 266 09:00:00 23/07/2003,"","", 293 09:00:00 24/07/2003,"","", 298 09:00:00 25/07/2003,"","", 298 09:00:00 26/07/2003,"","", 302 09:00:00 27/07/2003,"","", 307 09:00:00 28/07/2003,"","", 305 09:00:00 29/07/2003,"","", 292 09:00:00 30/07/2003,"","", 291 09:00:00 31/07/2003,"","", 294 09:00:00 01/08/2003,"","", 299 09:00:00 02/08/2003,"","", 297 09:00:00 03/08/2003,"","", 296 09:00:00 04/08/2003,"","", 296 09:00:00 05/08/2003,"","", 280 09:00:00 06/08/2003,"","", 291 09:00:00 07/08/2003,"","", 286 09:00:00 08/08/2003,"","", 289 09:00:00 09/08/2003,"","", 294 09:00:00 10/08/2003,"","", 296 09:00:00 11/08/2003,"","", 288 09:00:00 12/08/2003,"","", 232 09:00:00 13/08/2003,"","", 234 09:00:00 14/08/2003,"","", 241 09:00:00 15/08/2003,"","", 244 09:00:00 16/08/2003,"","", 251 09:00:00 17/08/2003,"","", 258 09:00:00 18/08/2003,"","", 268 09:00:00 19/08/2003,"","", 271 09:00:00 20/08/2003,"","", 289 09:00:00 21/08/2003,"","", 269 09:00:00 22/08/2003,"","", 229 09:00:00 23/08/2003,"","", 218 09:00:00 24/08/2003,"","", 202 09:00:00 25/08/2003,"","", 224 09:00:00 26/08/2003,"","", 250 09:00:00 27/08/2003,"","", 271 09:00:00 28/08/2003,"","", 275 09:00:00 29/08/2003,"","", 282 09:00:00 30/08/2003,"","", 289 09:00:00 31/08/2003,"","", 309 09:00:00 01/09/2003,"","", 320 09:00:00 02/09/2003,"","", 317 09:00:00 03/09/2003,"","", 314 09:00:00 04/09/2003,"","", 317 09:00:00 05/09/2003,"","", 319 09:00:00 06/09/2003,"","", 305 09:00:00 07/09/2003,"","", 299 09:00:00 08/09/2003,"","", 297 09:00:00 09/09/2003,"","", 238 09:00:00 10/09/2003,"","", 190 09:00:00 11/09/2003,"","", 196 09:00:00 12/09/2003,"","", 214 09:00:00 13/09/2003,"","", 209 09:00:00 14/09/2003,"","", 232 09:00:00 15/09/2003,"","", 245 09:00:00 16/09/2003,"","", 252 09:00:00 17/09/2003,"","", 254 09:00:00 18/09/2003,"","", 252 09:00:00 19/09/2003,"","", 248 09:00:00 20/09/2003,"","", 251 09:00:00 21/09/2003,"","", 228 09:00:00 22/09/2003,"","", 219 09:00:00 23/09/2003,"","", 240 09:00:00 24/09/2003,"","", 244 09:00:00 25/09/2003,"","", 247 09:00:00 26/09/2003,"","", 248 09:00:00 27/09/2003,"","", 240 09:00:00 28/09/2003,"","", 233 09:00:00 29/09/2003,"","", 233 09:00:00 30/09/2003,"","", 232 09:00:00 01/10/2003,"","", 221 09:00:00 02/10/2003,"","", 205 09:00:00 03/10/2003,"","", 217 09:00:00 04/10/2003,"","", 232 09:00:00 05/10/2003,"","", 237 09:00:00 06/10/2003,"","", 237 09:00:00 07/10/2003,"","", 243 09:00:00 08/10/2003,"","", 232 09:00:00 09/10/2003,"","", 225 09:00:00 10/10/2003,"","", 222 09:00:00 11/10/2003,"","", 221 09:00:00 12/10/2003,"","", 211 09:00:00 13/10/2003,"","", 178 09:00:00 14/10/2003,"","", 177 09:00:00 15/10/2003,"","", 190 09:00:00 16/10/2003,"","", 211 09:00:00 17/10/2003,"","", 225 09:00:00 18/10/2003,"","", 217 09:00:00 19/10/2003,"","", 200 09:00:00 20/10/2003,"","", 234 09:00:00 21/10/2003,"","", 244 09:00:00 22/10/2003,"","", 248 09:00:00 23/10/2003,"","", 257 09:00:00 24/10/2003,"","", 260 09:00:00 25/10/2003,"","", 260 09:00:00 26/10/2003,"","", 256 09:00:00 27/10/2003,"","", 249 09:00:00 28/10/2003,"","", 243 09:00:00 29/10/2003,"","", 220 09:00:00 30/10/2003,"","", 233 09:00:00 31/10/2003,"","", 229 09:00:00 01/11/2003,"","", 229 09:00:00 02/11/2003,"","", 225 09:00:00 03/11/2003,"","", 222 09:00:00 04/11/2003,"","", 220 09:00:00 05/11/2003,"","", 226 09:00:00 06/11/2003,"","", 225 09:00:00 07/11/2003,"","", 217 09:00:00 08/11/2003,"","", 209 09:00:00 09/11/2003,"","", 212 09:00:00 10/11/2003,"","", 213 09:00:00 11/11/2003,"","", 213 09:00:00 12/11/2003,"","", 227 09:00:00 13/11/2003,"","", 226 09:00:00 14/11/2003,"","", 224 09:00:00 15/11/2003,"","", 227 09:00:00 16/11/2003,"","", 230 09:00:00 17/11/2003,"","", 223 09:00:00 18/11/2003,"","", 220 09:00:00 19/11/2003,"","", 227 09:00:00 20/11/2003,"","", 232 09:00:00 21/11/2003,"","", 228 09:00:00 22/11/2003,"","", 222 09:00:00 23/11/2003,"","", 214 09:00:00 24/11/2003,"","", 208 09:00:00 25/11/2003,"","", 207 09:00:00 26/11/2003,"","", 205 09:00:00 27/11/2003,"","", 208 09:00:00 28/11/2003,"","", 209 09:00:00 29/11/2003,"","", 212 09:00:00 30/11/2003,"","", 215 09:00:00 01/12/2003,"","", 216 09:00:00 02/12/2003,"","", 218 09:00:00 03/12/2003,"","", 222 09:00:00 04/12/2003,"","", 234 09:00:00 05/12/2003,"","", 237 09:00:00 06/12/2003,"","", 244 09:00:00 07/12/2003,"","", 243 09:00:00 08/12/2003,"","", 243 09:00:00 09/12/2003,"","", 242 09:00:00 10/12/2003,"","", 240 09:00:00 11/12/2003,"","", 237 09:00:00 12/12/2003,"","", 233 09:00:00 13/12/2003,"","", 233 09:00:00 14/12/2003,"","", 232 09:00:00 15/12/2003,"","", 233 09:00:00 16/12/2003,"","", 231 09:00:00 17/12/2003,"","", 228 09:00:00 18/12/2003,"","", 225 09:00:00 19/12/2003,"","", 229 09:00:00 20/12/2003,"","", 229 09:00:00 21/12/2003,"","", 228 09:00:00 22/12/2003,"","", 230 09:00:00 23/12/2003,"","", 240 09:00:00 24/12/2003,"","", 241 09:00:00 25/12/2003,"","", 237 09:00:00 26/12/2003,"","", 237 09:00:00 27/12/2003,"","", 237 09:00:00 28/12/2003,"","", 223 09:00:00 29/12/2003,"","", 201 09:00:00 30/12/2003,"","", 213 09:00:00 31/12/2003,"","", 226 09:00:00 01/01/2004,"","", 230 09:00:00 02/01/2004,"","", 232 09:00:00 03/01/2004,"","", 232 09:00:00 04/01/2004,"","", 222 09:00:00 05/01/2004,"","", 230 09:00:00 06/01/2004,"","", 235 09:00:00 07/01/2004,"","", 228 09:00:00 08/01/2004,"","", 224 09:00:00 09/01/2004,"","", 231 09:00:00 10/01/2004,"","", 239 09:00:00 11/01/2004,"","", 249 09:00:00 12/01/2004,"","", 255 09:00:00 13/01/2004,"","", 264 09:00:00 14/01/2004,"","", 264 09:00:00 15/01/2004,"","", 265 09:00:00 16/01/2004,"","", 269 09:00:00 17/01/2004,"","", 264 09:00:00 18/01/2004,"","", 256 09:00:00 19/01/2004,"","", 246 09:00:00 20/01/2004,"","", 252 09:00:00 21/01/2004,"","", 257 09:00:00 22/01/2004,"","", 254 09:00:00 23/01/2004,"","", 254 09:00:00 24/01/2004,"","", 255 09:00:00 25/01/2004,"","", 244 09:00:00 26/01/2004,"","", 244 09:00:00 27/01/2004,"","", 251 09:00:00 28/01/2004,"","", 242 09:00:00 29/01/2004,"","", 239 09:00:00 30/01/2004,"","", 233 09:00:00 31/01/2004,"","", 229 09:00:00 01/02/2004,"","", 238 09:00:00 02/02/2004,"","", 240 09:00:00 03/02/2004,"","", 234 09:00:00 04/02/2004,"","", 234 09:00:00 05/02/2004,"","", 247 09:00:00 06/02/2004,"","", 251 09:00:00 07/02/2004,"","", 254 09:00:00 08/02/2004,"","", 265 09:00:00 09/02/2004,"","", 255 09:00:00 10/02/2004,"","", 249 09:00:00 11/02/2004,"","", 260 09:00:00 12/02/2004,"","", 239 09:00:00 13/02/2004,"","", 257 09:00:00 14/02/2004,"","", 255 09:00:00 15/02/2004,"","", 281 09:00:00 16/02/2004,"","", 276 09:00:00 17/02/2004,"","", 260 09:00:00 18/02/2004,"","", 273 09:00:00 19/02/2004,"","", 266 09:00:00 20/02/2004,"","", 289 09:00:00 21/02/2004,"","", 282 09:00:00 22/02/2004,"","", 270 09:00:00 23/02/2004,"","", 241 09:00:00 24/02/2004,"","", 231 09:00:00 25/02/2004,"","", 210 09:00:00 26/02/2004,"","", 254 09:00:00 27/02/2004,"","", 247 09:00:00 28/02/2004,"","", 241 09:00:00 29/02/2004,"","", 239 09:00:00 01/03/2004,"","", 223 09:00:00 02/03/2004,"","", 202 09:00:00 03/03/2004,"","", 238 09:00:00 04/03/2004,"","", 261 09:00:00 05/03/2004,"","", 272 09:00:00 06/03/2004,"","", 291 09:00:00 07/03/2004,"","", 272 09:00:00 08/03/2004,"","", 258 09:00:00 09/03/2004,"","", 286 09:00:00 10/03/2004,"","", 278 09:00:00 11/03/2004,"","", 273 09:00:00 12/03/2004,"","", 303 09:00:00 13/03/2004,"","", 298 09:00:00 14/03/2004,"","", 314 09:00:00 15/03/2004,"","", 310 09:00:00 16/03/2004,"","", 302 09:00:00 17/03/2004,"","", 270 09:00:00 18/03/2004,"","", 367 09:00:00 19/03/2004,"","", 461 09:00:00 20/03/2004,"","", 367 09:00:00 21/03/2004,"","", 312 09:00:00 22/03/2004,"","", 415 09:00:00 23/03/2004,"","", 437 09:00:00 24/03/2004,"","", 369 09:00:00 25/03/2004,"","", 389 09:00:00 26/03/2004,"","", 394 09:00:00 27/03/2004,"","", 389 09:00:00 28/03/2004,"","", 381 09:00:00 29/03/2004,"","", 372 09:00:00 30/03/2004,"","", 334 09:00:00 31/03/2004,"","", 308 09:00:00 01/04/2004,"","", 299 09:00:00 02/04/2004,"","", 292 09:00:00 03/04/2004,"","", 290 09:00:00 04/04/2004,"","", 290 09:00:00 05/04/2004,"","", 295 09:00:00 06/04/2004,"","", 297 09:00:00 07/04/2004,"","", 300 09:00:00 08/04/2004,"","", 297 09:00:00 09/04/2004,"","", 288 09:00:00 10/04/2004,"","", 285 09:00:00 11/04/2004,"","", 281 09:00:00 12/04/2004,"","", 274 09:00:00 13/04/2004,"","", 278 09:00:00 14/04/2004,"","", 281 09:00:00 15/04/2004,"","", 276 09:00:00 16/04/2004,"","", 275 09:00:00 17/04/2004,"","", 282 09:00:00 18/04/2004,"","", 298 09:00:00 19/04/2004,"","", 301 09:00:00 20/04/2004,"","", 296 09:00:00 21/04/2004,"","", 299 09:00:00 22/04/2004,"","", 290 09:00:00 23/04/2004,"","", 294 09:00:00 24/04/2004,"","", 303 09:00:00 25/04/2004,"","", 312 09:00:00 26/04/2004,"","", 315 09:00:00 27/04/2004,"","", 314 09:00:00 28/04/2004,"","", 317 09:00:00 29/04/2004,"","", 319 09:00:00 30/04/2004,"","", 316 09:00:00 01/05/2004,"","", 323 09:00:00 02/05/2004,"","", 325 09:00:00 03/05/2004,"","", 331 09:00:00 04/05/2004,"","", 328 09:00:00 05/05/2004,"","", 329 09:00:00 06/05/2004,"","", 329 09:00:00 07/05/2004,"","", 326 09:00:00 08/05/2004,"","", 315 09:00:00 09/05/2004,"","", 311 09:00:00 10/05/2004,"","", 305 09:00:00 11/05/2004,"","", 281 09:00:00 12/05/2004,"","", 286 09:00:00 13/05/2004,"","", 282 09:00:00 14/05/2004,"","", 289 09:00:00 15/05/2004,"","", 288 09:00:00 16/05/2004,"","", 294 09:00:00 17/05/2004,"","", 295 09:00:00 18/05/2004,"","", 299 09:00:00 19/05/2004,"","", 301 09:00:00 20/05/2004,"","", 307 09:00:00 21/05/2004,"","", 303 09:00:00 22/05/2004,"","", 301 09:00:00 23/05/2004,"","", 259 09:00:00 24/05/2004,"","", 249 09:00:00 25/05/2004,"","", 242 09:00:00 26/05/2004,"","", 282 09:00:00 27/05/2004,"","", 281 09:00:00 28/05/2004,"","", 286 09:00:00 29/05/2004,"","", 297 09:00:00 30/05/2004,"","", 309 09:00:00 31/05/2004,"","", 312 09:00:00 01/06/2004,"","", 304 09:00:00 02/06/2004,"","", 303 09:00:00 03/06/2004,"","", 299 09:00:00 04/06/2004,"","", 303 09:00:00 05/06/2004,"","", 312 09:00:00 06/06/2004,"","", 312 09:00:00 07/06/2004,"","", 311 09:00:00 08/06/2004,"","", 271 09:00:00 09/06/2004,"","", 214 09:00:00 10/06/2004,"","", 217 09:00:00 11/06/2004,"","", 258 09:00:00 12/06/2004,"","", 276 09:00:00 13/06/2004,"","", 228 09:00:00 14/06/2004,"","", 254 09:00:00 15/06/2004,"","", 309 09:00:00 16/06/2004,"","", 314 09:00:00 17/06/2004,"","", 316 09:00:00 18/06/2004,"","", 314 09:00:00 19/06/2004,"","", 313 09:00:00 20/06/2004,"","", 313 09:00:00 21/06/2004,"","", 313 09:00:00 22/06/2004,"","", 303 09:00:00 23/06/2004,"","", 299 09:00:00 24/06/2004,"","", 304 09:00:00 25/06/2004,"","", 303 09:00:00 26/06/2004,"","", 305 09:00:00 27/06/2004,"","", 303 09:00:00 28/06/2004,"","", 295 09:00:00 29/06/2004,"","", 297 09:00:00 30/06/2004,"","", 295 09:00:00 01/07/2004,"","", 299 09:00:00 02/07/2004,"","", 297 09:00:00 03/07/2004,"","", 295 09:00:00 04/07/2004,"","", 285 09:00:00 05/07/2004,"","", 280 09:00:00 06/07/2004,"","", 281 09:00:00 07/07/2004,"","", 279 09:00:00 08/07/2004,"","", 287 09:00:00 09/07/2004,"","", 290 09:00:00 10/07/2004,"","", 270 09:00:00 11/07/2004,"","", 191 09:00:00 12/07/2004,"","", 190 09:00:00 13/07/2004,"","", 270 09:00:00 14/07/2004,"","", 268 09:00:00 15/07/2004,"","", 263 09:00:00 16/07/2004,"","", 263 09:00:00 17/07/2004,"","", 268 09:00:00 18/07/2004,"","", 272 09:00:00 19/07/2004,"","", 266 09:00:00 20/07/2004,"","", 267 09:00:00 21/07/2004,"","", 266 09:00:00 22/07/2004,"","", 257 09:00:00 23/07/2004,"","", 239 09:00:00 24/07/2004,"","", 181 09:00:00 25/07/2004,"","", 153 09:00:00 26/07/2004,"","", 164 09:00:00 27/07/2004,"","", 178 09:00:00 28/07/2004,"","", 229 09:00:00 29/07/2004,"","", 214 09:00:00 30/07/2004,"","", 201 09:00:00 31/07/2004,"","", 194 09:00:00 01/08/2004,"","", 157 09:00:00 02/08/2004,"","", 143 09:00:00 03/08/2004,"","", 147 09:00:00 04/08/2004,"","", 185 09:00:00 05/08/2004,"","", 225 09:00:00 06/08/2004,"","", 219 09:00:00 07/08/2004,"","", 211 09:00:00 08/08/2004,"","", 212 09:00:00 09/08/2004,"","", 215 09:00:00 10/08/2004,"","", 220 09:00:00 11/08/2004,"","", 230 09:00:00 12/08/2004,"","", 234 09:00:00 13/08/2004,"","", 236 09:00:00 14/08/2004,"","", 240 09:00:00 15/08/2004,"","", 251 09:00:00 16/08/2004,"","", 244 09:00:00 17/08/2004,"","", 221 09:00:00 18/08/2004,"","", 213 09:00:00 19/08/2004,"","", 207 09:00:00 20/08/2004,"","", 203 09:00:00 21/08/2004,"","", 202 09:00:00 22/08/2004,"","", 215 09:00:00 23/08/2004,"","", 223 09:00:00 24/08/2004,"","", 232 09:00:00 25/08/2004,"","", 207 09:00:00 26/08/2004,"","", 173 09:00:00 27/08/2004,"","", 147 09:00:00 28/08/2004,"","", 155 09:00:00 29/08/2004,"","", 153 09:00:00 30/08/2004,"","", 136 09:00:00 31/08/2004,"","", 159 09:00:00 01/09/2004,"","", 183 09:00:00 02/09/2004,"","", 199 09:00:00 03/09/2004,"","", 196 09:00:00 04/09/2004,"","", 194 09:00:00 05/09/2004,"","", 191 09:00:00 06/09/2004,"","", 192 09:00:00 07/09/2004,"","", 187 09:00:00 08/09/2004,"","", 151 09:00:00 09/09/2004,"","", 198 09:00:00 10/09/2004,"","", 202 09:00:00 11/09/2004,"","", 193 09:00:00 12/09/2004,"","", 196 09:00:00 13/09/2004,"","", 198 09:00:00 14/09/2004,"","", 197 09:00:00 15/09/2004,"","", 200 09:00:00 16/09/2004,"","", 200 09:00:00 17/09/2004,"","", 199 09:00:00 18/09/2004,"","", 198 09:00:00 19/09/2004,"","", 195 09:00:00 20/09/2004,"","", 197 09:00:00 21/09/2004,"","", 194 09:00:00 22/09/2004,"","", 179 09:00:00 23/09/2004,"","", 188 09:00:00 24/09/2004,"","", 192 09:00:00 25/09/2004,"","", 192 09:00:00 26/09/2004,"","", 192 09:00:00 27/09/2004,"","", 191 09:00:00 28/09/2004,"","", 200 09:00:00 29/09/2004,"","", 197 09:00:00 30/09/2004,"","", 198 09:00:00 01/10/2004,"","", 197 09:00:00 02/10/2004,"","", 194 09:00:00 03/10/2004,"","", 195 09:00:00 04/10/2004,"","", 188 09:00:00 05/10/2004,"","", 186 09:00:00 06/10/2004,"","", 188 09:00:00 07/10/2004,"","", 180 09:00:00 08/10/2004,"","", 180 09:00:00 09/10/2004,"","", 184 09:00:00 10/10/2004,"","", 184 09:00:00 11/10/2004,"","", 175 09:00:00 12/10/2004,"","", 175 09:00:00 13/10/2004,"","", 182 09:00:00 14/10/2004,"","", 183 09:00:00 15/10/2004,"","", 184 09:00:00 16/10/2004,"","", 184 09:00:00 17/10/2004,"","", 180 09:00:00 18/10/2004,"","", 172 09:00:00 19/10/2004,"","", 171 09:00:00 20/10/2004,"","", 158 09:00:00 21/10/2004,"","", 165 09:00:00 22/10/2004,"","", 170 09:00:00 23/10/2004,"","", 179 09:00:00 24/10/2004,"","", 189 09:00:00 25/10/2004,"","", 189 09:00:00 26/10/2004,"","", 188 09:00:00 27/10/2004,"","", 187 09:00:00 28/10/2004,"","", 188 09:00:00 29/10/2004,"","", 190 09:00:00 30/10/2004,"","", 191 09:00:00 31/10/2004,"","", 187 09:00:00 01/11/2004,"","", 184 09:00:00 02/11/2004,"","", 186 09:00:00 03/11/2004,"","", 187 09:00:00 04/11/2004,"","", 191 09:00:00 05/11/2004,"","", 189 09:00:00 06/11/2004,"","", 193 09:00:00 07/11/2004,"","", 198 09:00:00 08/11/2004,"","", 202 09:00:00 09/11/2004,"","", 203 09:00:00 10/11/2004,"","", 205 09:00:00 11/11/2004,"","", 189 09:00:00 12/11/2004,"","", 190 09:00:00 13/11/2004,"","", 200 09:00:00 14/11/2004,"","", 205 09:00:00 15/11/2004,"","", 205 09:00:00 16/11/2004,"","", 209 09:00:00 17/11/2004,"","", 214 09:00:00 18/11/2004,"","", 185 09:00:00 19/11/2004,"","", 188 09:00:00 20/11/2004,"","", 196 09:00:00 21/11/2004,"","", 198 09:00:00 22/11/2004,"","", 199 09:00:00 23/11/2004,"","", 198 09:00:00 24/11/2004,"","", 183 09:00:00 25/11/2004,"","", 174 09:00:00 26/11/2004,"","", 172 09:00:00 27/11/2004,"","", 177 09:00:00 28/11/2004,"","", 168 09:00:00 29/11/2004,"","", 178 09:00:00 30/11/2004,"","", 185 09:00:00 01/12/2004,"","", 191 09:00:00 02/12/2004,"","", 200 09:00:00 03/12/2004,"","", 203 09:00:00 04/12/2004,"","", 199 09:00:00 05/12/2004,"","", 181 09:00:00 06/12/2004,"","", 182 09:00:00 07/12/2004,"","", 181 09:00:00 08/12/2004,"","", 187 09:00:00 09/12/2004,"","", 183 09:00:00 10/12/2004,"","", 185 09:00:00 11/12/2004,"","", 183 09:00:00 12/12/2004,"","", 184 09:00:00 13/12/2004,"","", 185 09:00:00 14/12/2004,"","", 185 09:00:00 15/12/2004,"","", 184 09:00:00 16/12/2004,"","", 187 09:00:00 17/12/2004,"","", 190 09:00:00 18/12/2004,"","", 188 09:00:00 19/12/2004,"","", 181 09:00:00 20/12/2004,"","", 188 09:00:00 21/12/2004,"","", 191 09:00:00 22/12/2004,"","", 195 09:00:00 23/12/2004,"","", 194 09:00:00 24/12/2004,"","", 190 09:00:00 25/12/2004,"","", 186 09:00:00 26/12/2004,"","", 188 09:00:00 27/12/2004,"","", 190 09:00:00 28/12/2004,"","", 192 09:00:00 29/12/2004,"","", 193 09:00:00 30/12/2004,"","", 192 09:00:00 31/12/2004,"","", 184 09:00:00 01/01/2005,"","", 182 09:00:00 02/01/2005,"","", 189 09:00:00 03/01/2005,"","", 194 09:00:00 04/01/2005,"","", 187 09:00:00 05/01/2005,"","", 192 09:00:00 06/01/2005,"","", 194 09:00:00 07/01/2005,"","", 192 09:00:00 08/01/2005,"","", 193 09:00:00 09/01/2005,"","", 192 09:00:00 10/01/2005,"","", 193 09:00:00 11/01/2005,"","", 193 09:00:00 12/01/2005,"","", 195 09:00:00 13/01/2005,"","", 193 09:00:00 14/01/2005,"","", 195 09:00:00 15/01/2005,"","", 196 09:00:00 16/01/2005,"","", 197 09:00:00 17/01/2005,"","", 198 09:00:00 18/01/2005,"","", 200 09:00:00 19/01/2005,"","", 202 09:00:00 20/01/2005,"","", 201 09:00:00 21/01/2005,"","", 194 09:00:00 22/01/2005,"","", 189 09:00:00 23/01/2005,"","", 187 09:00:00 24/01/2005,"","", 188 09:00:00 25/01/2005,"","", 183 09:00:00 26/01/2005,"","", 185 09:00:00 27/01/2005,"","", 186 09:00:00 28/01/2005,"","", 188 09:00:00 29/01/2005,"","", 189 09:00:00 30/01/2005,"","", 188 09:00:00 31/01/2005,"","", 192 09:00:00 01/02/2005,"","", 193 09:00:00 02/02/2005,"","", 194 09:00:00 03/02/2005,"","", 192 09:00:00 04/02/2005,"","", 190 09:00:00 05/02/2005,"","", 189 09:00:00 06/02/2005,"","", 189 09:00:00 07/02/2005,"","", 192 09:00:00 08/02/2005,"","", 194 09:00:00 09/02/2005,"","", 198 09:00:00 10/02/2005,"","", 201 09:00:00 11/02/2005,"","", 206 09:00:00 12/02/2005,"","", 203 09:00:00 13/02/2005,"","", 204 09:00:00 14/02/2005,"","", 205 09:00:00 15/02/2005,"","", 206 09:00:00 16/02/2005,"","", 207 09:00:00 17/02/2005,"","", 203 09:00:00 18/02/2005,"","", 196 09:00:00 19/02/2005,"","", 178 09:00:00 20/02/2005,"","", 190 09:00:00 21/02/2005,"","", 202 09:00:00 22/02/2005,"","", 207 09:00:00 23/02/2005,"","", 211 09:00:00 24/02/2005,"","", 204 09:00:00 25/02/2005,"","", 202 09:00:00 26/02/2005,"","", 210 09:00:00 27/02/2005,"","", 212 09:00:00 28/02/2005,"","", 212 09:00:00 01/03/2005,"","", 195 09:00:00 02/03/2005,"","", 193 09:00:00 03/03/2005,"","", 198 09:00:00 04/03/2005,"","", 197 09:00:00 05/03/2005,"","", 198 09:00:00 06/03/2005,"","", 198 09:00:00 07/03/2005,"","", 199 09:00:00 08/03/2005,"","", 199 09:00:00 09/03/2005,"","", 199 09:00:00 10/03/2005,"","", 198 09:00:00 11/03/2005,"","", 195 09:00:00 12/03/2005,"","", 188 09:00:00 13/03/2005,"","", 186 09:00:00 14/03/2005,"","", 194 09:00:00 15/03/2005,"","", 196 09:00:00 16/03/2005,"","", 193 09:00:00 17/03/2005,"","", 193 09:00:00 18/03/2005,"","", 192 09:00:00 19/03/2005,"","", 193 09:00:00 20/03/2005,"","", 192 09:00:00 21/03/2005,"","", 195 09:00:00 22/03/2005,"","", 196 09:00:00 23/03/2005,"","", 194 09:00:00 24/03/2005,"","", 190 09:00:00 25/03/2005,"","", 193 09:00:00 26/03/2005,"","", 196 09:00:00 27/03/2005,"","", 199 09:00:00 28/03/2005,"","", 200 09:00:00 29/03/2005,"","", 199 09:00:00 30/03/2005,"","", 196 09:00:00 31/03/2005,"","", 197 09:00:00 01/04/2005,"","", 199 09:00:00 02/04/2005,"","", 201 09:00:00 03/04/2005,"","", 202 09:00:00 04/04/2005,"","", 203 09:00:00 05/04/2005,"","", 200 09:00:00 06/04/2005,"","", 199 09:00:00 07/04/2005,"","", 200 09:00:00 08/04/2005,"","", 197 09:00:00 09/04/2005,"","", 200 09:00:00 10/04/2005,"","", 199 09:00:00 11/04/2005,"","", 201 09:00:00 12/04/2005,"","", 200 09:00:00 13/04/2005,"","", 200 09:00:00 14/04/2005,"","", 201 09:00:00 15/04/2005,"","", 198 09:00:00 16/04/2005,"","", 199 09:00:00 17/04/2005,"","", 201 09:00:00 18/04/2005,"","", 202 09:00:00 19/04/2005,"","", 200 09:00:00 20/04/2005,"","", 198 09:00:00 21/04/2005,"","", 195 09:00:00 22/04/2005,"","", 196 09:00:00 23/04/2005,"","", 200 09:00:00 24/04/2005,"","", 201 09:00:00 25/04/2005,"","", 202 09:00:00 26/04/2005,"","", 201 09:00:00 27/04/2005,"","", 200 09:00:00 28/04/2005,"","", 201 09:00:00 29/04/2005,"","", 201 09:00:00 30/04/2005,"","", 199 09:00:00 01/05/2005,"","", 202 09:00:00 02/05/2005,"","", 204 09:00:00 03/05/2005,"","", 206 09:00:00 04/05/2005,"","", 207 09:00:00 05/05/2005,"","", 205 09:00:00 06/05/2005,"","", 210 09:00:00 07/05/2005,"","", 212 09:00:00 08/05/2005,"","", 211 09:00:00 09/05/2005,"","", 208 09:00:00 10/05/2005,"","", 211 09:00:00 11/05/2005,"","", 211 09:00:00 12/05/2005,"","", 207 09:00:00 13/05/2005,"","", 208 09:00:00 14/05/2005,"","", 210 09:00:00 15/05/2005,"","", 210 09:00:00 16/05/2005,"","", 210 09:00:00 17/05/2005,"","", 209 09:00:00 18/05/2005,"","", 209 09:00:00 19/05/2005,"","", 217 09:00:00 20/05/2005,"","", 211 09:00:00 21/05/2005,"","", 239 09:00:00 22/05/2005,"","", 245 09:00:00 23/05/2005,"","", 247 09:00:00 24/05/2005,"","", 229 09:00:00 25/05/2005,"","", 227 09:00:00 26/05/2005,"","", 217 09:00:00 27/05/2005,"","", 214 09:00:00 28/05/2005,"","", 213 09:00:00 29/05/2005,"","", 212 09:00:00 30/05/2005,"","", 214 09:00:00 31/05/2005,"","", 211 09:00:00 01/06/2005,"","", 211 09:00:00 02/06/2005,"","", 215 09:00:00 03/06/2005,"","", 213 09:00:00 04/06/2005,"","", 211 09:00:00 05/06/2005,"","", 214 09:00:00 06/06/2005,"","", 215 09:00:00 07/06/2005,"","", 203 09:00:00 08/06/2005,"","", 204 09:00:00 09/06/2005,"","", 203 09:00:00 10/06/2005,"","", 202 09:00:00 11/06/2005,"","", 204 09:00:00 12/06/2005,"","", 217 09:00:00 13/06/2005,"","", 218 09:00:00 14/06/2005,"","", 212 09:00:00 15/06/2005,"","", 207 09:00:00 16/06/2005,"","", 209 09:00:00 17/06/2005,"","", 207 09:00:00 18/06/2005,"","", 204 09:00:00 19/06/2005,"","", 202 09:00:00 20/06/2005,"","", 207 09:00:00 21/06/2005,"","", 212 09:00:00 22/06/2005,"","", 208 09:00:00 23/06/2005,"","", 210 09:00:00 24/06/2005,"","", 209 09:00:00 25/06/2005,"","", 212 09:00:00 26/06/2005,"","", 198 09:00:00 27/06/2005,"","", 185 09:00:00 28/06/2005,"","", 188 09:00:00 29/06/2005,"","", 191 09:00:00 30/06/2005,"","", 195 09:00:00 01/07/2005,"","", 201 09:00:00 02/07/2005,"","", 207 09:00:00 03/07/2005,"","", 212 09:00:00 04/07/2005,"","", 213 09:00:00 05/07/2005,"","", 215 09:00:00 06/07/2005,"","", 210 09:00:00 07/07/2005,"","", 210 09:00:00 08/07/2005,"","", 215 09:00:00 09/07/2005,"","", 208 09:00:00 10/07/2005,"","", 209 09:00:00 11/07/2005,"","", 212 09:00:00 12/07/2005,"","", 212 09:00:00 13/07/2005,"","", 204 09:00:00 14/07/2005,"","", 204 09:00:00 15/07/2005,"","", 213 09:00:00 16/07/2005,"","", 220 09:00:00 17/07/2005,"","", 216 09:00:00 18/07/2005,"","", 218 09:00:00 19/07/2005,"","", 216 09:00:00 20/07/2005,"","", 215 09:00:00 21/07/2005,"","", 214 09:00:00 22/07/2005,"","", 199 09:00:00 23/07/2005,"","", 199 09:00:00 24/07/2005,"","", 201 09:00:00 25/07/2005,"","", 221 09:00:00 26/07/2005,"","", 227 09:00:00 27/07/2005,"","", 224 09:00:00 28/07/2005,"","", 223 09:00:00 29/07/2005,"","", 231 09:00:00 30/07/2005,"","", 232 09:00:00 31/07/2005,"","", 225 09:00:00 01/08/2005,"","", 216 09:00:00 02/08/2005,"","", 217 09:00:00 03/08/2005,"","", 205 09:00:00 04/08/2005,"","", 201 09:00:00 05/08/2005,"","", 227 09:00:00 06/08/2005,"","", 222 09:00:00 07/08/2005,"","", 225 09:00:00 08/08/2005,"","", 222 09:00:00 09/08/2005,"","", 223 09:00:00 10/08/2005,"","", 219 09:00:00 11/08/2005,"","", 218 09:00:00 12/08/2005,"","", 221 09:00:00 13/08/2005,"","", 217 09:00:00 14/08/2005,"","", 218 09:00:00 15/08/2005,"","", 219 09:00:00 16/08/2005,"","", 224 09:00:00 17/08/2005,"","", 220 09:00:00 18/08/2005,"","", 191 09:00:00 19/08/2005,"","", 167 09:00:00 20/08/2005,"","", 179 09:00:00 21/08/2005,"","", 208 09:00:00 22/08/2005,"","", 207 09:00:00 23/08/2005,"","", 208 09:00:00 24/08/2005,"","", 210 09:00:00 25/08/2005,"","", 215 09:00:00 26/08/2005,"","", 210 09:00:00 27/08/2005,"","", 208 09:00:00 28/08/2005,"","", 174 09:00:00 29/08/2005,"","", 163 09:00:00 30/08/2005,"","", 169 09:00:00 31/08/2005,"","", 191 09:00:00 01/09/2005,"","", 207 09:00:00 02/09/2005,"","", 207 09:00:00 03/09/2005,"","", 193 09:00:00 04/09/2005,"","", 183 09:00:00 05/09/2005,"","", 186 09:00:00 06/09/2005,"","", 189 09:00:00 07/09/2005,"","", 184 09:00:00 08/09/2005,"","", 172 09:00:00 09/09/2005,"","", 170 09:00:00 10/09/2005,"","", 162 09:00:00 11/09/2005,"","", 165 09:00:00 12/09/2005,"","", 185 09:00:00 13/09/2005,"","", 199 09:00:00 14/09/2005,"","", 199 09:00:00 15/09/2005,"","", 206 09:00:00 16/09/2005,"","", 206 09:00:00 17/09/2005,"","", 204 09:00:00 18/09/2005,"","", 201 09:00:00 19/09/2005,"","", 203 09:00:00 20/09/2005,"","", 201 09:00:00 21/09/2005,"","", 203 09:00:00 22/09/2005,"","", 199 09:00:00 23/09/2005,"","", 185 09:00:00 24/09/2005,"","", 192 09:00:00 25/09/2005,"","", 197 09:00:00 26/09/2005,"","", 195 09:00:00 27/09/2005,"","", 192 09:00:00 28/09/2005,"","", 196 09:00:00 29/09/2005,"","", 182 09:00:00 30/09/2005,"","", 192 09:00:00 01/10/2005,"","", 199 09:00:00 02/10/2005,"","", 198 09:00:00 03/10/2005,"","", 201 09:00:00 04/10/2005,"","", 205 09:00:00 05/10/2005,"","", 202 09:00:00 06/10/2005,"","", 189 09:00:00 07/10/2005,"","", 197 09:00:00 08/10/2005,"","", 192 09:00:00 09/10/2005,"","", 180 09:00:00 10/10/2005,"","", 189 09:00:00 11/10/2005,"","", 192 09:00:00 12/10/2005,"","", 194 09:00:00 13/10/2005,"","", 195 09:00:00 14/10/2005,"","", 192 09:00:00 15/10/2005,"","", 197 09:00:00 16/10/2005,"","", 198 09:00:00 17/10/2005,"","", 199 09:00:00 18/10/2005,"","", 195 09:00:00 19/10/2005,"","", 192 09:00:00 20/10/2005,"","", 193 09:00:00 21/10/2005,"","", 198 09:00:00 22/10/2005,"","", 205 09:00:00 23/10/2005,"","", 199 09:00:00 24/10/2005,"","", 204 09:00:00 25/10/2005,"","", 203 09:00:00 26/10/2005,"","", 206 09:00:00 27/10/2005,"","", 211 09:00:00 28/10/2005,"","", 216 09:00:00 29/10/2005,"","", 215 09:00:00 30/10/2005,"","", 217 09:00:00 31/10/2005,"","", 215 09:00:00 01/11/2005,"","", 214 09:00:00 02/11/2005,"","", 214 09:00:00 03/11/2005,"","", 213 09:00:00 04/11/2005,"","", 211 09:00:00 05/11/2005,"","", 207 09:00:00 06/11/2005,"","", 209 09:00:00 07/11/2005,"","", 214 09:00:00 08/11/2005,"","", 207 09:00:00 09/11/2005,"","", 205 09:00:00 10/11/2005,"","", 205 09:00:00 11/11/2005,"","", 205 09:00:00 12/11/2005,"","", 198 09:00:00 13/11/2005,"","", 191 09:00:00 14/11/2005,"","", 192 09:00:00 15/11/2005,"","", 191 09:00:00 16/11/2005,"","", 190 09:00:00 17/11/2005,"","", 184 09:00:00 18/11/2005,"","", 180 09:00:00 19/11/2005,"","", 180 09:00:00 20/11/2005,"","", 187 09:00:00 21/11/2005,"","", 191 09:00:00 22/11/2005,"","", 194 09:00:00 23/11/2005,"","", 196 09:00:00 24/11/2005,"","", 198 09:00:00 25/11/2005,"","", 202 09:00:00 26/11/2005,"","", 190 09:00:00 27/11/2005,"","", 196 09:00:00 28/11/2005,"","", 200 09:00:00 29/11/2005,"","", 202 09:00:00 30/11/2005,"","", 202 09:00:00 01/12/2005,"","", 191 09:00:00 02/12/2005,"","", 191 09:00:00 03/12/2005,"","", 197 09:00:00 04/12/2005,"","", 202 09:00:00 05/12/2005,"","", 208 09:00:00 06/12/2005,"","", 208 09:00:00 07/12/2005,"","", 206 09:00:00 08/12/2005,"","", 208 09:00:00 09/12/2005,"","", 207 09:00:00 10/12/2005,"","", 205 09:00:00 11/12/2005,"","", 206 09:00:00 12/12/2005,"","", 199 09:00:00 13/12/2005,"","", 197 09:00:00 14/12/2005,"","", 202 09:00:00 15/12/2005,"","", 202 09:00:00 16/12/2005,"","", 202 09:00:00 17/12/2005,"","", 191 09:00:00 18/12/2005,"","", 186 09:00:00 19/12/2005,"","", 185 09:00:00 20/12/2005,"","", 187 09:00:00 21/12/2005,"","", 187 09:00:00 22/12/2005,"","", 187 09:00:00 23/12/2005,"","", 190 09:00:00 24/12/2005,"","", 188 09:00:00 25/12/2005,"","", 186 09:00:00 26/12/2005,"","", 184 09:00:00 27/12/2005,"","", 186 09:00:00 28/12/2005,"","", 187 09:00:00 29/12/2005,"","", 188 09:00:00 30/12/2005,"","", 186 09:00:00 31/12/2005,"","", 185 09:00:00 01/01/2006,"","", 185 09:00:00 02/01/2006,"","", 181 09:00:00 03/01/2006,"","", 180 09:00:00 04/01/2006,"","", 179 09:00:00 05/01/2006,"","", 177 09:00:00 06/01/2006,"","", 176 09:00:00 07/01/2006,"","", 177 09:00:00 08/01/2006,"","", 181 09:00:00 09/01/2006,"","", 184 09:00:00 10/01/2006,"","", 188 09:00:00 11/01/2006,"","", 191 09:00:00 12/01/2006,"","", 192 09:00:00 13/01/2006,"","", 193 09:00:00 14/01/2006,"","", 195 09:00:00 15/01/2006,"","", 195 09:00:00 16/01/2006,"","", 198 09:00:00 17/01/2006,"","", 195 09:00:00 18/01/2006,"","", 198 09:00:00 19/01/2006,"","", 196 09:00:00 20/01/2006,"","", 200 09:00:00 21/01/2006,"","", 202 09:00:00 22/01/2006,"","", 204 09:00:00 23/01/2006,"","", 204 09:00:00 24/01/2006,"","", 204 09:00:00 25/01/2006,"","", 200 09:00:00 26/01/2006,"","", 201 09:00:00 27/01/2006,"","", 204 09:00:00 28/01/2006,"","", 208 09:00:00 29/01/2006,"","", 210 09:00:00 30/01/2006,"","", 207 09:00:00 31/01/2006,"","", 201 09:00:00 01/02/2006,"","", 200 09:00:00 02/02/2006,"","", 209 09:00:00 03/02/2006,"","", 211 09:00:00 04/02/2006,"","", 212 09:00:00 05/02/2006,"","", 215 09:00:00 06/02/2006,"","", 221 09:00:00 07/02/2006,"","", 224 09:00:00 08/02/2006,"","", 224 09:00:00 09/02/2006,"","", 235 09:00:00 10/02/2006,"","", 238 09:00:00 11/02/2006,"","", 239 09:00:00 12/02/2006,"","", 237 09:00:00 13/02/2006,"","", 236 09:00:00 14/02/2006,"","", 231 09:00:00 15/02/2006,"","", 228 09:00:00 16/02/2006,"","", 228 09:00:00 17/02/2006,"","", 228 09:00:00 18/02/2006,"","", 221 09:00:00 19/02/2006,"","", 217 09:00:00 20/02/2006,"","", 212 09:00:00 21/02/2006,"","", 208 09:00:00 22/02/2006,"","", 207 09:00:00 23/02/2006,"","", 202 09:00:00 24/02/2006,"","", 201 09:00:00 25/02/2006,"","", 212 09:00:00 26/02/2006,"","", 216 09:00:00 27/02/2006,"","", 215 09:00:00 28/02/2006,"","", 204 09:00:00 01/03/2006,"","", 208 09:00:00 02/03/2006,"","", 195 09:00:00 03/03/2006,"","", 196 09:00:00 04/03/2006,"","", 200 09:00:00 05/03/2006,"","", 200 09:00:00 06/03/2006,"","", 210 09:00:00 07/03/2006,"","", 213 09:00:00 08/03/2006,"","", 214 09:00:00 09/03/2006,"","", 217 09:00:00 10/03/2006,"","", 217 09:00:00 11/03/2006,"","", 214 09:00:00 12/03/2006,"","", 211 09:00:00 13/03/2006,"","", 215 09:00:00 14/03/2006,"","", 214 09:00:00 15/03/2006,"","", 209 09:00:00 16/03/2006,"","", 208 09:00:00 17/03/2006,"","", 220 09:00:00 18/03/2006,"","", 219 09:00:00 19/03/2006,"","", 220 09:00:00 20/03/2006,"","", 220 09:00:00 21/03/2006,"","", 199 09:00:00 22/03/2006,"","", 183 09:00:00 23/03/2006,"","", 188 09:00:00 24/03/2006,"","", 166 09:00:00 25/03/2006,"","", 167 09:00:00 26/03/2006,"","", 177 09:00:00 27/03/2006,"","", 182 09:00:00 28/03/2006,"","", 186 09:00:00 29/03/2006,"","", 205 09:00:00 30/03/2006,"","", 224 09:00:00 31/03/2006,"","", 229 09:00:00 01/04/2006,"","", 225 09:00:00 02/04/2006,"","", 228 09:00:00 03/04/2006,"","", 225 09:00:00 04/04/2006,"","", 228 09:00:00 05/04/2006,"","", 227 09:00:00 06/04/2006,"","", 222 09:00:00 07/04/2006,"","", 223 09:00:00 08/04/2006,"","", 224 09:00:00 09/04/2006,"","", 225 09:00:00 10/04/2006,"","", 229 09:00:00 11/04/2006,"","", 228 09:00:00 12/04/2006,"","", 227 09:00:00 13/04/2006,"","", 223 09:00:00 14/04/2006,"","", 223 09:00:00 15/04/2006,"","", 223 09:00:00 16/04/2006,"","", 225 09:00:00 17/04/2006,"","", 217 09:00:00 18/04/2006,"","", 208 09:00:00 19/04/2006,"","", 235 09:00:00 20/04/2006,"","", 236 09:00:00 21/04/2006,"","", 230 09:00:00 22/04/2006,"","", 227 09:00:00 23/04/2006,"","", 223 09:00:00 24/04/2006,"","", 217 09:00:00 25/04/2006,"","", 220 09:00:00 26/04/2006,"","", 223 09:00:00 27/04/2006,"","", 217 09:00:00 28/04/2006,"","", 193 09:00:00 29/04/2006,"","", 150 09:00:00 30/04/2006,"","", 161 09:00:00 01/05/2006,"","", 203 09:00:00 02/05/2006,"","", 221 09:00:00 03/05/2006,"","", 216 09:00:00 04/05/2006,"","", 225 09:00:00 05/05/2006,"","", 230 09:00:00 06/05/2006,"","", 228 09:00:00 07/05/2006,"","", 220 09:00:00 08/05/2006,"","", 218 09:00:00 09/05/2006,"","", 218 09:00:00 10/05/2006,"","", 220 09:00:00 11/05/2006,"","", 221 09:00:00 12/05/2006,"","", 222 09:00:00 13/05/2006,"","", 213 09:00:00 14/05/2006,"","", 215 09:00:00 15/05/2006,"","", 193 09:00:00 16/05/2006,"","", 160 09:00:00 17/05/2006,"","", 146 09:00:00 18/05/2006,"","", 156 09:00:00 19/05/2006,"","", 177 09:00:00 20/05/2006,"","", 197 09:00:00 21/05/2006,"","", 198 09:00:00 22/05/2006,"","", 196 09:00:00 23/05/2006,"","", 195 09:00:00 24/05/2006,"","", 200 09:00:00 25/05/2006,"","", 207 09:00:00 26/05/2006,"","", 212 09:00:00 27/05/2006,"","", 187 09:00:00 28/05/2006,"","", 136 09:00:00 29/05/2006,"","", 137 09:00:00 30/05/2006,"","", 144 09:00:00 31/05/2006,"","", 155 09:00:00 01/06/2006,"","", 152 09:00:00 02/06/2006,"","", 153 09:00:00 03/06/2006,"","", 176 09:00:00 04/06/2006,"","", 195 09:00:00 05/06/2006,"","", 198 09:00:00 06/06/2006,"","", 200 09:00:00 07/06/2006,"","", 196 09:00:00 08/06/2006,"","", 192 09:00:00 09/06/2006,"","", 195 09:00:00 10/06/2006,"","", 203 09:00:00 11/06/2006,"","", 200 09:00:00 12/06/2006,"","", 205 09:00:00 13/06/2006,"","", 203 09:00:00 14/06/2006,"","", 198 09:00:00 15/06/2006,"","", 193 09:00:00 16/06/2006,"","", 185 09:00:00 17/06/2006,"","", 178 09:00:00 18/06/2006,"","", 166 09:00:00 19/06/2006,"","", 162 09:00:00 20/06/2006,"","", 164 09:00:00 21/06/2006,"","", 156 09:00:00 22/06/2006,"","", 139 09:00:00 23/06/2006,"","", 138 09:00:00 24/06/2006,"","", 143 09:00:00 25/06/2006,"","", 153 09:00:00 26/06/2006,"","", 164 09:00:00 27/06/2006,"","", 161 09:00:00 28/06/2006,"","", 160 09:00:00 29/06/2006,"","", 155 09:00:00 30/06/2006,"","", 147 09:00:00 01/07/2006,"","", 166 09:00:00 02/07/2006,"","", 176 09:00:00 03/07/2006,"","", 176 09:00:00 04/07/2006,"","", 174 09:00:00 05/07/2006,"","", 174 09:00:00 06/07/2006,"","", 173 09:00:00 07/07/2006,"","", 170 09:00:00 08/07/2006,"","", 171 09:00:00 09/07/2006,"","", 172 09:00:00 10/07/2006,"","", 171 09:00:00 11/07/2006,"","", 172 09:00:00 12/07/2006,"","", 174 09:00:00 13/07/2006,"","", 170 09:00:00 14/07/2006,"","", 166 09:00:00 15/07/2006,"","", 135 09:00:00 16/07/2006,"","", 143 09:00:00 17/07/2006,"","", 160 09:00:00 18/07/2006,"","", 159 09:00:00 19/07/2006,"","", 156 09:00:00 20/07/2006,"","", 155 09:00:00 21/07/2006,"","", 146 09:00:00 22/07/2006,"","", 136 09:00:00 23/07/2006,"","", 149 09:00:00 24/07/2006,"","", 157 09:00:00 25/07/2006,"","", 167 09:00:00 26/07/2006,"","", 170 09:00:00 27/07/2006,"","", 173 09:00:00 28/07/2006,"","", 163 09:00:00 29/07/2006,"","", 162 09:00:00 30/07/2006,"","", 163 09:00:00 31/07/2006,"","", 158 09:00:00 01/08/2006,"","", 154 09:00:00 02/08/2006,"","", 155 09:00:00 03/08/2006,"","", 157 09:00:00 04/08/2006,"","", 158 09:00:00 05/08/2006,"","", 158 09:00:00 06/08/2006,"","", 159 09:00:00 07/08/2006,"","", 161 09:00:00 08/08/2006,"","", 162 09:00:00 09/08/2006,"","", 165 09:00:00 10/08/2006,"","", 163 09:00:00 11/08/2006,"","", 163 09:00:00 12/08/2006,"","", 163 09:00:00 13/08/2006,"","", 167 09:00:00 14/08/2006,"","", 163 09:00:00 15/08/2006,"","", 161 09:00:00 16/08/2006,"","", 163 09:00:00 17/08/2006,"","", 157 09:00:00 18/08/2006,"","", 163 09:00:00 19/08/2006,"","", 163 09:00:00 20/08/2006,"","", 165 09:00:00 21/08/2006,"","", 163 09:00:00 22/08/2006,"","", 161 09:00:00 23/08/2006,"","", 160 09:00:00 24/08/2006,"","", 160 09:00:00 25/08/2006,"","", 164 09:00:00 26/08/2006,"","", 169 09:00:00 27/08/2006,"","", 167 09:00:00 28/08/2006,"","", 167 09:00:00 29/08/2006,"","", 165 09:00:00 30/08/2006,"","", 163 09:00:00 31/08/2006,"","", 164 09:00:00 01/09/2006,"","", 165 09:00:00 02/09/2006,"","", 163 09:00:00 03/09/2006,"","", 164 09:00:00 04/09/2006,"","", 166 09:00:00 05/09/2006,"","", 166 09:00:00 06/09/2006,"","", 167 09:00:00 07/09/2006,"","", 168 09:00:00 08/09/2006,"","", 169 09:00:00 09/09/2006,"","", 166 09:00:00 10/09/2006,"","", 165 09:00:00 11/09/2006,"","", 159 09:00:00 12/09/2006,"","", 144 09:00:00 13/09/2006,"","", 134 09:00:00 14/09/2006,"","", 127 09:00:00 15/09/2006,"","", 136 09:00:00 16/09/2006,"","", 147 09:00:00 17/09/2006,"","", 151 09:00:00 18/09/2006,"","", 154 09:00:00 19/09/2006,"","", 151 09:00:00 20/09/2006,"","", 156 09:00:00 21/09/2006,"","", 156 09:00:00 22/09/2006,"","", 157 09:00:00 23/09/2006,"","", 157 09:00:00 24/09/2006,"","", 158 09:00:00 25/09/2006,"","", 158 09:00:00 26/09/2006,"","", 157 09:00:00 27/09/2006,"","", 156 09:00:00 28/09/2006,"","", 155 09:00:00 29/09/2006,"","", 158 09:00:00 30/09/2006,"","", 158 09:00:00 01/10/2006,"","", 158 09:00:00 02/10/2006,"","", 157 09:00:00 03/10/2006,"","", 159 09:00:00 04/10/2006,"","", 164 09:00:00 05/10/2006,"","", 168 09:00:00 06/10/2006,"","", 165 09:00:00 07/10/2006,"","", 165 09:00:00 08/10/2006,"","", 165 09:00:00 09/10/2006,"","", 162 09:00:00 10/10/2006,"","", 160 09:00:00 11/10/2006,"","", 157 09:00:00 12/10/2006,"","", 162 09:00:00 13/10/2006,"","", 164 09:00:00 14/10/2006,"","", 165 09:00:00 15/10/2006,"","", 163 09:00:00 16/10/2006,"","", 162 09:00:00 17/10/2006,"","", 161 09:00:00 18/10/2006,"","", 161 09:00:00 19/10/2006,"","", 164 09:00:00 20/10/2006,"","", 167 09:00:00 21/10/2006,"","", 167 09:00:00 22/10/2006,"","", 166 09:00:00 23/10/2006,"","", 156 09:00:00 24/10/2006,"","", 157 09:00:00 25/10/2006,"","", 162 09:00:00 26/10/2006,"","", 167 09:00:00 27/10/2006,"","", 167 09:00:00 28/10/2006,"","", 168 09:00:00 29/10/2006,"","", 167 09:00:00 30/10/2006,"","", 171 09:00:00 31/10/2006,"","", 178 09:00:00 01/11/2006,"","", 181 09:00:00 02/11/2006,"","", 182 09:00:00 03/11/2006,"","", 183 09:00:00 04/11/2006,"","", 182 09:00:00 05/11/2006,"","", 182 09:00:00 06/11/2006,"","", 179 09:00:00 07/11/2006,"","", 174 09:00:00 08/11/2006,"","", 170 09:00:00 09/11/2006,"","", 169 09:00:00 10/11/2006,"","", 169 09:00:00 11/11/2006,"","", 174 09:00:00 12/11/2006,"","", 172 09:00:00 13/11/2006,"","", 170 09:00:00 14/11/2006,"","", 169 09:00:00 15/11/2006,"","", 170 09:00:00 16/11/2006,"","", 174 09:00:00 17/11/2006,"","", 176 09:00:00 18/11/2006,"","", 177 09:00:00 19/11/2006,"","", 175 09:00:00 20/11/2006,"","", 168 09:00:00 21/11/2006,"","", 155 09:00:00 22/11/2006,"","", 158 09:00:00 23/11/2006,"","", 167 09:00:00 24/11/2006,"","", 169 09:00:00 25/11/2006,"","", 175 09:00:00 26/11/2006,"","", 177 09:00:00 27/11/2006,"","", 187 09:00:00 28/11/2006,"","", 165 09:00:00 29/11/2006,"","", 162 09:00:00 30/11/2006,"","", 166 09:00:00 01/12/2006,"","", 147 09:00:00 02/12/2006,"","", 157 09:00:00 03/12/2006,"","", 162 09:00:00 04/12/2006,"","", 162 09:00:00 05/12/2006,"","", 168 09:00:00 06/12/2006,"","", 169 09:00:00 07/12/2006,"","", 169 09:00:00 08/12/2006,"","", 163 09:00:00 09/12/2006,"","", 147 09:00:00 10/12/2006,"","", 143 09:00:00 11/12/2006,"","", 158 09:00:00 12/12/2006,"","", 159 09:00:00 13/12/2006,"","", 151 09:00:00 14/12/2006,"","", 149 09:00:00 15/12/2006,"","", 163 09:00:00 16/12/2006,"","", 163 09:00:00 17/12/2006,"","", 162 09:00:00 18/12/2006,"","", 165 09:00:00 19/12/2006,"","", 168 09:00:00 20/12/2006,"","", 155 09:00:00 21/12/2006,"","", 145 09:00:00 22/12/2006,"","", 155 09:00:00 23/12/2006,"","", 161 09:00:00 24/12/2006,"","", 164 09:00:00 25/12/2006,"","", 163 09:00:00 26/12/2006,"","", 161 09:00:00 27/12/2006,"","", 161 09:00:00 28/12/2006,"","", 164 09:00:00 29/12/2006,"","", 165 09:00:00 30/12/2006,"","", 151 09:00:00 31/12/2006,"","", 127 09:00:00 01/01/2007,"","", 144 09:00:00 02/01/2007,"","", 148 09:00:00 03/01/2007,"","", 146 09:00:00 04/01/2007,"","", 139 09:00:00 05/01/2007,"","", 146 09:00:00 06/01/2007,"","", 149 09:00:00 07/01/2007,"","", 159 09:00:00 08/01/2007,"","", 167 09:00:00 09/01/2007,"","", 166 09:00:00 10/01/2007,"","", 167 09:00:00 11/01/2007,"","", 169 09:00:00 12/01/2007,"","", 168 09:00:00 13/01/2007,"","", 167 09:00:00 14/01/2007,"","", 167 09:00:00 15/01/2007,"","", 168 09:00:00 16/01/2007,"","", 169 09:00:00 17/01/2007,"","", 166 09:00:00 18/01/2007,"","", 167 09:00:00 19/01/2007,"","", 167 09:00:00 20/01/2007,"","", 164 09:00:00 21/01/2007,"","", 162 09:00:00 22/01/2007,"","", 181 09:00:00 23/01/2007,"","", 174 09:00:00 24/01/2007,"","", 173 09:00:00 25/01/2007,"","", 170 09:00:00 26/01/2007,"","", 169 09:00:00 27/01/2007,"","", 169 09:00:00 28/01/2007,"","", 166 09:00:00 29/01/2007,"","", 165 09:00:00 30/01/2007,"","", 167 09:00:00 31/01/2007,"","", 167 09:00:00 01/02/2007,"","", 163 09:00:00 02/02/2007,"","", 150 09:00:00 03/02/2007,"","", 161 09:00:00 04/02/2007,"","", 164 09:00:00 05/02/2007,"","", 166 09:00:00 06/02/2007,"","", 165 09:00:00 07/02/2007,"","", 167 09:00:00 08/02/2007,"","", 166 09:00:00 09/02/2007,"","", 166 09:00:00 10/02/2007,"","", 168 09:00:00 11/02/2007,"","", 169 09:00:00 12/02/2007,"","", 170 09:00:00 13/02/2007,"","", 161 09:00:00 14/02/2007,"","", 160 09:00:00 15/02/2007,"","", 162 09:00:00 16/02/2007,"","", 155 09:00:00 17/02/2007,"","", 157 09:00:00 18/02/2007,"","", 152 09:00:00 19/02/2007,"","", 168 09:00:00 20/02/2007,"","", 174 09:00:00 21/02/2007,"","", 174 09:00:00 22/02/2007,"","", 173 09:00:00 23/02/2007,"","", 172 09:00:00 24/02/2007,"","", 174 09:00:00 25/02/2007,"","", 174 09:00:00 26/02/2007,"","", 173 09:00:00 27/02/2007,"","", 174 09:00:00 28/02/2007,"","", 168 09:00:00 01/03/2007,"","", 174 09:00:00 02/03/2007,"","", 181 09:00:00 03/03/2007,"","", 187 09:00:00 04/03/2007,"","", 188 09:00:00 05/03/2007,"","", 189 09:00:00 06/03/2007,"","", 187 09:00:00 07/03/2007,"","", 170 09:00:00 08/03/2007,"","", 184 09:00:00 09/03/2007,"","", 187 09:00:00 10/03/2007,"","", 188 09:00:00 11/03/2007,"","", 191 09:00:00 12/03/2007,"","", 198 09:00:00 13/03/2007,"","", 199 09:00:00 14/03/2007,"","", 175 09:00:00 15/03/2007,"","", 186 09:00:00 16/03/2007,"","", 199 09:00:00 17/03/2007,"","", 206 09:00:00 18/03/2007,"","", 203 09:00:00 19/03/2007,"","", 186 09:00:00 20/03/2007,"","", 183 09:00:00 21/03/2007,"","", 194 09:00:00 22/03/2007,"","", 196 09:00:00 23/03/2007,"","", 193 09:00:00 24/03/2007,"","", 190 09:00:00 25/03/2007,"","", 189 09:00:00 26/03/2007,"","", 178 09:00:00 27/03/2007,"","", 173 09:00:00 28/03/2007,"","", 158 09:00:00 29/03/2007,"","", 166 09:00:00 30/03/2007,"","", 177 09:00:00 31/03/2007,"","", 178 09:00:00 01/04/2007,"","", 182 09:00:00 02/04/2007,"","", 187 09:00:00 03/04/2007,"","", 194 09:00:00 04/04/2007,"","", 194 09:00:00 05/04/2007,"","", 197 09:00:00 06/04/2007,"","", 197 09:00:00 07/04/2007,"","", 197 09:00:00 08/04/2007,"","", 197 09:00:00 09/04/2007,"","", 198 09:00:00 10/04/2007,"","", 200 09:00:00 11/04/2007,"","", 202 09:00:00 12/04/2007,"","", 203 09:00:00 13/04/2007,"","", 204 09:00:00 14/04/2007,"","", 197 09:00:00 15/04/2007,"","", 202 09:00:00 16/04/2007,"","", 204 09:00:00 17/04/2007,"","", 207 09:00:00 18/04/2007,"","", 210 09:00:00 19/04/2007,"","", 210 09:00:00 20/04/2007,"","", 210 09:00:00 21/04/2007,"","", 211 09:00:00 22/04/2007,"","", 211 09:00:00 23/04/2007,"","", 208 09:00:00 24/04/2007,"","", 207 09:00:00 25/04/2007,"","", 206 09:00:00 26/04/2007,"","", 203 09:00:00 27/04/2007,"","", 203 09:00:00 28/04/2007,"","", 202 09:00:00 29/04/2007,"","", 225 09:00:00 30/04/2007,"","", 215 09:00:00 01/05/2007,"","", 209 09:00:00 02/05/2007,"","", 213 09:00:00 03/05/2007,"","", 214 09:00:00 04/05/2007,"","", 201 09:00:00 05/05/2007,"","", 196 09:00:00 06/05/2007,"","", 195 09:00:00 07/05/2007,"","", 194 09:00:00 08/05/2007,"","", 199 09:00:00 09/05/2007,"","", 205 09:00:00 10/05/2007,"","", 203 09:00:00 11/05/2007,"","", 197 09:00:00 12/05/2007,"","", 189 09:00:00 13/05/2007,"","", 185 09:00:00 14/05/2007,"","", 172 09:00:00 15/05/2007,"","", 174 09:00:00 16/05/2007,"","", 179 09:00:00 17/05/2007,"","", 182 09:00:00 18/05/2007,"","", 186 09:00:00 19/05/2007,"","", 192 09:00:00 20/05/2007,"","", 200 09:00:00 21/05/2007,"","", 199 09:00:00 22/05/2007,"","", 193 09:00:00 23/05/2007,"","", 183 09:00:00 24/05/2007,"","", 182 09:00:00 25/05/2007,"","", 188 09:00:00 26/05/2007,"","", 191 09:00:00 27/05/2007,"","", 187 09:00:00 28/05/2007,"","", 183 09:00:00 29/05/2007,"","", 185 09:00:00 30/05/2007,"","", 180 09:00:00 31/05/2007,"","", 184 09:00:00 01/06/2007,"","", 195 09:00:00 02/06/2007,"","", 215 09:00:00 03/06/2007,"","", 219 09:00:00 04/06/2007,"","", 208 09:00:00 05/06/2007,"","", 201 09:00:00 06/06/2007,"","", 199 09:00:00 07/06/2007,"","", 202 09:00:00 08/06/2007,"","", 207 09:00:00 09/06/2007,"","", 208 09:00:00 10/06/2007,"","", 211 09:00:00 11/06/2007,"","", 207 09:00:00 12/06/2007,"","", 212 09:00:00 13/06/2007,"","", 208 09:00:00 14/06/2007,"","", 210 09:00:00 15/06/2007,"","", 214 09:00:00 16/06/2007,"","", 210 09:00:00 17/06/2007,"","", 214 09:00:00 18/06/2007,"","", 215 09:00:00 19/06/2007,"","", 211 09:00:00 20/06/2007,"","", 203 09:00:00 21/06/2007,"","", 199 09:00:00 22/06/2007,"","", 207 09:00:00 23/06/2007,"","", 203 09:00:00 24/06/2007,"","", 202 09:00:00 25/06/2007,"","", 201 09:00:00 26/06/2007,"","", 205 09:00:00 27/06/2007,"","", 202 09:00:00 28/06/2007,"","", 209 09:00:00 29/06/2007,"","", 208 09:00:00 30/06/2007,"","", 200 09:00:00 01/07/2007,"","", 202 09:00:00 02/07/2007,"","", 210 09:00:00 03/07/2007,"","", 212 09:00:00 04/07/2007,"","", 213 09:00:00 05/07/2007,"","", 214 09:00:00 06/07/2007,"","", 216 09:00:00 07/07/2007,"","", 213 09:00:00 08/07/2007,"","", 216 09:00:00 09/07/2007,"","", 215 09:00:00 10/07/2007,"","", 207 09:00:00 11/07/2007,"","", 203 09:00:00 12/07/2007,"","", 203 09:00:00 13/07/2007,"","", 205 09:00:00 14/07/2007,"","", 201 09:00:00 15/07/2007,"","", 197 09:00:00 16/07/2007,"","", 195 09:00:00 17/07/2007,"","", 196 09:00:00 18/07/2007,"","", 196 09:00:00 19/07/2007,"","", 203 09:00:00 20/07/2007,"","", 201 09:00:00 21/07/2007,"","", 199 09:00:00 22/07/2007,"","", 200 09:00:00 23/07/2007,"","", 201 09:00:00 24/07/2007,"","", 197 09:00:00 25/07/2007,"","", 194 09:00:00 26/07/2007,"","", 195 09:00:00 27/07/2007,"","", 196 09:00:00 28/07/2007,"","", 200 09:00:00 29/07/2007,"","", 212 09:00:00 30/07/2007,"","", 218 09:00:00 31/07/2007,"","", 220 09:00:00 01/08/2007,"","", 219 09:00:00 02/08/2007,"","", 219 09:00:00 03/08/2007,"","", 219 09:00:00 04/08/2007,"","", 218 09:00:00 05/08/2007,"","", 217 09:00:00 06/08/2007,"","", 212 09:00:00 07/08/2007,"","", 214 09:00:00 08/08/2007,"","", 215 09:00:00 09/08/2007,"","", 214 09:00:00 10/08/2007,"","", 217 09:00:00 11/08/2007,"","", 218 09:00:00 12/08/2007,"","", 218 09:00:00 13/08/2007,"","", 217 09:00:00 14/08/2007,"","", 218 09:00:00 15/08/2007,"","", 216 09:00:00 16/08/2007,"","", 187 09:00:00 17/08/2007,"","", 153 09:00:00 18/08/2007,"","", 198 09:00:00 19/08/2007,"","", 203 09:00:00 20/08/2007,"","", 203 09:00:00 21/08/2007,"","", 199 09:00:00 22/08/2007,"","", 196 09:00:00 23/08/2007,"","", 181 09:00:00 24/08/2007,"","", 143 09:00:00 25/08/2007,"","", 132 09:00:00 26/08/2007,"","", 147 09:00:00 27/08/2007,"","", 151 09:00:00 28/08/2007,"","", 151 09:00:00 29/08/2007,"","", 155 09:00:00 30/08/2007, 19.654, 723, 161 09:00:00 31/08/2007, 19.705, 721, 158 09:00:00 01/09/2007, 19.656, 647, 181 09:00:00 02/09/2007, 19.664, 661, 187 09:00:00 03/09/2007, 19.721, 726, 173 09:00:00 04/09/2007, 19.741, 726, 181 09:00:00 05/09/2007, 19.750, 726, 177 09:00:00 06/09/2007, 19.739, 728, 155 09:00:00 07/09/2007, 19.725, 730, 153 09:00:00 08/09/2007, 19.720, 731, 151 09:00:00 09/09/2007, 19.715, 731, 152 09:00:00 10/09/2007, 19.715, 732, 154 09:00:00 11/09/2007, 19.731, 732, 157 09:00:00 12/09/2007, 19.715, 733, 166 09:00:00 13/09/2007, 19.914, 1034, 165 09:00:00 14/09/2007, 20.057, 1366, 152 09:00:00 15/09/2007, 20.070, 1426, 164 09:00:00 16/09/2007, 20.066, 1421, 165 09:00:00 17/09/2007, 20.078, 1419, 163 09:00:00 18/09/2007, 20.065, 1417, 163 09:00:00 19/09/2007, 20.060,"", 165 09:00:00 20/09/2007, 20.072,"", 165 09:00:00 21/09/2007, 20.064,"", 165 09:00:00 22/09/2007, 20.012,"", 169 09:00:00 23/09/2007, 20.003,"", 161 09:00:00 24/09/2007, 20.064,"", 155 09:00:00 25/09/2007, 20.146,"", 163 09:00:00 26/09/2007, 20.148,"", 154 09:00:00 27/09/2007, 20.281,"", 158 09:00:00 28/09/2007, 20.293, 2066, 163 09:00:00 29/09/2007, 20.210, 1922, 165 09:00:00 30/09/2007, 20.015, 1515, 169 09:00:00 01/10/2007, 20.274, 1693, 164 09:00:00 02/10/2007, 20.320, 2125, 165 09:00:00 03/10/2007, 20.320, 2181, 168 09:00:00 04/10/2007, 20.302, 2103, 165 09:00:00 05/10/2007, 20.284, 2039, 166 09:00:00 06/10/2007, 20.285, 2034, 167 09:00:00 07/10/2007, 20.284, 2028, 166 09:00:00 08/10/2007, 20.284, 2024, 166 09:00:00 09/10/2007, 20.152, 2022, 167 09:00:00 10/10/2007, 20.293, 2021, 165 09:00:00 11/10/2007, 20.293, 2016, 162 09:00:00 12/10/2007, 20.297, 2007, 166 09:00:00 13/10/2007, 20.306, 2004, 167 09:00:00 14/10/2007, 20.306, 2003, 167 09:00:00 15/10/2007, 20.351, 2137, 172 09:00:00 16/10/2007, 20.355, 2247, 177 09:00:00 17/10/2007, 20.346, 2107, 178 09:00:00 18/10/2007, 20.351, 2056, 180 09:00:00 19/10/2007, 20.366, 2172, 180 09:00:00 20/10/2007, 20.373, 2222, 179 09:00:00 21/10/2007, 20.395, 2285, 179 09:00:00 22/10/2007, 20.400, 2338, 181 09:00:00 23/10/2007, 20.400, 2336, 181 09:00:00 24/10/2007, 20.401, 2329, 179 09:00:00 25/10/2007, 20.401, 2319, 178 09:00:00 26/10/2007, 20.446, 2446, 176 09:00:00 27/10/2007, 20.462, 2551, 180 09:00:00 28/10/2007, 20.450, 2419, 183 09:00:00 29/10/2007, 20.424, 2110, 182 09:00:00 30/10/2007, 20.432, 2003, 182 09:00:00 31/10/2007, 20.448, 2115, 180 09:00:00 01/11/2007, 20.664, 2590, 178 09:00:00 02/11/2007, 20.647, 2702,"" 09:00:00 03/11/2007, 20.656, 2550, 177 09:00:00 04/11/2007, 20.618, 2406, 177 09:00:00 05/11/2007, 20.614, 2236, 176 09:00:00 06/11/2007, 20.545, 2102, 178 09:00:00 07/11/2007, 20.398, 1736, 178 09:00:00 08/11/2007, 20.202, 1261, 181 09:00:00 09/11/2007, 20.235, 1305, 170 09:00:00 10/11/2007, 20.389, 1780, 170 09:00:00 11/11/2007, 20.460, 2119, 178 09:00:00 12/11/2007, 20.498, 2285, 180 09:00:00 13/11/2007, 20.518, 2397, 179 09:00:00 14/11/2007, 20.519, 2203, 180 09:00:00 15/11/2007, 20.519, 2234, 180 09:00:00 16/11/2007, 20.519, 2436, 181 09:00:00 17/11/2007, 20.519, 2427, 181 09:00:00 18/11/2007, 20.519, 2417, 183 09:00:00 19/11/2007, 20.508, 2291, 183 09:00:00 20/11/2007, 20.577, 2424, 184 09:00:00 21/11/2007, 20.575, 2511, 182 09:00:00 22/11/2007, 20.568, 2342, 178 09:00:00 23/11/2007, 20.574, 2338, 179 09:00:00 24/11/2007, 20.579, 2439, 180 09:00:00 25/11/2007, 20.568, 2366, 181 09:00:00 26/11/2007, 20.572, 2326, 182 09:00:00 27/11/2007, 20.572, 2376, 190 09:00:00 28/11/2007, 20.571, 2370, 200 09:00:00 29/11/2007, 20.570, 2370, 195 09:00:00 30/11/2007, 20.582, 2491, 200 09:00:00 01/12/2007, 20.583, 2588, 191 09:00:00 02/12/2007, 20.582, 2587, 189 09:00:00 03/12/2007, 20.582, 2583, 191 09:00:00 04/12/2007, 20.583, 2582, 187 09:00:00 05/12/2007, 20.618, 2689, 186 09:00:00 06/12/2007, 20.618, 2719, 190 09:00:00 07/12/2007, 20.617, 2663, 200 09:00:00 08/12/2007, 20.617, 2656, 189 09:00:00 09/12/2007, 20.624, 2709, 190 09:00:00 10/12/2007, 20.616, 2637, 188 09:00:00 11/12/2007, 20.608, 2479, 188 09:00:00 12/12/2007, 20.623, 2593, 188 09:00:00 13/12/2007, 20.619, 2617, 191 09:00:00 14/12/2007, 20.581, 2285, 194 09:00:00 15/12/2007, 20.554, 2142, 196 09:00:00 16/12/2007, 20.559, 2189, 192 09:00:00 17/12/2007, 20.566, 2298, 190 09:00:00 18/12/2007, 20.568, 2393, 191 09:00:00 19/12/2007, 20.552, 2218, 192 09:00:00 20/12/2007, 20.518, 1896, 193 09:00:00 21/12/2007, 20.434, 1571, 194 09:00:00 22/12/2007, 20.406, 1416, 193 09:00:00 23/12/2007, 20.372, 1290, 193 09:00:00 24/12/2007, 20.397, 1421, 191 09:00:00 25/12/2007, 20.384, 1504, 191 09:00:00 26/12/2007, 20.384, 1403, 181 09:00:00 27/12/2007, 20.353, 1283, 172 09:00:00 28/12/2007, 20.247, 1082, 196 09:00:00 29/12/2007, 20.253, 1101, 191 09:00:00 30/12/2007, 20.319, 1426, 189 09:00:00 31/12/2007, 20.416, 1738, 193 09:00:00 01/01/2008, 20.464, 1947, 191 09:00:00 02/01/2008, 20.508, 2148, 191 09:00:00 03/01/2008, 20.576, 2333, 193 09:00:00 04/01/2008, 20.614, 2471, 190 09:00:00 05/01/2008, 20.617, 2514, 193 09:00:00 06/01/2008, 20.610, 2394, 197 09:00:00 07/01/2008, 20.587, 2128, 198 09:00:00 08/01/2008, 20.603, 2144, 196 09:00:00 09/01/2008, 20.615, 2275, 195 09:00:00 10/01/2008, 20.564, 1948, 198 09:00:00 11/01/2008, 20.569, 1947, 191 09:00:00 12/01/2008, 20.708, 2484, 195 09:00:00 13/01/2008, 20.793, 2883, 196 09:00:00 14/01/2008, 20.822, 3042, 195 09:00:00 15/01/2008, 20.868, 3160, 189 09:00:00 16/01/2008, 20.870, 3217, 192 09:00:00 17/01/2008, 20.868, 3195, 195 09:00:00 18/01/2008, 20.860, 3105, 168 09:00:00 19/01/2008, 20.862, 3015, 161 09:00:00 20/01/2008, 20.785, 2710, 180 09:00:00 21/01/2008, 20.714, 2359, 190 09:00:00 22/01/2008, 20.710, 2328, 184 09:00:00 23/01/2008, 20.707, 2380, 184 09:00:00 24/01/2008, 20.725, 2630, 189 09:00:00 25/01/2008, 20.708, 2702, 172 09:00:00 26/01/2008, 20.688, 2536, 149 09:00:00 27/01/2008, 20.572, 2284, 162 09:00:00 28/01/2008, 19.970, 1220, 182 09:00:00 29/01/2008, 19.939, 465, 194 09:00:00 30/01/2008, 20.002, 642, 198 09:00:00 31/01/2008, 20.026, 619, 210 09:00:00 01/02/2008, 20.449, 1375, 187 09:00:00 02/02/2008, 20.677, 2560, 139 09:00:00 03/02/2008, 20.802, 3103, 153 09:00:00 04/02/2008, 20.891, 3417, 157 09:00:00 05/02/2008, 20.910, 3544, 168 09:00:00 06/02/2008, 20.764, 3385, 176 09:00:00 07/02/2008, 20.892, 3349, 188 09:00:00 08/02/2008, 20.881, 3212, 194 09:00:00 09/02/2008, 20.742, 2833, 199 09:00:00 10/02/2008, 20.557, 2417, 208 09:00:00 11/02/2008, 20.565, 2265, 223 09:00:00 12/02/2008, 20.503, 2158, 213 09:00:00 13/02/2008, 20.499, 2021, 207 09:00:00 14/02/2008, 20.456, 1976, 196 09:00:00 15/02/2008, 20.192, 1593, 184 09:00:00 16/02/2008, 19.923, 929, 196 09:00:00 17/02/2008, 19.902, 677, 200 09:00:00 18/02/2008, 19.925, 733, 194 09:00:00 19/02/2008, 19.915, 734, 184 09:00:00 20/02/2008, 19.937, 799, 192 09:00:00 21/02/2008, 19.998, 913, 213 09:00:00 22/02/2008, 19.976, 840, 223 09:00:00 23/02/2008, 19.903, 669, 224 09:00:00 24/02/2008, 19.891, 679, 226 09:00:00 25/02/2008, 19.959, 859, 222 09:00:00 26/02/2008, 20.005, 966, 224 09:00:00 27/02/2008, 20.043, 1027, 226 09:00:00 28/02/2008, 20.074, 1078, 225 09:00:00 29/02/2008, 20.011, 955, 226 09:00:00 01/03/2008, 20.544, 1717, 184 09:00:00 02/03/2008, 20.280, 1895, 184 09:00:00 03/03/2008, 20.239, 1419, 208 09:00:00 04/03/2008, 20.275, 1534, 217 09:00:00 05/03/2008, 20.115, 1270, 212 09:00:00 06/03/2008, 19.965, 961, 213 09:00:00 07/03/2008, 19.960, 962, 225 09:00:00 08/03/2008, 20.163, 1430, 221 09:00:00 09/03/2008, 20.330, 1709, 220 09:00:00 10/03/2008, 20.346, 1723, 220 09:00:00 11/03/2008, 20.350, 1819, 221 09:00:00 12/03/2008, 20.434, 1924, 224 09:00:00 13/03/2008, 20.443, 1908, 224 09:00:00 14/03/2008, 20.449, 2025, 223 09:00:00 15/03/2008, 20.602, 2357, 226 09:00:00 16/03/2008, 20.695, 2631, 227 09:00:00 17/03/2008, 20.685, 2742, 222 09:00:00 18/03/2008, 20.672, 2729, 221 09:00:00 19/03/2008, 20.657, 2714, 225 09:00:00 20/03/2008, 20.641, 2639, 223 09:00:00 21/03/2008, 20.616, 2539, 224 09:00:00 22/03/2008, 20.599, 2494, 219 09:00:00 23/03/2008, 20.587, 2482, 223 09:00:00 24/03/2008, 20.576, 2469, 224 09:00:00 25/03/2008, 20.561, 2345, 223 09:00:00 26/03/2008, 20.500, 2256, 225 09:00:00 27/03/2008, 20.476, 2256, 223 09:00:00 28/03/2008, 20.426, 2196, 222 09:00:00 29/03/2008, 20.285, 1792, 224 09:00:00 30/03/2008, 20.002, 1050, 235 09:00:00 31/03/2008, 19.795, 680, 234 09:00:00 01/04/2008, 19.812, 739, 234 09:00:00 02/04/2008, 19.863, 846, 231 09:00:00 03/04/2008, 19.944, 945, 229 09:00:00 04/04/2008, 19.979, 988, 227 09:00:00 05/04/2008, 19.911, 875, 231 09:00:00 06/04/2008, 19.860, 779, 233 09:00:00 07/04/2008, 19.865, 777, 232 09:00:00 08/04/2008, 19.821, 660, 236 09:00:00 09/04/2008, 19.764, 563, 238 09:00:00 10/04/2008, 19.734, 627, 232 09:00:00 11/04/2008, 19.909, 1010, 228 09:00:00 12/04/2008, 19.951, 1071, 233 09:00:00 13/04/2008, 19.855, 884, 233 09:00:00 14/04/2008, 19.763, 773, 234 09:00:00 15/04/2008, 19.767, 790, 231 09:00:00 16/04/2008, 19.845, 883, 229 09:00:00 17/04/2008, 19.845, 884, 229 09:00:00 18/04/2008, 19.840, 883, 229 09:00:00 19/04/2008, 19.775, 769, 234 09:00:00 20/04/2008, 19.768, 787, 225 09:00:00 21/04/2008, 19.529, 992, 216 09:00:00 22/04/2008, 19.658, 1138, 225 09:00:00 23/04/2008, 19.943, 1129, 229 09:00:00 24/04/2008, 19.920, 1081, 229 09:00:00 25/04/2008, 19.915, 1077, 231 09:00:00 26/04/2008, 19.910, 1076, 234 09:00:00 27/04/2008, 19.856, 966, 238 09:00:00 28/04/2008, 19.810, 872, 236 09:00:00 29/04/2008, 19.778, 815, 237 09:00:00 30/04/2008, 19.745, 766, 239 09:00:00 01/05/2008, 19.718, 709, 241 09:00:00 02/05/2008, 19.695, 661, 243 09:00:00 03/05/2008, 19.695, 661, 246 09:00:00 04/05/2008, 19.673, 603, 249 09:00:00 05/05/2008, 19.634, 496, 254 09:00:00 06/05/2008, 19.615, 445, 252 09:00:00 07/05/2008, 19.599, 446, 254 09:00:00 08/05/2008, 19.599, 446, 256 09:00:00 09/05/2008, 19.612, 506, 255 09:00:00 10/05/2008, 19.657, 613, 251 09:00:00 11/05/2008, 19.657, 613, 249 09:00:00 12/05/2008, 19.680, 663, 251 09:00:00 13/05/2008, 19.680, 664, 248 09:00:00 14/05/2008, 19.829, 1031, 243 09:00:00 15/05/2008, 19.860, 1166, 243 09:00:00 16/05/2008, 19.844, 1007, 250 09:00:00 17/05/2008, 19.816, 870, 250 09:00:00 18/05/2008, 19.762, 815, 244 09:00:00 19/05/2008, 19.744, 769, 246 09:00:00 20/05/2008, 19.747, 770, 247 09:00:00 21/05/2008, 19.739, 770, 248 09:00:00 22/05/2008, 19.736, 770, 248 09:00:00 23/05/2008, 19.734, 771, 247 09:00:00 24/05/2008, 19.734, 772, 247 09:00:00 25/05/2008, 19.752, 828, 249 09:00:00 26/05/2008, 19.753, 875, 257 09:00:00 27/05/2008, 19.754, 875, 254 09:00:00 28/05/2008, 19.738, 819, 249 09:00:00 29/05/2008, 19.734, 771, 249 09:00:00 30/05/2008, 19.614, 658, 256 09:00:00 31/05/2008, 19.605, 561, 259 09:00:00 01/06/2008, 19.618, 617, 258 09:00:00 02/06/2008, 19.619, 667, 257 09:00:00 03/06/2008, 19.812, 886, 249 09:00:00 04/06/2008, 19.835, 1071, 248 09:00:00 05/06/2008, 19.839, 1069, 258 09:00:00 06/06/2008, 19.826, 959, 274 09:00:00 07/06/2008, 19.717, 758, 273 09:00:00 08/06/2008, 19.701, 665, 272 09:00:00 09/06/2008, 19.725, 722, 263 09:00:00 10/06/2008, 19.729, 772, 248 09:00:00 11/06/2008, 19.705, 716, 252 09:00:00 12/06/2008, 19.647, 552, 260 09:00:00 13/06/2008, 19.612, 454, 268 09:00:00 14/06/2008, 19.611, 455, 269 09:00:00 15/06/2008, 19.610, 457, 264 09:00:00 16/06/2008, 19.543, 399, 266 09:00:00 17/06/2008, 19.555, 350, 263 09:00:00 18/06/2008, 20.600, 2306, 222 09:00:00 19/06/2008, 20.062, 1827, 224 09:00:00 20/06/2008, 19.568, 0, 254 09:00:00 21/06/2008, 19.541, 0, 273 09:00:00 22/06/2008, 19.542, 0, 288 09:00:00 23/06/2008, 19.542, 0, 318 09:00:00 24/06/2008, 19.553, 131, 331 09:00:00 25/06/2008, 19.784, 603, 259 09:00:00 26/06/2008, 19.802, 910, 254 09:00:00 27/06/2008, 19.810, 909, 253 09:00:00 28/06/2008, 19.810, 909, 253 09:00:00 29/06/2008, 19.871, 980, 251 09:00:00 30/06/2008, 19.870, 1028, 248 09:00:00 01/07/2008, 19.897, 1013, 249 09:00:00 02/07/2008, 19.883, 955, 255 09:00:00 03/07/2008, 19.881, 907, 255 09:00:00 04/07/2008, 19.879, 907, 255 09:00:00 05/07/2008, 19.860, 851, 256 09:00:00 06/07/2008, 19.862, 803, 256 09:00:00 07/07/2008, 19.890, 913, 249 09:00:00 08/07/2008, 19.883, 952, 247 09:00:00 09/07/2008, 19.861, 790, 254 09:00:00 10/07/2008, 19.851, 693, 257 09:00:00 11/07/2008, 19.863, 752, 255 09:00:00 12/07/2008, 19.880, 803, 255 09:00:00 13/07/2008, 19.880, 861, 250 09:00:00 14/07/2008, 19.903, 1025, 232 09:00:00 15/07/2008, 19.915, 1122, 229 09:00:00 16/07/2008, 19.922, 1123, 248 09:00:00 17/07/2008, 19.922, 1122, 242 09:00:00 18/07/2008, 19.922, 1122, 241 09:00:00 19/07/2008, 19.880, 893, 247 09:00:00 20/07/2008, 19.902, 814, 246 09:00:00 21/07/2008, 19.902, 913, 241 09:00:00 22/07/2008, 19.900, 912, 238 09:00:00 23/07/2008, 19.909, 968, 240 09:00:00 24/07/2008, 19.880, 782, 245 09:00:00 25/07/2008, 19.860, 583, 262 09:00:00 26/07/2008, 19.824, 524, 277 09:00:00 27/07/2008, 19.818, 474, 316 09:00:00 28/07/2008, 19.829, 535, 257 09:00:00 29/07/2008, 19.817, 557, 251 09:00:00 30/07/2008, 19.817, 534, 252 09:00:00 31/07/2008, 19.816, 535, 258 09:00:00 01/08/2008, 19.816, 536, 263 09:00:00 02/08/2008, 19.851, 749, 249 09:00:00 03/08/2008, 19.933, 1102, 234 09:00:00 04/08/2008, 20.121, 1411, 234 09:00:00 05/08/2008, 20.203, 1656, 235 09:00:00 06/08/2008, 20.283, 1849, 235 09:00:00 07/08/2008, 20.326, 1930, 237 09:00:00 08/08/2008, 20.316, 1826, 238 09:00:00 09/08/2008, 20.320, 1792, 238 09:00:00 10/08/2008, 20.329, 1885, 234 09:00:00 11/08/2008, 20.329, 1864, 233 09:00:00 12/08/2008, 20.320, 1763, 237 09:00:00 13/08/2008, 20.318, 1719, 235 09:00:00 14/08/2008, 20.168, 1397, 239 09:00:00 15/08/2008, 20.157, 1127, 239 09:00:00 16/08/2008, 20.172, 1181, 238 09:00:00 17/08/2008, 20.184, 1228, 238 09:00:00 18/08/2008, 20.183, 1280, 241 09:00:00 19/08/2008, 20.151, 1217, 245 09:00:00 20/08/2008, 20.120, 1067, 251 09:00:00 21/08/2008, 20.022, 901, 249 09:00:00 22/08/2008, 20.014, 800, 246 09:00:00 23/08/2008, 20.012, 800, 248 09:00:00 24/08/2008, 20.011, 803, 260 09:00:00 25/08/2008, 20.010, 804, 263 09:00:00 26/08/2008, 20.010, 805, 264 09:00:00 27/08/2008, 20.009, 804, 264 09:00:00 28/08/2008, 20.008, 805, 257 09:00:00 29/08/2008, 20.008, 805, 226 09:00:00 30/08/2008, 20.008, 806, 216 09:00:00 31/08/2008, 20.011, 808, 198 09:00:00 01/09/2008, 19.960, 687, 238 09:00:00 02/09/2008, 19.940, 647, 266 09:00:00 03/09/2008, 19.975, 876, 265 09:00:00 04/09/2008, 19.985, 1024, 262 09:00:00 05/09/2008, 19.969, 968, 216 09:00:00 06/09/2008, 19.967, 923, 182 09:00:00 07/09/2008, 19.967, 925, 201 09:00:00 08/09/2008, 19.967, 925, 225 09:00:00 09/09/2008, 20.044, 1151, 224 09:00:00 10/09/2008, 20.055, 1319, 224 09:00:00 11/09/2008, 20.054, 1298, 196 09:00:00 12/09/2008, 20.042, 1184, 184 09:00:00 13/09/2008, 20.041, 1086, 207 09:00:00 14/09/2008, 20.036, 1058, 253 09:00:00 15/09/2008, 20.036, 1036, 261 09:00:00 16/09/2008, 20.050, 1146, 259 09:00:00 17/09/2008, 20.044, 1184, 255 09:00:00 18/09/2008, 20.045, 1138, 253 09:00:00 19/09/2008, 20.069, 1249, 227 09:00:00 20/09/2008, 20.083, 1339, 243 09:00:00 21/09/2008, 20.074, 1283, 258 09:00:00 22/09/2008, 20.087, 1289, 261 09:00:00 23/09/2008, 20.097, 1329, 257 09:00:00 24/09/2008, 20.092, 1301, 253 09:00:00 25/09/2008, 20.110, 1331, 250 09:00:00 26/09/2008, 20.111, 1348, 252 09:00:00 27/09/2008, 20.256, 1591, 249 09:00:00 28/09/2008, 20.267, 1814, 250 09:00:00 29/09/2008, 20.267, 1810, 245 09:00:00 30/09/2008, 20.366, 1922, 240 09:00:00 01/10/2008, 20.389, 2020, 241 09:00:00 02/10/2008, 20.428, 2112, 243 09:00:00 03/10/2008, 20.440, 2188, 243 09:00:00 04/10/2008, 20.433, 2183, 249 09:00:00 05/10/2008, 20.431, 2175, 241 09:00:00 06/10/2008, 20.453, 2182, 241 09:00:00 07/10/2008, 20.430, 2169, 241 09:00:00 08/10/2008, 20.424, 2143, 240 09:00:00 09/10/2008, 20.420, 2136, 239 09:00:00 10/10/2008, 20.439, 2153, 241 09:00:00 11/10/2008, 20.437, 2169, 240 09:00:00 12/10/2008, 20.434, 2171, 238 09:00:00 13/10/2008, 20.468, 2209, 228 09:00:00 14/10/2008, 20.499, 2280, 245 09:00:00 15/10/2008, 20.541, 2350, 244 09:00:00 16/10/2008, 20.500, 2295, 241 09:00:00 17/10/2008, 20.533, 2306, 240 09:00:00 18/10/2008, 20.469, 2295, 227 09:00:00 19/10/2008, 20.426, 2189, 233 09:00:00 20/10/2008, 20.462, 2223, 237 09:00:00 21/10/2008, 20.460, 2251, 237 09:00:00 22/10/2008, 20.531, 2308, 231 09:00:00 23/10/2008, 20.504, 2332, 221 09:00:00 24/10/2008, 20.565, 2384, 225 09:00:00 25/10/2008, 20.569, 2451, 236 09:00:00 26/10/2008, 20.470, 2320, 239 09:00:00 27/10/2008, 20.543, 2292, 241 09:00:00 28/10/2008, 20.480, 2321, 241 09:00:00 29/10/2008, 20.500, 2282, 241 09:00:00 30/10/2008, 20.536, 2310, 252 09:00:00 31/10/2008, 20.545, 2332, 259 09:00:00 01/11/2008, 20.585, 2410, 245 09:00:00 02/11/2008, 20.585, 2482, 245 09:00:00 03/11/2008, 20.587, 2471, 246 09:00:00 04/11/2008, 20.555, 2420, 243 09:00:00 05/11/2008, 20.562, 2410, 259 09:00:00 06/11/2008, 20.571, 2423, 264 09:00:00 07/11/2008, 20.527, 2360, 261 09:00:00 08/11/2008, 20.537, 2314, 255 09:00:00 09/11/2008, 20.453, 2184, 246 09:00:00 10/11/2008, 20.508, 2166, 252 09:00:00 11/11/2008, 20.578, 2274, 262 09:00:00 12/11/2008, 20.517, 2282, 280 09:00:00 13/11/2008, 20.507, 2272, 295 09:00:00 14/11/2008, 20.584, 2351, 276 09:00:00 15/11/2008, 20.560, 2381, 258 09:00:00 16/11/2008, 20.638, 2469, 265 09:00:00 17/11/2008, 20.647, 2574, 266 09:00:00 18/11/2008, 20.566, 2474, 264 09:00:00 19/11/2008, 20.570, 2424, 263 09:00:00 20/11/2008, 20.581, 2459, 260 09:00:00 21/11/2008, 20.542, 2378, 259 09:00:00 22/11/2008, 20.547, 2300, 256 09:00:00 23/11/2008, 20.520, 2262, 253 09:00:00 24/11/2008, 20.516, 2239, 252 09:00:00 25/11/2008, 20.515, 2247, 254 09:00:00 26/11/2008, 20.554, 2304, 247 09:00:00 27/11/2008, 20.524, 2309, 246 09:00:00 28/11/2008, 20.529, 2279, 251 09:00:00 29/11/2008, 20.540, 2298, 243 09:00:00 30/11/2008, 20.435, 2172, 244 09:00:00 01/12/2008, 20.544, 2201, 249 09:00:00 02/12/2008, 20.469, 2185, 251 09:00:00 03/12/2008, 20.402, 1914, 257 09:00:00 04/12/2008, 20.325, 1631, 260 09:00:00 05/12/2008, 20.145, 1287, 262 09:00:00 06/12/2008, 20.170, 1107, 269 09:00:00 07/12/2008, 20.177, 1109, 267 09:00:00 08/12/2008, 20.150, 1052, 268 09:00:00 09/12/2008, 20.234, 1119, 270 09:00:00 10/12/2008, 20.200, 1101, 270 09:00:00 11/12/2008, 20.144, 948, 246 09:00:00 12/12/2008, 20.229, 1077, 202 09:00:00 13/12/2008, 20.196, 1108, 195 09:00:00 14/12/2008, 20.043, 776, 223 09:00:00 15/12/2008, 20.073, 702, 257 09:00:00 16/12/2008, 20.111, 869, 263 09:00:00 17/12/2008, 20.071, 861, 263 09:00:00 18/12/2008, 20.008, 721, 261 09:00:00 19/12/2008, 19.988, 648, 261 09:00:00 20/12/2008, 20.161, 925, 261 09:00:00 21/12/2008, 20.209, 1222, 249 09:00:00 22/12/2008, 20.255, 1333, 245 09:00:00 23/12/2008, 20.265, 1388, 249 09:00:00 24/12/2008, 20.482, 1730, 259 09:00:00 25/12/2008, 20.349, 1786, 262 09:00:00 26/12/2008, 20.344, 1594, 266 09:00:00 27/12/2008, 20.069, 1247, 276 09:00:00 28/12/2008, 19.968, 825, 286 09:00:00 29/12/2008, 19.912, 593, 287 09:00:00 30/12/2008, 19.930, 550, 279 09:00:00 31/12/2008, 19.980, 668, 277 09:00:00 01/01/2009, 20.073, 846, 277 09:00:00 02/01/2009, 20.085, 951, 274 09:00:00 03/01/2009, 20.145, 1071, 269 09:00:00 04/01/2009, 20.167, 1176, 265 09:00:00 05/01/2009, 20.286, 1358, 267 09:00:00 06/01/2009, 20.288, 1510, 271 09:00:00 07/01/2009, 20.402, 1737, 274 09:00:00 08/01/2009, 20.522, 2147, 268 09:00:00 09/01/2009, 20.434, 2102, 268 09:00:00 10/01/2009, 20.173, 1508, 256 09:00:00 11/01/2009, 20.115, 1107, 270 09:00:00 12/01/2009, 20.105, 1054, 273 09:00:00 13/01/2009, 20.184, 1172, 272 09:00:00 14/01/2009, 20.330, 1502, 275 09:00:00 15/01/2009, 20.516, 1958, 272 09:00:00 16/01/2009, 20.646, 2443, 265 09:00:00 17/01/2009, 20.811, 2942, 264 09:00:00 18/01/2009, 20.804, 3125, 263 09:00:00 19/01/2009, 20.786, 3075, 261 09:00:00 20/01/2009, 20.844, 3209, 266 09:00:00 21/01/2009, 20.844, 3324, 273 09:00:00 22/01/2009, 20.874, 3397, 274 09:00:00 23/01/2009, 20.890, 3439, 276 09:00:00 24/01/2009, 20.879, 3400, 278 09:00:00 25/01/2009, 20.870, 3376, 276 09:00:00 26/01/2009, 20.862, 3353, 278 09:00:00 27/01/2009, 20.855, 3332, 281 09:00:00 28/01/2009, 20.884, 3396, 280 09:00:00 29/01/2009, 20.885, 3441, 289 09:00:00 30/01/2009, 20.873, 3414, 294 09:00:00 31/01/2009, 20.978, 3601, 298 09:00:00 01/02/2009, 20.950, 3676, 294 09:00:00 02/02/2009, 20.933, 3574, 293 09:00:00 03/02/2009, 20.943, 3571, 290 09:00:00 04/02/2009, 21.022, 3786, 290 09:00:00 05/02/2009, 21.085, 3956, 286 09:00:00 06/02/2009, 21.072, 3923, 286 09:00:00 07/02/2009, 21.055, 3853, 287 09:00:00 08/02/2009, 21.103, 3822, 290 09:00:00 09/02/2009, 21.066, 3783, 284 09:00:00 10/02/2009, 21.076, 3734, 278 09:00:00 11/02/2009, 21.071, 3778, 272 09:00:00 12/02/2009, 21.031, 3733, 269 09:00:00 13/02/2009, 20.990, 3655, 269 09:00:00 14/02/2009, 20.975, 3594, 270 09:00:00 15/02/2009, 20.938, 3505, 275 09:00:00 16/02/2009, 20.907, 3412, 274 09:00:00 17/02/2009, 20.859, 3343, 276 09:00:00 18/02/2009, 20.589, 2747, 280 09:00:00 19/02/2009, 20.608, 2341, 283 09:00:00 20/02/2009, 20.458, 2131, 288 09:00:00 21/02/2009, 20.432, 1888, 281 09:00:00 22/02/2009, 20.444, 1943, 279 09:00:00 23/02/2009, 20.467, 1947, 283 09:00:00 24/02/2009, 20.459, 1991, 284 09:00:00 25/02/2009, 20.453, 2078, 282 09:00:00 26/02/2009, 20.417, 1992, 284 09:00:00 27/02/2009, 20.257, 1563, 288 09:00:00 28/02/2009, 20.092, 1120, 294 09:00:00 01/03/2009, 20.013, 913, 296 09:00:00 02/03/2009, 20.039, 927, 297 09:00:00 03/03/2009, 20.136, 1147, 301 09:00:00 04/03/2009, 20.071, 1137, 287 09:00:00 05/03/2009, 20.024, 942, 301 09:00:00 06/03/2009, 20.004, 856, 305 09:00:00 07/03/2009, 20.009, 837, 309 09:00:00 08/03/2009, 19.885, 666, 320 09:00:00 09/03/2009, 19.895, 569, 319 09:00:00 10/03/2009, 19.977, 690, 273 09:00:00 11/03/2009, 19.943, 720, 287 09:00:00 12/03/2009, 19.908, 640, 251 09:00:00 13/03/2009, 19.894, 561, 219 09:00:00 14/03/2009, 19.891, 529, 234 09:00:00 15/03/2009, 19.892, 532, 275 09:00:00 16/03/2009, 19.937, 623, 307 09:00:00 17/03/2009, 19.973, 743, 300 09:00:00 18/03/2009, 20.026, 867, 308 09:00:00 19/03/2009, 20.033, 942, 309 09:00:00 20/03/2009, 19.940, 766, 286 09:00:00 21/03/2009, 19.907, 572, 279 09:00:00 22/03/2009, 19.869, 487, 266 09:00:00 23/03/2009, 19.858, 449, 327 09:00:00 24/03/2009, 19.963, 634, 323 09:00:00 25/03/2009, 19.952, 744, 312 09:00:00 26/03/2009, 19.883, 616, 308 09:00:00 27/03/2009, 19.890, 588, 300 09:00:00 28/03/2009, 20.002, 806, 267 09:00:00 29/03/2009, 20.015, 957, 270 09:00:00 30/03/2009, 20.018, 957, 284 09:00:00 31/03/2009, 20.140, 1114, 256 09:00:00 01/04/2009, 20.005, 1094, 238 09:00:00 02/04/2009, 19.742, 696, 233 09:00:00 03/04/2009, 19.693, 470, 193 09:00:00 04/04/2009, 19.623, 373, 210 09:00:00 05/04/2009, 19.751, 485, 233 09:00:00 06/04/2009, 19.755, 651, 251 09:00:00 07/04/2009, 19.917, 865, 253 09:00:00 08/04/2009, 19.899, 1008, 257 09:00:00 09/04/2009, 19.876, 930, 267 09:00:00 10/04/2009, 20.078, 1209, 271 09:00:00 11/04/2009, 19.972, 1330, 277 09:00:00 12/04/2009, 20.074, 1347, 278 09:00:00 13/04/2009, 20.074, 1467, 280 09:00:00 14/04/2009, 20.073, 1461, 280 09:00:00 15/04/2009, 19.905, 1227, 284 09:00:00 16/04/2009, 19.851, 943, 285 09:00:00 17/04/2009, 19.884, 909, 290 09:00:00 18/04/2009, 19.882, 942, 292 09:00:00 19/04/2009, 19.901, 981, 295 09:00:00 20/04/2009, 19.953, 1090, 292 09:00:00 21/04/2009, 20.022, 1325, 289 09:00:00 22/04/2009, 20.126, 1628, 282 09:00:00 23/04/2009, 20.167, 1878, 281 09:00:00 24/04/2009, 20.180, 1970, 279 09:00:00 25/04/2009, 20.158, 1956, 286 09:00:00 26/04/2009, 20.141, 1840, 281 09:00:00 27/04/2009, 20.046, 1587, 284 09:00:00 28/04/2009, 19.933, 1264, 284 09:00:00 29/04/2009, 19.819, 958, 287 09:00:00 30/04/2009, 19.721, 755, 291 09:00:00 01/05/2009, 19.584, 510, 297 09:00:00 02/05/2009, 19.534, 358, 299 09:00:00 03/05/2009, 19.518, 358, 299 09:00:00 04/05/2009, 19.510, 359, 291 09:00:00 05/05/2009, 19.467, 314, 302 09:00:00 06/05/2009, 19.463, 275, 305 09:00:00 07/05/2009, 19.462, 274, 311 09:00:00 08/05/2009, 19.460, 273, 310 09:00:00 09/05/2009, 19.452, 274, 310 09:00:00 10/05/2009, 19.445, 275, 310 09:00:00 11/05/2009, 19.539, 369, 303 09:00:00 12/05/2009, 19.558, 494, 299 09:00:00 13/05/2009, 19.555, 484, 301 09:00:00 14/05/2009, 19.551, 447, 301 09:00:00 15/05/2009, 19.547, 401, 303 09:00:00 16/05/2009, 19.543, 361, 309 09:00:00 17/05/2009, 19.534, 362, 311 09:00:00 18/05/2009, 19.533, 364, 307 09:00:00 19/05/2009, 19.542, 364, 305 09:00:00 20/05/2009, 19.544, 409, 305 09:00:00 21/05/2009, 19.543, 447, 237 09:00:00 22/05/2009, 19.543, 447, 178 09:00:00 23/05/2009, 19.533, 402, 195 09:00:00 24/05/2009, 19.540, 457, 214 09:00:00 25/05/2009, 19.570, 660, 227 09:00:00 26/05/2009, 19.549, 593, 255 09:00:00 27/05/2009, 19.543, 448, 258 09:00:00 28/05/2009, 19.566, 624, 261 09:00:00 29/05/2009, 19.562, 732, 268 09:00:00 30/05/2009, 19.700, 863, 264 09:00:00 31/05/2009, 19.841, 1150, 212 09:00:00 01/06/2009, 19.853, 1274, 154 09:00:00 02/06/2009, 19.855, 1288, 164 09:00:00 03/06/2009, 19.860, 1301, 182 09:00:00 04/06/2009, 19.744, 1071, 202 09:00:00 05/06/2009, 19.713, 834, 213 09:00:00 06/06/2009, 19.678, 720, 215 09:00:00 07/06/2009, 19.705, 743, 188 09:00:00 08/06/2009, 19.687, 779, 204 09:00:00 09/06/2009, 19.709, 839, 211 09:00:00 10/06/2009, 19.697, 875, 247 09:00:00 11/06/2009, 19.695, 841, 252 09:00:00 12/06/2009, 19.697, 847, 248 09:00:00 13/06/2009, 19.698, 853, 236 09:00:00 14/06/2009, 19.698, 861, 237 09:00:00 15/06/2009, 19.683, 818, 247 09:00:00 16/06/2009, 19.656, 680, 146 09:00:00 17/06/2009, 19.663, 652, 142 09:00:00 18/06/2009, 19.663, 699, 176 09:00:00 19/06/2009, 19.662, 703, 181 09:00:00 20/06/2009, 19.698, 763, 151 09:00:00 21/06/2009, 19.703, 812, 140 09:00:00 22/06/2009, 19.703, 814, 152 09:00:00 23/06/2009, 19.703, 818, 175 09:00:00 24/06/2009, 19.731, 873, 181 09:00:00 25/06/2009, 19.735, 921, 224 09:00:00 26/06/2009, 19.734, 926, 253 09:00:00 27/06/2009, 19.692, 877, 225 09:00:00 28/06/2009, 19.662, 783, 201 09:00:00 29/06/2009, 19.659, 743, 182 09:00:00 30/06/2009, 19.659, 745, 189 09:00:00 01/07/2009, 19.662, 748, 194 09:00:00 02/07/2009, 19.657, 694, 247 09:00:00 03/07/2009, 19.660, 646, 250 09:00:00 04/07/2009, 19.622, 590, 239 09:00:00 05/07/2009, 19.611, 598, 222 09:00:00 06/07/2009, 19.644, 591, 203 09:00:00 07/07/2009, 19.648, 657, 192 09:00:00 08/07/2009, 19.635, 698, 195 09:00:00 09/07/2009, 19.621, 597, 202 09:00:00 10/07/2009, 19.618, 550, 183 09:00:00 11/07/2009, 19.637, 608, 149 09:00:00 12/07/2009, 19.643, 658, 154 09:00:00 13/07/2009, 19.629, 602, 196 09:00:00 14/07/2009, 19.631, 555, 235 09:00:00 15/07/2009, 19.631, 556, 241 09:00:00 16/07/2009, 19.633, 557, 217 09:00:00 17/07/2009, 19.634, 557, 188 09:00:00 18/07/2009, 19.637, 557, 195 09:00:00 19/07/2009, 19.638, 559, 202 09:00:00 20/07/2009, 19.635, 562, 207 09:00:00 21/07/2009, 19.654, 621, 200 09:00:00 22/07/2009, 19.658, 671, 202 09:00:00 23/07/2009, 19.661, 457, 221 09:00:00 24/07/2009, 19.661, 491, 223 09:00:00 25/07/2009, 19.664, 677, 200 09:00:00 26/07/2009, 19.651, 618, 195 09:00:00 27/07/2009, 19.653, 569, 193 09:00:00 28/07/2009, 19.631, 512, 207 09:00:00 29/07/2009, 19.620, 464, 208 09:00:00 30/07/2009, 19.631, 527, 207 09:00:00 31/07/2009, 19.670, 697, 203 09:00:00 01/08/2009, 19.659, 740, 206 09:00:00 02/08/2009, 19.658, 688, 215 09:00:00 03/08/2009, 19.675, 685, 216 09:00:00 04/08/2009, 19.678, 748, 217 09:00:00 05/08/2009, 19.668, 742, 221 09:00:00 06/08/2009, 19.657, 631, 225 09:00:00 07/08/2009, 19.657, 580, 230 09:00:00 08/08/2009, 19.642, 520, 233 09:00:00 09/08/2009, 19.628, 470, 236 09:00:00 10/08/2009, 19.618, 471, 238 09:00:00 11/08/2009, 19.621, 470, 234 09:00:00 12/08/2009, 19.624, 469, 231 09:00:00 13/08/2009, 19.625, 470, 239 09:00:00 14/08/2009, 19.624, 471, 239 09:00:00 15/08/2009, 19.656, 592, 237 09:00:00 16/08/2009, 19.661, 694, 231 09:00:00 17/08/2009, 19.646, 635, 227 09:00:00 18/08/2009, 19.641, 585, 235 09:00:00 19/08/2009, 19.662, 643, 234 09:00:00 20/08/2009, 19.674, 691, 231 09:00:00 21/08/2009, 19.672, 686, 232 09:00:00 22/08/2009, 19.644, 568, 235 09:00:00 23/08/2009, 19.668, 590, 227 09:00:00 24/08/2009, 19.673, 693, 226 09:00:00 25/08/2009, 19.678, 694, 226 09:00:00 26/08/2009, 19.703, 805, 219 09:00:00 27/08/2009, 19.705, 901, 217 09:00:00 28/08/2009, 19.706, 903, 219 09:00:00 29/08/2009, 19.710, 902, 220 09:00:00 30/08/2009, 19.660, 666, 227 09:00:00 31/08/2009, 19.646, 403, 230 09:00:00 01/09/2009, 19.647, 351, 228 09:00:00 02/09/2009, 19.665, 410, 229 09:00:00 03/09/2009, 19.671, 462, 228 09:00:00 04/09/2009, 19.676, 461, 230 09:00:00 05/09/2009, 19.677, 462, 231 09:00:00 06/09/2009, 19.676, 462, 230 09:00:00 07/09/2009, 19.704, 581, 230 09:00:00 08/09/2009, 19.720, 739, 226 09:00:00 09/09/2009, 19.723, 788, 225 09:00:00 10/09/2009, 19.725, 727, 224 09:00:00 11/09/2009, 19.733, 793, 224 09:00:00 12/09/2009, 19.734, 891, 222 09:00:00 13/09/2009, 19.723, 831, 228 09:00:00 14/09/2009, 19.737, 840, 231 09:00:00 15/09/2009, 19.838, 1001, 225 09:00:00 16/09/2009, 19.846, 1094, 225 09:00:00 17/09/2009, 19.858, 1090, 214 09:00:00 18/09/2009, 19.864, 1034, 222 09:00:00 19/09/2009, 19.841, 879, 230 09:00:00 20/09/2009, 19.850, 841, 230 09:00:00 21/09/2009, 19.851, 887, 230 09:00:00 22/09/2009, 19.852, 888, 222 09:00:00 23/09/2009, 19.811, 653, 223 09:00:00 24/09/2009, 19.802, 519, 232 09:00:00 25/09/2009, 19.809, 633, 237 09:00:00 26/09/2009, 19.812, 684, 233 09:00:00 27/09/2009, 19.811, 685, 233 09:00:00 28/09/2009, 19.819, 747, 228 09:00:00 29/09/2009, 19.892, 856, 225 09:00:00 30/09/2009, 19.913, 1013, 224 09:00:00 01/10/2009, 19.893, 993, 217 09:00:00 02/10/2009, 19.892, 897, 222 09:00:00 03/10/2009, 19.877, 782, 224 09:00:00 04/10/2009, 19.859, 685, 224 09:00:00 05/10/2009, 19.860, 688, 223 09:00:00 06/10/2009, 19.824, 568, 227 09:00:00 07/10/2009, 19.822, 460, 229 09:00:00 08/10/2009, 19.817, 456, 231 09:00:00 09/10/2009, 19.742, 402, 235 09:00:00 10/10/2009, 19.743, 419, 236 09:00:00 11/10/2009, 19.751, 532, 217 09:00:00 12/10/2009, 19.775, 706, 151 09:00:00 13/10/2009, 19.795, 936, 176 09:00:00 14/10/2009, 19.865, 1100, 218 09:00:00 15/10/2009, 19.873, 1089, 226 09:00:00 16/10/2009, 19.908, 1157, 225 09:00:00 17/10/2009, 19.911, 1143, 225 09:00:00 18/10/2009, 19.894, 926, 225 09:00:00 19/10/2009, 19.871, 703, 224 09:00:00 20/10/2009, 19.858, 537, 220 09:00:00 21/10/2009, 19.856, 488, 178 09:00:00 22/10/2009, 19.896, 680, 194 09:00:00 23/10/2009, 19.898, 836, 200 09:00:00 24/10/2009, 19.898, 842, 205 09:00:00 25/10/2009, 19.897, 850, 205 09:00:00 26/10/2009, 19.904, 914, 197 09:00:00 27/10/2009, 20.164, 1392, 138 09:00:00 28/10/2009, 20.206, 1878, 113 09:00:00 29/10/2009, 20.242, 1980, 141 09:00:00 30/10/2009, 20.247, 1862, 155 09:00:00 31/10/2009, 20.248, 1770, 157 09:00:00 01/11/2009, 20.255, 1831, 192 09:00:00 02/11/2009, 20.275, 1932, 208 09:00:00 03/11/2009, 20.406, 2149, 209 09:00:00 04/11/2009, 20.498, 2450, 196 09:00:00 05/11/2009, 20.534, 2627, 195 09:00:00 06/11/2009, 20.512, 2539, 197 09:00:00 07/11/2009, 20.508, 2215, 189 09:00:00 08/11/2009, 20.471, 1865, 187 09:00:00 09/11/2009, 20.489, 1832, 189 09:00:00 10/11/2009, 20.632, 2457, 201 09:00:00 11/11/2009, 20.661, 2844, 207 09:00:00 12/11/2009, 20.765, 3032, 214 09:00:00 13/11/2009, 20.763, 3139, 213 09:00:00 14/11/2009, 20.772, 3143, 210 09:00:00 15/11/2009, 20.767, 3160, 211 09:00:00 16/11/2009, 20.766, 3102, 213 09:00:00 17/11/2009, 20.764, 3086, 209 09:00:00 18/11/2009, 20.739, 2773, 212 09:00:00 19/11/2009, 20.734, 2496, 208 09:00:00 20/11/2009, 20.619, 2240, 216 09:00:00 21/11/2009, 20.624, 2133, 214 09:00:00 22/11/2009, 20.645, 2295, 205 09:00:00 23/11/2009, 20.574, 2126, 204 09:00:00 24/11/2009, 20.218, 1373, 209 09:00:00 25/11/2009, 20.251, 1122, 164 09:00:00 26/11/2009, 20.195, 910, 143 09:00:00 27/11/2009, 20.159, 571, 150 09:00:00 28/11/2009, 20.135, 513, 167 09:00:00 29/11/2009, 20.140, 522, 202 09:00:00 30/11/2009, 20.174, 811, 208 09:00:00 01/12/2009, 20.161, 959, 207 09:00:00 02/12/2009, 20.158, 915, 207 09:00:00 03/12/2009, 20.157, 919, 159 09:00:00 04/12/2009, 20.168, 979, 174 09:00:00 05/12/2009, 20.178, 1146, 199 09:00:00 06/12/2009, 20.171, 1192, 205 09:00:00 07/12/2009, 20.170, 1144, 207 09:00:00 08/12/2009, 20.170, 1146, 209 09:00:00 09/12/2009, 20.165, 1090, 203 09:00:00 10/12/2009, 20.151, 982, 203 09:00:00 11/12/2009, 20.153, 934, 206 09:00:00 12/12/2009, 20.151, 936, 205 09:00:00 13/12/2009, 20.152, 938, 208 09:00:00 14/12/2009, 20.203, 1179, 208 09:00:00 15/12/2009, 20.210, 1386, 207 09:00:00 16/12/2009, 20.185, 1213, 195 09:00:00 17/12/2009, 20.209, 1240, 184 09:00:00 18/12/2009, 20.212, 1331, 202 09:00:00 19/12/2009, 20.204, 1221, 205 09:00:00 20/12/2009, 20.188, 1049, 211 09:00:00 21/12/2009, 20.188, 948, 221 09:00:00 22/12/2009, 20.190, 949, 214 09:00:00 23/12/2009, 20.204, 1071, 224 09:00:00 24/12/2009, 20.205, 1175, 218 09:00:00 25/12/2009, 20.249, 1291, 180 09:00:00 26/12/2009, 20.259, 1387, 208 09:00:00 27/12/2009, 20.263, 1382, 210 09:00:00 28/12/2009, 20.233, 1079, 209 09:00:00 29/12/2009, 20.188, 610, 206 09:00:00 30/12/2009, 20.209, 765, 183 09:00:00 31/12/2009, 20.237, 1169, 172 09:00:00 01/01/2010, 20.255, 1268, 195 09:00:00 02/01/2010, 20.419, 1496, 213 09:00:00 03/01/2010, 20.502, 1800, 206 09:00:00 04/01/2010, 20.541, 1940, 192 09:00:00 05/01/2010, 20.548, 1976, 194 09:00:00 06/01/2010, 20.543, 1912, 189 09:00:00 07/01/2010, 20.542, 1861, 190 09:00:00 08/01/2010, 20.546, 1914, 191 09:00:00 09/01/2010, 20.541, 1902, 180 09:00:00 10/01/2010, 20.540, 1853, 187 09:00:00 11/01/2010, 20.539, 1855, 193 09:00:00 12/01/2010, 20.532, 1801, 199 09:00:00 13/01/2010, 20.640, 2060, 198 09:00:00 14/01/2010, 20.663, 2319, 196 09:00:00 15/01/2010, 20.664, 2315, 193 09:00:00 16/01/2010, 20.656, 2152, 194 09:00:00 17/01/2010, 20.654, 2015, 198 09:00:00 18/01/2010, 20.660, 2115, 192 09:00:00 19/01/2010, 20.673, 2301, 191 09:00:00 20/01/2010, 20.697, 2428, 192 09:00:00 21/01/2010, 20.735, 2465, 194 09:00:00 22/01/2010, 20.876, 2784, 194 09:00:00 23/01/2010, 20.987, 3212, 197 09:00:00 24/01/2010, 21.018, 3434, 195 09:00:00 25/01/2010, 21.033, 3554, 196 09:00:00 26/01/2010, 21.032, 3565, 198 09:00:00 27/01/2010, 21.062, 3606, 199 09:00:00 28/01/2010, 21.066, 3658, 196 09:00:00 29/01/2010, 21.265, 4020, 195 09:00:00 30/01/2010, 21.293, 4263, 194 09:00:00 31/01/2010, 21.284, 4114, 180 09:00:00 01/02/2010, 21.274, 3951, 187 09:00:00 02/02/2010, 21.270, 3851, 180 09:00:00 03/02/2010, 21.129, 3330, 152 09:00:00 04/02/2010, 21.125, 2989, 129 09:00:00 05/02/2010, 21.081, 2679, 165 09:00:00 06/02/2010, 21.031, 2405, 181 09:00:00 07/02/2010, 20.965, 2371, 175 09:00:00 08/02/2010, 20.941, 2328, 222 09:00:00 09/02/2010, 20.931, 2347, 206 09:00:00 10/02/2010, 20.882, 2262, 186 09:00:00 11/02/2010, 20.857, 2212, 184 09:00:00 12/02/2010, 20.861, 2212, 178 09:00:00 13/02/2010, 20.864, 2252, 184 09:00:00 14/02/2010, 20.851, 2162, 171 09:00:00 15/02/2010, 20.826, 2034, 178 09:00:00 16/02/2010, 20.843, 2155, 194 09:00:00 17/02/2010, 20.814, 2148, 183 09:00:00 18/02/2010, 20.803, 2036, 181 09:00:00 19/02/2010, 20.812, 2160, 167 09:00:00 20/02/2010, 20.827, 2369, 171 09:00:00 21/02/2010, 20.828, 2471, 180 09:00:00 22/02/2010, 20.816, 2387, 188 09:00:00 23/02/2010, 20.562, 1561, 194 09:00:00 24/02/2010, 20.523, 1045, 195 09:00:00 25/02/2010, 20.514, 844, 183 09:00:00 26/02/2010, 20.505, 396, 184 09:00:00 27/02/2010, 20.510, 237, 190 09:00:00 28/02/2010, 20.521, 238, 190 09:00:00 01/03/2010, 20.522, 239, 187 09:00:00 02/03/2010, 20.515, 241, 186 09:00:00 03/03/2010, 20.505, 243, 193 09:00:00 04/03/2010, 20.501, 245, 199 09:00:00 05/03/2010, 20.515, 247, 200 09:00:00 06/03/2010, 20.533, 247, 197 09:00:00 07/03/2010, 20.536, 248, 199 09:00:00 08/03/2010, 20.539, 250, 200 09:00:00 09/03/2010, 20.561, 251, 199 09:00:00 10/03/2010, 20.559, 252, 196 09:00:00 11/03/2010, 20.553, 254, 190 09:00:00 12/03/2010, 20.528, 258, 189 09:00:00 13/03/2010, 20.506, 544, 199 09:00:00 14/03/2010, 20.305, 507, 215 09:00:00 15/03/2010, 20.307, 681, 205 09:00:00 16/03/2010, 20.322, 1195, 202 09:00:00 17/03/2010, 20.424, 1609, 203 09:00:00 18/03/2010, 20.512, 2000, 203 09:00:00 19/03/2010, 20.706, 2668, 209 09:00:00 20/03/2010, 20.772, 3249, 211 09:00:00 21/03/2010, 21.030, 3985, 205 09:00:00 22/03/2010, 21.208, 4731, 197 09:00:00 23/03/2010, 21.220, 4935, 194 09:00:00 24/03/2010, 21.223, 4909, 197 09:00:00 25/03/2010, 21.128, 4644, 199 09:00:00 26/03/2010, 21.290, 4965, 205 09:00:00 27/03/2010, 21.240, 5027, 201 09:00:00 28/03/2010, 21.235, 4772, 198 09:00:00 29/03/2010, 21.245, 4982, 195 09:00:00 30/03/2010, 21.231, 4987, 190 09:00:00 31/03/2010, 21.202, 4888, 183 09:00:00 01/04/2010, 20.899, 4396, 181 09:00:00 02/04/2010, 20.962, 3909, 179 09:00:00 03/04/2010, 20.960, 3858, 179 09:00:00 04/04/2010, 20.958, 3860, 176 09:00:00 05/04/2010, 20.956, 3860, 173 09:00:00 06/04/2010, 20.954, 3856, 165 09:00:00 07/04/2010, 20.952, 3863, 163 09:00:00 08/04/2010, 20.949, 3870,"" 09:00:00 09/04/2010, 20.952, 3932,"" 09:00:00 10/04/2010, 20.895, 3655,"" 09:00:00 11/04/2010, 20.885, 3371,"" 09:00:00 12/04/2010, 20.860, 3305,"" 09:00:00 13/04/2010, 20.845, 3250, 172 09:00:00 14/04/2010, 20.845, 3309, 177 09:00:00 15/04/2010, 20.853, 3413, 181 09:00:00 16/04/2010, 20.857, 3524, 185 09:00:00 17/04/2010, 20.858, 3584, 185 09:00:00 18/04/2010, 20.866, 3579,"" 09:00:00 19/04/2010, 20.825, 3688,"" 09:00:00 20/04/2010, 20.834, 3644,"" 09:00:00 21/04/2010, 20.783, 3527,"" 09:00:00 22/04/2010, 20.764, 3525,"" 09:00:00 23/04/2010, 20.859, 3684,"" 09:00:00 24/04/2010, 20.876, 3768, 201 09:00:00 25/04/2010, 20.871, 3714, 198 09:00:00 26/04/2010, 20.868, 3700, 195 09:00:00 27/04/2010, 20.866, 3687, 195 09:00:00 28/04/2010, 20.864, 3676, 195 09:00:00 29/04/2010, 20.842, 3602, 194 09:00:00 30/04/2010, 20.853, 3652, 194 09:00:00 01/05/2010, 20.676, 3178, 197 09:00:00 02/05/2010, 20.388, 2332, 200 09:00:00 03/05/2010, 20.487, 2399, 199 09:00:00 04/05/2010, 20.527, 2778, 199 09:00:00 05/05/2010, 20.530, 2831, 198 09:00:00 06/05/2010, 20.564, 2949, 198 09:00:00 07/05/2010, 20.838, 3766, 198 09:00:00 08/05/2010, 20.789, 3704, 200 09:00:00 09/05/2010, 20.581, 2956, 202 09:00:00 10/05/2010, 20.636, 3157, 201 09:00:00 11/05/2010, 20.644, 3443, 201 09:00:00 12/05/2010, 20.643, 3426, 200 09:00:00 13/05/2010, 20.639, 3415, 200 09:00:00 14/05/2010, 20.624, 3227, 201 09:00:00 15/05/2010, 20.623, 3117, 202 09:00:00 16/05/2010, 20.662, 3266, 200 09:00:00 17/05/2010, 20.671, 3348, 199 09:00:00 18/05/2010, 20.646, 3110, 202 09:00:00 19/05/2010, 20.638, 2915, 205 09:00:00 20/05/2010, 20.636, 2900, 205 09:00:00 21/05/2010, 20.656, 3098, 201 09:00:00 22/05/2010, 20.655, 3268, 204 09:00:00 23/05/2010, 20.652, 3250, 204 09:00:00 24/05/2010, 20.654, 3294,"" 09:00:00 25/05/2010, 20.900, 3820,"" 09:00:00 26/05/2010, 20.828, 3827,"" 09:00:00 27/05/2010, 20.720, 3483,"" 09:00:00 28/05/2010, 20.687, 3273,"" 09:00:00 29/05/2010, 20.700, 2656,"" 09:00:00 30/05/2010, 20.660, 2378,"" 09:00:00 31/05/2010, 20.720, 2453,"" 09:00:00 01/06/2010, 20.466, 1764, 221 09:00:00 02/06/2010, 20.104, 809,"" 09:00:00 03/06/2010, 20.012, 488,"" 09:00:00 04/06/2010, 20.018, 421, 219 09:00:00 05/06/2010, 19.968, 368, 218 09:00:00 06/06/2010, 20.005, 497, 213 09:00:00 07/06/2010, 20.060, 540, 213 09:00:00 08/06/2010, 20.060, 485, 213 09:00:00 09/06/2010, 20.055, 485, 214 09:00:00 10/06/2010, 20.082, 679, 209 09:00:00 11/06/2010, 20.094, 778,"" 09:00:00 12/06/2010, 20.026, 597,"" 09:00:00 13/06/2010, 20.029, 615,"" 09:00:00 14/06/2010, 20.065, 724,"" 09:00:00 15/06/2010, 20.060, 723,"" 09:00:00 16/06/2010, 20.049, 724,"" 09:00:00 17/06/2010, 20.051, 725,"" 09:00:00 18/06/2010, 20.190, 1091,"" 09:00:00 19/06/2010, 20.235, 1285,"" 09:00:00 20/06/2010, 20.180, 1183,"" 09:00:00 21/06/2010, 20.180, 1181,"" 09:00:00 22/06/2010, 20.180, 1181,"" 09:00:00 23/06/2010, 20.115, 996,"" 09:00:00 24/06/2010, 20.147, 1083,"" 09:00:00 25/06/2010, 20.377, 1867,"" 09:00:00 26/06/2010, 20.510, 2352,"" 09:00:00 27/06/2010, 20.483, 2235,"" 09:00:00 28/06/2010, 20.433, 2024,"" 09:00:00 29/06/2010, 20.372, 1814,"" 09:00:00 30/06/2010, 20.356, 1768,"" 09:00:00 01/07/2010, 20.370, 1809,"" 09:00:00 02/07/2010, 20.365, 1808,"" 09:00:00 03/07/2010, 20.414, 1912,"" 09:00:00 04/07/2010, 20.460, 2000,"" 09:00:00 05/07/2010, 20.406, 1888,"" 09:00:00 06/07/2010, 20.360, 1796,"" 09:00:00 07/07/2010, 20.565, 2371,"" 09:00:00 08/07/2010, 20.621, 2376,"" 09:00:00 09/07/2010, 20.434, 1748,"" 09:00:00 10/07/2010, 20.392, 1558,"" 09:00:00 11/07/2010, 20.431, 1670,"" 09:00:00 12/07/2010, 20.445, 1764,"" 09:00:00 13/07/2010, 20.272, 1309,"" 09:00:00 14/07/2010, 20.293, 1261,"" 09:00:00 15/07/2010, 20.332, 1325,"" 09:00:00 16/07/2010, 20.153, 899,"" 09:00:00 17/07/2010, 20.042, 699,"" 09:00:00 18/07/2010, 19.994, 643,"" 09:00:00 19/07/2010, 19.980, 595,"" 09:00:00 20/07/2010, 19.980, 596,"" 09:00:00 21/07/2010, 20.045, 721,"" 09:00:00 22/07/2010, 20.062, 768,"" 09:00:00 23/07/2010, 20.019, 720, 206 09:00:00 24/07/2010, 20.086, 910, 199 09:00:00 25/07/2010, 20.155, 1070, 193 09:00:00 26/07/2010, 20.084, 888, 202 09:00:00 27/07/2010, 20.080, 858, 166 09:00:00 28/07/2010, 20.163, 1093, 132 09:00:00 29/07/2010, 20.233, 1327, 126 09:00:00 30/07/2010, 20.221, 1312, 136 09:00:00 31/07/2010, 20.175, 1082, 140 09:00:00 01/08/2010, 20.538, 2006, 147 09:00:00 02/08/2010, 20.758, 2428, 152 09:00:00 03/08/2010, 20.831, 2699, 171 09:00:00 04/08/2010, 20.987, 3364, 190 09:00:00 05/08/2010, 20.951, 3127, 185 09:00:00 06/08/2010, 20.911, 2965, 170 09:00:00 07/08/2010, 20.969, 3384, 167 09:00:00 08/08/2010, 21.032, 3634, 173 09:00:00 09/08/2010, 21.060, 3489, 169 09:00:00 10/08/2010, 20.762, 2428, 154 09:00:00 11/08/2010, 20.662, 1935, 158 09:00:00 12/08/2010, 20.795, 2216, 165 09:00:00 13/08/2010, 20.871, 2539, 173 09:00:00 14/08/2010, 20.864, 2733, 177 09:00:00 15/08/2010, 20.789, 2540, 177 09:00:00 16/08/2010, 20.796, 2427, 194 09:00:00 17/08/2010, 20.859, 2577, 187 09:00:00 18/08/2010, 20.900, 2715, 170 09:00:00 19/08/2010, 20.900, 2721, 154 09:00:00 20/08/2010, 20.895, 2721, 189 09:00:00 21/08/2010, 20.885, 2723, 190 09:00:00 22/08/2010, 20.869, 2615, 185 09:00:00 23/08/2010, 20.784, 2311, 184 09:00:00 24/08/2010, 20.644, 1788, 185 09:00:00 25/08/2010, 20.650, 1669, 189 09:00:00 26/08/2010, 20.602, 1469, 192 09:00:00 27/08/2010, 20.596, 1413, 189 09:00:00 28/08/2010, 20.573, 1644, 190 09:00:00 29/08/2010, 20.620, 1652, 183 09:00:00 30/08/2010, 20.622, 1014, 189 09:00:00 31/08/2010, 20.617, 479, 174 09:00:00 01/09/2010, 20.739, 477, 147 09:00:00 02/09/2010, 20.861, 473, 142 09:00:00 03/09/2010, 20.979, 469, 140 09:00:00 04/09/2010, 21.085, 469, 125 09:00:00 05/09/2010, 21.210, 465, 122 09:00:00 06/09/2010, 21.265, 465, 160 09:00:00 07/09/2010, 21.352, 464, 146 09:00:00 08/09/2010, 21.435, 464, 143 09:00:00 09/09/2010, 21.440, 467, 133 09:00:00 10/09/2010, 21.483, 468, 120 09:00:00 11/09/2010, 21.515, 470, 137 09:00:00 12/09/2010, 21.515, 473, 153 09:00:00 13/09/2010, 21.520, 477, 149 09:00:00 14/09/2010, 21.553, 478, 151 09:00:00 15/09/2010, 21.613, 479, 144 09:00:00 16/09/2010, 21.705, 478, 157 09:00:00 17/09/2010, 21.792, 476, 169 09:00:00 18/09/2010, 21.825, 478, 178 09:00:00 19/09/2010, 21.825, 481, 177 09:00:00 20/09/2010, 21.831, 483, 184 09:00:00 21/09/2010, 21.808, 487, 185 09:00:00 22/09/2010, 21.834, 488, 183 09:00:00 23/09/2010, 21.918, 486, 181 09:00:00 24/09/2010, 21.966, 487, 176 09:00:00 25/09/2010, 22.002, 488, 175 09:00:00 26/09/2010, 22.036, 488, 173 09:00:00 27/09/2010, 22.061, 489, 170 09:00:00 28/09/2010, 22.108, 489, 167 09:00:00 29/09/2010, 22.162, 488, 163 09:00:00 30/09/2010, 22.218, 490, 160 09:00:00 01/10/2010, 22.374, 1769, 170 09:00:00 02/10/2010, 22.534, 2842, 186 09:00:00 03/10/2010, 22.726, 4015, 194 09:00:00 04/10/2010, 22.953, 6033, 186 09:00:00 05/10/2010, 23.077, 6824, 178 09:00:00 06/10/2010, 12.222, 5672, 170 09:00:00 07/10/2010, 13.768, 4717, 160 09:00:00 08/10/2010, 23.001, 5040, 156 09:00:00 09/10/2010, 22.912, 3693, 153 09:00:00 10/10/2010, 22.788, 2311, 151 09:00:00 11/10/2010, 22.765, 2328, 157 09:00:00 12/10/2010, 22.792, 2326, 161 09:00:00 13/10/2010, 22.810, 2330, 159 09:00:00 14/10/2010, 22.837, 2336, 159 09:00:00 15/10/2010, 22.882, 2334, 158 09:00:00 16/10/2010, 22.878, 1712, 159 09:00:00 17/10/2010, 22.903, 1810, 160 09:00:00 18/10/2010, 22.940, 2349, 161 09:00:00 19/10/2010, 22.956, 2351, 160 09:00:00 20/10/2010, 23.019, 2962, 160 09:00:00 21/10/2010, 23.044, 3490, 151 09:00:00 22/10/2010, 22.997, 3535, 146 09:00:00 23/10/2010, 22.884, 3059, 151 09:00:00 24/10/2010, 22.837, 3781, 155 09:00:00 25/10/2010, 22.925, 5674, 155 09:00:00 26/10/2010, 22.942, 6443, 154 09:00:00 27/10/2010, 22.905, 6487, 155 09:00:00 28/10/2010, 22.878, 6505, 155 09:00:00 29/10/2010, 22.882, 6439, 153 09:00:00 30/10/2010, 22.949, 6451, 154 09:00:00 31/10/2010, 23.006, 6460, 154 09:00:00 01/11/2010, 23.004, 5725, 154 09:00:00 02/11/2010, 23.060, 5859, 154 09:00:00 03/11/2010, 23.174, 6424, 154 09:00:00 04/11/2010, 23.231, 6355, 153 09:00:00 05/11/2010, 23.154, 4767, 153 09:00:00 06/11/2010, 23.123, 3988, 161 09:00:00 07/11/2010, 23.182, 4459, 162 09:00:00 08/11/2010, 23.189, 3894, 160 09:00:00 09/11/2010, 23.104, 2754, 161 09:00:00 10/11/2010, 23.062, 1484, 160 09:00:00 11/11/2010, 23.156, 1809, 160 09:00:00 12/11/2010, 23.220, 2607, 163 09:00:00 13/11/2010, 23.296, 3509, 168 09:00:00 14/11/2010, 23.382, 4270, 164 09:00:00 15/11/2010, 23.373, 3368, 161 09:00:00 16/11/2010, 23.437, 3946, 164 09:00:00 17/11/2010, 23.667, 6712, 166 09:00:00 18/11/2010, 23.778, 8115, 169 09:00:00 19/11/2010, 23.760, 8133, 168 09:00:00 20/11/2010, 23.733, 8126, 168 09:00:00 21/11/2010, 23.770, 8222, 167 09:00:00 22/11/2010, 23.847, 7946, 167 09:00:00 23/11/2010, 23.924, 8003, 167 09:00:00 24/11/2010, 23.997, 8315, 167 09:00:00 25/11/2010, 24.047, 8156, 167 09:00:00 26/11/2010, 24.075, 7977, 165 09:00:00 27/11/2010, 24.102, 8048, 164 09:00:00 28/11/2010, 24.115, 8102, 164 09:00:00 29/11/2010, 24.105, 7951, 165 09:00:00 30/11/2010, 24.111, 7830, 163 09:00:00 01/12/2010, 24.147, 7967, 162 09:00:00 02/12/2010, 24.138, 7143, 162 09:00:00 03/12/2010, 24.132, 6271, 162 09:00:00 04/12/2010, 24.193, 6694, 164 09:00:00 05/12/2010, 24.279, 7505, 161 09:00:00 06/12/2010, 24.325, 7894, 169 09:00:00 07/12/2010, 24.335, 7833, 162 09:00:00 08/12/2010, 24.372, 7749, 157 09:00:00 09/12/2010, 24.378, 6595, 153 09:00:00 10/12/2010, 24.322, 4474, 174 09:00:00 11/12/2010, 24.274, 3789, 178 09:00:00 12/12/2010, 24.271, 4294, 173 09:00:00 13/12/2010, 24.291, 4765, 164 09:00:00 14/12/2010, 24.316, 5537, 162 09:00:00 15/12/2010, 24.357, 6496, 161 09:00:00 16/12/2010, 24.434, 7354, 164 09:00:00 17/12/2010, 24.512, 7960, 166 09:00:00 18/12/2010, 24.551, 8051, 167 09:00:00 19/12/2010, 24.565, 7860, 169 09:00:00 20/12/2010, 24.543, 7643, 171 09:00:00 21/12/2010, 24.520, 7474, 172 09:00:00 22/12/2010, 24.509, 7188, 174 09:00:00 23/12/2010, 24.500, 6697, 174 09:00:00 24/12/2010,"","","" 09:00:00 25/12/2010,"","","" 09:00:00 26/12/2010,"","","" 09:00:00 27/12/2010, 24.353, 4691,"" 09:00:00 28/12/2010, 24.281, 4060,"" 09:00:00 29/12/2010, 24.224, 3400,"" 09:00:00 30/12/2010, 24.205, 3011,"" 09:00:00 31/12/2010, 24.151, 2526,"" 09:00:00 01/01/2011, 24.088, 1633,"" 09:00:00 02/01/2011, 24.070, 1251,"" 09:00:00 03/01/2011, 24.070, 1262,"" 09:00:00 04/01/2011, 24.081, 1258,"" 09:00:00 05/01/2011, 24.095, 1267,"" 09:00:00 06/01/2011, 24.105, 1270,"" 09:00:00 07/01/2011, 24.121, 1266,"" 09:00:00 08/01/2011, 24.141, 1257,"" 09:00:00 09/01/2011, 24.161, 1233,"" 09:00:00 10/01/2011, 24.138, 1244,"" 09:00:00 11/01/2011, 24.164, 1227,"" 09:00:00 12/01/2011, 24.237, 1190,"" 09:00:00 13/01/2011, 24.292, 1923,"" 09:00:00 14/01/2011, 24.352,"","" 09:00:00 15/01/2011, 24.407,"","" 09:00:00 16/01/2011, 24.398,"","" 09:00:00 17/01/2011, 24.381,"","" 09:00:00 18/01/2011, 24.406,"","" 09:00:00 19/01/2011, 24.431,"","" 09:00:00 20/01/2011, 24.435,"","" 09:00:00 21/01/2011, 24.468,"","" 09:00:00 22/01/2011, 24.511,"","" 09:00:00 23/01/2011, 24.531,"","" 09:00:00 24/01/2011, 24.540,"","" 09:00:00 25/01/2011, 24.545,"","" 09:00:00 26/01/2011, 24.577,"","" 09:00:00 27/01/2011, 24.605,"","" 09:00:00 28/01/2011, 24.610,"","" 09:00:00 29/01/2011, 24.615,"","" 09:00:00 30/01/2011, 24.589,"","" 09:00:00 31/01/2011, 24.599,"","" 09:00:00 01/02/2011, 24.635,"","" 09:00:00 02/02/2011, 24.640,"","" 09:00:00 03/02/2011, 24.640,"","" 09:00:00 04/02/2011, 24.667,"","" 09:00:00 05/02/2011, 24.723, 2584,"" 09:00:00 06/02/2011, 24.788, 2518,"" 09:00:00 07/02/2011, 24.820, 2488,"" 09:00:00 08/02/2011, 24.825, 2484,"" 09:00:00 09/02/2011, 24.825, 2711,"" 09:00:00 10/02/2011, 24.820, 2700,"" 09:00:00 11/02/2011, 24.852, 2414,"" 09:00:00 12/02/2011, 24.891, 2303,"" 09:00:00 13/02/2011, 24.900, 2278,"" 09:00:00 14/02/2011, 24.911, 1889,"" 09:00:00 15/02/2011, 24.909, 1838,"" 09:00:00 16/02/2011, 24.857, 2337,"" 09:00:00 17/02/2011, 24.820, 2560,"" 09:00:00 18/02/2011, 24.836, 2534,"" 09:00:00 19/02/2011, 24.845, 2511,"" 09:00:00 20/02/2011, 24.840, 2538,"" 09:00:00 21/02/2011, 24.808, 2598,"" 09:00:00 22/02/2011, 24.769, 2669,"" 09:00:00 23/02/2011, 24.749, 2713,"" 09:00:00 24/02/2011, 24.729, 2748,"" 09:00:00 25/02/2011, 24.715, 2770,"" 09:00:00 26/02/2011, 24.759, 3486,"" 09:00:00 27/02/2011, 24.800, 4032,"" 09:00:00 28/02/2011, 24.795, 3978,"" 09:00:00 01/03/2011, 24.790, 3935,"" 09:00:00 02/03/2011, 24.779, 3898,"" 09:00:00 03/03/2011, 24.770, 3876,"" 09:00:00 04/03/2011, 24.759, 3857,"" 09:00:00 05/03/2011, 24.750, 3834,"" 09:00:00 06/03/2011, 24.739, 3860,"" 09:00:00 07/03/2011, 24.714, 3941,"" 09:00:00 08/03/2011, 24.684, 3999,"" 09:00:00 09/03/2011, 24.665, 4017,"" 09:00:00 10/03/2011, 24.655, 3974,"" 09:00:00 11/03/2011, 24.623, 4044,"" 09:00:00 12/03/2011, 24.573, 4195, 209 09:00:00 13/03/2011, 24.550, 4227, 223 09:00:00 14/03/2011, 24.550, 4210, 219 09:00:00 15/03/2011, 24.577,"", 236 09:00:00 16/03/2011, 24.600,"", 232 09:00:00 17/03/2011, 24.595,"", 223 09:00:00 18/03/2011, 24.590, 3916, 235 09:00:00 19/03/2011, 24.585, 3876, 235 09:00:00 20/03/2011, 24.580, 3857, 235 09:00:00 21/03/2011, 24.602, 3901, 223 09:00:00 22/03/2011, 24.620, 3916, 219 09:00:00 23/03/2011, 24.620, 3898, 209 09:00:00 24/03/2011, 24.615, 3898, 216 09:00:00 25/03/2011, 24.610, 3876, 218 09:00:00 26/03/2011, 24.615, 3789, 211 09:00:00 27/03/2011, 24.609, 3777, 213 09:00:00 28/03/2011, 24.600, 3815, 234 09:00:00 29/03/2011, 24.622, 3724, 225 09:00:00 30/03/2011, 24.629, 3646, 222 09:00:00 31/03/2011, 24.615, 3598, 216 09:00:00 01/04/2011, 24.605, 3558, 225 09:00:00 02/04/2011, 24.589, 3629, 225 09:00:00 03/04/2011, 24.580, 3666, 222 09:00:00 04/04/2011, 24.569, 3692, 229 09:00:00 05/04/2011, 24.555, 3709, 235 09:00:00 06/04/2011, 24.550, 3666, 227 09:00:00 07/04/2011, 24.528, 3737, 219 09:00:00 08/04/2011, 24.510, 3770, 225 09:00:00 09/04/2011, 24.494, 3822, 226 09:00:00 10/04/2011, 24.480, 3898, 223 09:00:00 11/04/2011, 24.469, 3806, 215 09:00:00 12/04/2011, 24.454, 2235, 214 09:00:00 13/04/2011, 24.369, 1032, 215 09:00:00 14/04/2011, 24.289, 1136, 215 09:00:00 15/04/2011, 24.248, 1096, 221 09:00:00 16/04/2011, 24.209, 1032, 247 09:00:00 17/04/2011, 24.173, 1060, 245 09:00:00 18/04/2011, 24.123, 1101, 247 09:00:00 19/04/2011, 24.068, 1149, 242 09:00:00 20/04/2011, 24.056, 2262, 234 09:00:00 21/04/2011, 24.092, 4870, 235 09:00:00 22/04/2011, 24.153, 6306, 226 09:00:00 23/04/2011, 24.217, 7590, 222 09:00:00 24/04/2011, 24.218, 8598, 219 09:00:00 25/04/2011, 24.162, 8526, 220 09:00:00 26/04/2011, 24.108, 8483, 226 09:00:00 27/04/2011, 24.074, 8134, 239 09:00:00 28/04/2011, 24.033, 7869, 232 09:00:00 29/04/2011, 23.988, 7728, 231 09:00:00 30/04/2011, 23.954, 7462, 221 09:00:00 01/05/2011, 23.907, 7338, 221 09:00:00 02/05/2011, 23.837, 7386, 223 09:00:00 03/05/2011, 23.789, 6530, 221 09:00:00 04/05/2011, 23.737, 5303, 219 09:00:00 05/05/2011, 23.667, 4500, 216 09:00:00 06/05/2011, 23.553, 3948, 219 09:00:00 07/05/2011, 23.458, 3786, 222 09:00:00 08/05/2011, 23.424, 3661, 230 09:00:00 09/05/2011, 23.399, 3556, 241 09:00:00 10/05/2011, 23.352, 3288, 222 09:00:00 11/05/2011, 23.288, 2915, 216 09:00:00 12/05/2011, 23.228, 2669, 217 09:00:00 13/05/2011, 23.173, 2583, 217 09:00:00 14/05/2011, 23.145, 2547, 217 09:00:00 15/05/2011, 23.113, 2593, 217 09:00:00 16/05/2011, 23.063, 2710, 218 09:00:00 17/05/2011, 22.959, 2822, 220 09:00:00 18/05/2011, 22.884, 2897, 228 09:00:00 19/05/2011, 22.804, 2973, 259 09:00:00 20/05/2011, 22.707, 3061, 249 09:00:00 21/05/2011, 22.593, 2926, 251 09:00:00 22/05/2011, 22.498, 2829, 271 09:00:00 23/05/2011, 22.442, 2604, 268 09:00:00 24/05/2011, 22.394, 2409, 226 09:00:00 25/05/2011, 22.358, 2436, 228 09:00:00 26/05/2011, 22.340, 2446, 229 09:00:00 27/05/2011, 22.340, 2449, 226 09:00:00 28/05/2011, 22.318, 2466, 224 09:00:00 29/05/2011, 22.300, 2480, 224 09:00:00 30/05/2011, 22.289, 2483, 225 09:00:00 31/05/2011,"","", 225 09:00:00 01/06/2011,"","", 225 09:00:00 02/06/2011,"","", 226 09:00:00 03/06/2011,"","", 229 09:00:00 04/06/2011, 22.381, 2600, 227 09:00:00 05/06/2011, 22.401, 2904, 226 09:00:00 06/06/2011, 22.405, 3045, 227 09:00:00 07/06/2011, 22.389, 3053, 228 09:00:00 08/06/2011, 22.364, 2902, 229 09:00:00 09/06/2011, 22.328, 2600, 230 09:00:00 10/06/2011, 22.348, 2962, 231 09:00:00 11/06/2011, 22.369, 3393, 231 09:00:00 12/06/2011, 22.355, 3397, 227 09:00:00 13/06/2011, 22.317, 2898, 227 09:00:00 14/06/2011, 22.203, 1699, 231 09:00:00 15/06/2011, 22.108, 861, 253 09:00:00 16/06/2011, 22.079, 714, 249 09:00:00 17/06/2011, 22.059, 726, 239 09:00:00 18/06/2011, 22.055, 736, 239 09:00:00 19/06/2011, 22.065, 745, 240 09:00:00 20/06/2011, 22.075, 753, 241 09:00:00 21/06/2011, 22.091, 759, 242 09:00:00 22/06/2011, 22.105, 766, 245 09:00:00 23/06/2011, 22.137, 773, 248 09:00:00 24/06/2011, 22.171, 777, 242 09:00:00 25/06/2011, 22.180, 785, 242 09:00:00 26/06/2011, 22.175, 796, 228 09:00:00 27/06/2011, 22.165, 805, 211 09:00:00 28/06/2011, 22.149, 815, 214 09:00:00 29/06/2011, 22.097, 830, 220 09:00:00 30/06/2011, 22.022, 848, 226 09:00:00 01/07/2011, 21.974, 861, 207 09:00:00 02/07/2011, 21.949, 873, 182 09:00:00 03/07/2011, 21.929, 883, 168 09:00:00 04/07/2011, 21.909, 892, 170 09:00:00 05/07/2011, 21.884, 902, 188 09:00:00 06/07/2011, 21.870, 910, 208 09:00:00 07/07/2011, 21.865, 919, 211 09:00:00 08/07/2011, 22.087, 2541, 206 09:00:00 09/07/2011, 22.377, 4209, 220 09:00:00 10/07/2011, 22.498, 4435, 224 09:00:00 11/07/2011, 22.552, 4405, 224 09:00:00 12/07/2011, 22.570, 4063, 213 09:00:00 13/07/2011, 22.613, 4095, 212 09:00:00 14/07/2011, 22.748, 4943, 213 09:00:00 15/07/2011, 22.938, 6267, 200 09:00:00 16/07/2011, 23.127, 7764, 170 09:00:00 17/07/2011, 23.210, 8375, 174 09:00:00 18/07/2011, 23.205, 8304, 188 09:00:00 19/07/2011, 23.189, 8280, 190 09:00:00 20/07/2011, 23.207, 8492, 199 09:00:00 21/07/2011, 23.230, 8660, 200 09:00:00 22/07/2011, 23.268, 9103, 203 09:00:00 23/07/2011, 23.376, 9830, 205 09:00:00 24/07/2011, 23.451, 10037, 200 09:00:00 25/07/2011, 23.460, 9902, 209 09:00:00 26/07/2011, 23.460, 9790, 213 09:00:00 27/07/2011, 23.449, 9716, 214 09:00:00 28/07/2011, 23.440, 9637, 200 09:00:00 29/07/2011, 23.445, 9605, 173 09:00:00 30/07/2011, 23.461, 9699, 156 09:00:00 31/07/2011, 23.475, 9677, 167 09:00:00 01/08/2011, 23.475, 9552, 182 09:00:00 02/08/2011, 23.465, 9482, 177 09:00:00 03/08/2011, 23.476, 9361, 183 09:00:00 04/08/2011, 23.463, 9006, 185 09:00:00 05/08/2011, 23.380, 8196, 187 09:00:00 06/08/2011, 23.238, 6765, 203 09:00:00 07/08/2011, 23.079, 4964, 216 09:00:00 08/08/2011, 22.934, 3049, 218 09:00:00 09/08/2011, 22.800, 1288, 222 09:00:00 10/08/2011, 22.740, 562, 216 09:00:00 11/08/2011, 22.751, 568, 203 09:00:00 12/08/2011, 22.782, 570, 196 09:00:00 13/08/2011, 22.816, 412, 198 09:00:00 14/08/2011, 22.841, 440, 199 09:00:00 15/08/2011, 22.866, 584, 198 09:00:00 16/08/2011, 23.010, 1782, 175 09:00:00 17/08/2011, 23.266, 4137, 132 09:00:00 18/08/2011, 23.477, 5961, 156 09:00:00 19/08/2011, 23.604, 6936, 184 09:00:00 20/08/2011, 23.634, 6763, 182 09:00:00 21/08/2011, 23.598, 5998, 190 09:00:00 22/08/2011, 23.580, 5706, 178 09:00:00 23/08/2011, 23.591, 5919, 154 09:00:00 24/08/2011, 23.600, 6252, 161 09:00:00 25/08/2011, 23.595, 6369, 165 09:00:00 26/08/2011, 23.655, 7546, 182 09:00:00 27/08/2011, 23.705, 8469, 192 09:00:00 28/08/2011, 23.689, 8354, 195 09:00:00 29/08/2011, 23.675, 8244, 202 09:00:00 30/08/2011, 23.648, 8152, 204 09:00:00 31/08/2011, 23.614, 8097, 203 09:00:00 01/09/2011, 23.546, 7677, 184 09:00:00 02/09/2011, 23.397, 6330, 165 09:00:00 03/09/2011, 23.240, 5076, 156 09:00:00 04/09/2011, 23.120, 4286, 141 09:00:00 05/09/2011, 23.034, 3760, 175 09:00:00 06/09/2011, 22.996, 2856, 180 09:00:00 07/09/2011, 22.833, 1395, 198 09:00:00 08/09/2011, 22.673, 730, 215 09:00:00 09/09/2011, 22.645, 742, 202 09:00:00 10/09/2011, 22.656, 748, 202 09:00:00 11/09/2011, 22.686, 752, 202 09:00:00 12/09/2011, 22.711, 758, 206 09:00:00 13/09/2011, 22.736, 762, 208 09:00:00 14/09/2011, 22.766, 767, 208 09:00:00 15/09/2011, 22.807, 773, 208 09:00:00 16/09/2011, 22.868, 773, 208 09:00:00 17/09/2011, 22.922, 775, 205 09:00:00 18/09/2011, 22.951, 779, 206 09:00:00 19/09/2011, 22.965, 787, 207 09:00:00 20/09/2011, 22.981, 793, 210 09:00:00 21/09/2011, 22.990, 799, 207 09:00:00 22/09/2011, 22.979, 811, 204 09:00:00 23/09/2011, 23.030, 1681, 198 09:00:00 24/09/2011, 23.134, 2727, 189 09:00:00 25/09/2011, 23.212, 3406, 189 09:00:00 26/09/2011, 23.267, 4179, 191 09:00:00 27/09/2011, 23.322, 5047, 162 09:00:00 28/09/2011, 23.355, 5998, 144 09:00:00 29/09/2011, 23.311, 6279, 167 09:00:00 30/09/2011, 23.259, 6138, 170 09:00:00 01/10/2011, 23.044, 5892, 175 09:00:00 02/10/2011, 22.816, 5733, 181 09:00:00 03/10/2011, 22.640, 4811, 178 09:00:00 04/10/2011, 22.368, 2962, 169 09:00:00 05/10/2011, 22.111, 2113, 158 09:00:00 06/10/2011, 21.972, 2148, 163 09:00:00 07/10/2011, 21.864, 2177, 174 09:00:00 08/10/2011, 21.816, 2189, 182 09:00:00 09/10/2011, 21.825, 2185, 181 09:00:00 10/10/2011, 21.809, 2188, 183 09:00:00 11/10/2011, 21.746, 2202, 184 09:00:00 12/10/2011, 21.716, 2207, 184 09:00:00 13/10/2011, 21.757, 2196, 184 09:00:00 14/10/2011, 21.780, 2191, 172 09:00:00 15/10/2011, 21.769, 2182, 172 09:00:00 16/10/2011, 21.676, 1808, 180 09:00:00 17/10/2011, 23.198, 1502, 186 09:00:00 18/10/2011, 22.808, 1113, 200 09:00:00 19/10/2011, 21.298, 781, 178 09:00:00 20/10/2011, 21.296, 785, 175 09:00:00 21/10/2011, 21.332, 785, 175 09:00:00 22/10/2011, 21.366, 786, 182 09:00:00 23/10/2011, 21.391, 788, 182 09:00:00 24/10/2011, 21.400, 791, 181 09:00:00 25/10/2011, 21.368, 796, 182 09:00:00 26/10/2011, 21.346, 801, 185 09:00:00 27/10/2011, 21.431, 798, 185 09:00:00 28/10/2011, 21.495, 796, 186 09:00:00 29/10/2011, 21.501, 799, 210 09:00:00 30/10/2011, 21.505, 801, 194 09:00:00 31/10/2011, 21.495, 804, 188 09:00:00 01/11/2011, 21.447, 810, 191 09:00:00 02/11/2011, 21.394, 817, 193 09:00:00 03/11/2011, 21.369, 821, 190 09:00:00 04/11/2011, 21.322, 827, 190 09:00:00 05/11/2011, 21.171, 841, 193 09:00:00 06/11/2011, 21.021, 854, 191 09:00:00 07/11/2011, 20.948, 862, 194 09:00:00 08/11/2011, 21.104, 1908, 188 09:00:00 09/11/2011, 21.244, 2500, 189 09:00:00 10/11/2011, 21.225, 2247, 196 09:00:00 11/11/2011, 21.214, 2245, 199 09:00:00 12/11/2011, 21.113, 1802, 197 09:00:00 13/11/2011, 20.938, 1124, 200 09:00:00 14/11/2011, 20.833, 870, 196 09:00:00 15/11/2011, 20.794, 872, 198 09:00:00 16/11/2011, 20.818, 1025, 204 09:00:00 17/11/2011, 20.818, 1002, 193 09:00:00 18/11/2011, 20.828, 1024, 188 09:00:00 19/11/2011, 20.860, 999, 187 09:00:00 20/11/2011, 20.865, 1485, 186 09:00:00 21/11/2011, 20.892, 2165, 187 09:00:00 22/11/2011, 20.942, 2282, 187 09:00:00 23/11/2011, 20.943, 1964, 187 09:00:00 24/11/2011, 20.882, 1554, 188 09:00:00 25/11/2011, 20.872, 1272, 189 09:00:00 26/11/2011, 20.809, 680, 197 09:00:00 27/11/2011, 20.724, 290, 201 09:00:00 28/11/2011, 20.683, 291, 207 09:00:00 29/11/2011, 20.676, 291, 207 09:00:00 30/11/2011, 20.771, 290, 207 09:00:00 01/12/2011, 20.878, 753, 196 09:00:00 02/12/2011, 21.051, 1286, 196 09:00:00 03/12/2011, 21.246, 1395, 196 09:00:00 04/12/2011, 21.315, 1386, 196 09:00:00 05/12/2011, 21.298, 1388, 197 09:00:00 06/12/2011, 21.280, 1390, 196 09:00:00 07/12/2011, 21.286, 1393, 195 09:00:00 08/12/2011, 21.696, 3566, 186 09:00:00 09/12/2011, 22.045, 5400, 187 09:00:00 10/12/2011, 22.023, 5251, 186 09:00:00 11/12/2011, 22.016, 5250, 187 09:00:00 12/12/2011, 22.025, 5469, 189 09:00:00 13/12/2011, 22.079, 5789, 189 09:00:00 14/12/2011, 22.124, 5958, 188 09:00:00 15/12/2011, 22.044, 5305, 189 09:00:00 16/12/2011, 21.980, 4749, 188 09:00:00 17/12/2011, 22.007, 4846, 187 09:00:00 18/12/2011, 21.981, 4437, 186 09:00:00 19/12/2011, 21.788, 3095, 188 09:00:00 20/12/2011, 21.590, 1347, 423 09:00:00 21/12/2011, 21.557, 521, 260 09:00:00 22/12/2011, 21.613, 520, 232 09:00:00 23/12/2011, 21.678, 1073, 210 09:00:00 24/12/2011, 21.878, 2319, 192 09:00:00 25/12/2011, 22.112, 3464, 189 09:00:00 26/12/2011, 22.201, 3867, 189 09:00:00 27/12/2011, 22.226, 3838, 188 09:00:00 28/12/2011, 22.391, 4479, 188 09:00:00 29/12/2011, 22.558, 4999, 189 09:00:00 30/12/2011, 22.601, 4948, 190 09:00:00 31/12/2011, 22.615, 4923, 194 09:00:00 01/01/2012, 22.652, 5233, 198 09:00:00 02/01/2012, 22.648, 5160, 196 09:00:00 03/01/2012, 22.668, 5504, 195 09:00:00 04/01/2012, 22.504, 4374, 194 09:00:00 05/01/2012, 22.227, 2986, 193 09:00:00 06/01/2012, 22.102, 3025, 194 09:00:00 07/01/2012, 22.086, 3023, 206 09:00:00 08/01/2012, 22.046, 2400, 201 09:00:00 09/01/2012, 21.892, 1252, 205 09:00:00 10/01/2012, 21.773, 723, 204 09:00:00 11/01/2012, 21.745, 724, 203 09:00:00 12/01/2012, 21.724, 726, 204 09:00:00 13/01/2012, 21.737, 985, 199 09:00:00 14/01/2012, 21.755, 1334, 201 09:00:00 15/01/2012, 21.750, 1444, 221 09:00:00 16/01/2012, 21.739, 1446, 255 09:00:00 17/01/2012, 21.741, 1709, 239 09:00:00 18/01/2012, 21.907, 3261, 223 09:00:00 19/01/2012, 21.883, 3314, 208 09:00:00 20/01/2012, 21.788, 2765, 205 09:00:00 21/01/2012, 21.836, 3201, 213 09:00:00 22/01/2012, 21.844, 3303, 222 09:00:00 23/01/2012, 21.737, 2695, 234 09:00:00 24/01/2012, 21.639, 2180, 236 09:00:00 25/01/2012, 21.679, 2458, 227 09:00:00 26/01/2012, 21.677, 2416, 230 09:00:00 27/01/2012, 21.645, 2309, 242 09:00:00 28/01/2012, 21.677, 2547, 247 09:00:00 29/01/2012, 21.700, 2658, 254 09:00:00 30/01/2012, 21.695, 2666, 256 09:00:00 31/01/2012, 21.685, 2670, 233 09:00:00 01/02/2012, 21.702, 2798, 222 09:00:00 02/02/2012, 21.715, 2913, 248 09:00:00 03/02/2012, 21.840, 3772, 254 09:00:00 04/02/2012, 21.966, 4492, 236 09:00:00 05/02/2012, 21.969, 4502, 218 09:00:00 06/02/2012, 21.987, 4742, 211 09:00:00 07/02/2012, 22.005, 5447, 209 09:00:00 08/02/2012, 22.097, 5926, 207 09:00:00 09/02/2012, 22.229, 5918, 207 09:00:00 10/02/2012, 22.476, 6838, 207 09:00:00 11/02/2012, 22.785, 8203, 207 09:00:00 12/02/2012, 22.884, 8422, 208 09:00:00 13/02/2012, 22.870, 8157, 209 09:00:00 14/02/2012, 22.832, 7903, 212 09:00:00 15/02/2012, 22.638, 6249, 228 09:00:00 16/02/2012, 22.435, 4571, 223 09:00:00 17/02/2012, 22.391, 4535, 216 09:00:00 18/02/2012, 22.427, 4997, 214 09:00:00 19/02/2012, 22.455, 5141, 233 09:00:00 20/02/2012, 22.460, 5118, 223 09:00:00 21/02/2012, 22.557, 5946, 216 09:00:00 22/02/2012, 22.672, 6896, 225 09:00:00 23/02/2012, 22.700, 7070, 226 09:00:00 24/02/2012, 22.695, 7128, 230 09:00:00 25/02/2012, 22.766, 7936, 235 09:00:00 26/02/2012, 22.711, 7516, 246 09:00:00 27/02/2012, 22.404, 4907, 242 09:00:00 28/02/2012, 22.219, 3660, 234 09:00:00 29/02/2012, 22.199, 3514, 235 09:00:00 01/03/2012, 22.239, 3217, 254 09:00:00 02/03/2012, 22.231, 2793, 229 09:00:00 03/03/2012, 22.163, 2460, 254 09:00:00 04/03/2012, 22.200, 3108, 245 09:00:00 05/03/2012, 22.266, 3634, 228 09:00:00 06/03/2012, 22.269, 3307, 223 09:00:00 07/03/2012, 22.211, 2400, 229 09:00:00 08/03/2012, 22.175, 1860, 262 09:00:00 09/03/2012, 22.169, 1871, 255 09:00:00 10/03/2012, 22.155, 1883, 245 09:00:00 11/03/2012, 22.150, 2010, 234 09:00:00 12/03/2012, 22.193, 2331, 231 09:00:00 13/03/2012, 22.257, 2518, 241 09:00:00 14/03/2012, 22.399, 3461, 242 09:00:00 15/03/2012, 22.570, 4226, 239 09:00:00 16/03/2012, 22.662,"", 240 09:00:00 17/03/2012, 22.696,"", 253 09:00:00 18/03/2012, 22.797, 0, 269 09:00:00 19/03/2012, 22.891, 0, 268 09:00:00 20/03/2012, 22.960, 2, 255 09:00:00 21/03/2012, 23.183, 1223, 219 09:00:00 22/03/2012, 23.482, 4217, 214 09:00:00 23/03/2012, 23.789, 7454, 219 09:00:00 24/03/2012, 24.010, 9053, 225 09:00:00 25/03/2012, 24.097, 9099, 228 09:00:00 26/03/2012, 24.136, 8798, 231 09:00:00 27/03/2012, 24.177, 8480, 231 09:00:00 28/03/2012, 24.211, 8173, 228 09:00:00 29/03/2012, 24.253, 8406, 230 09:00:00 30/03/2012, 24.318, 8918, 226 09:00:00 31/03/2012, 24.323, 8382, 230 09:00:00 01/04/2012, 24.322, 8054, 230 09:00:00 02/04/2012, 24.351, 8311, 223 09:00:00 03/04/2012, 24.360, 8190, 215 09:00:00 04/04/2012, 24.349, 7879, 229 09:00:00 05/04/2012, 24.383, 8105, 231 09:00:00 06/04/2012, 24.409, 8251, 222 09:00:00 07/04/2012, 24.405, 7985, 229 09:00:00 08/04/2012, 24.415, 7792, 228 09:00:00 09/04/2012, 24.420, 7580, 228 09:00:00 10/04/2012, 24.420, 7327, 232 09:00:00 11/04/2012, 24.415, 7107, 215 09:00:00 12/04/2012, 24.388, 6757, 193 09:00:00 13/04/2012, 24.370, 6397, 204 09:00:00 14/04/2012, 24.375, 6212, 209 09:00:00 15/04/2012, 24.375, 5894, 203 09:00:00 16/04/2012, 24.365, 5679, 211 09:00:00 17/04/2012, 24.360, 5650, 208 09:00:00 18/04/2012, 24.355, 5348, 210 09:00:00 19/04/2012, 24.345, 4999, 207 09:00:00 20/04/2012, 24.335, 4682, 213 09:00:00 21/04/2012, 24.319, 4237, 216 09:00:00 22/04/2012, 24.299, 3829, 220 09:00:00 23/04/2012, 24.279, 3345, 228 09:00:00 24/04/2012, 24.254, 2812, 231 09:00:00 25/04/2012, 24.229, 2078, 233 09:00:00 26/04/2012, 24.209, 1381, 232 09:00:00 27/04/2012, 24.189, 1162, 232 09:00:00 28/04/2012, 24.185, 2517, 231 09:00:00 29/04/2012, 24.185, 3567, 232 09:00:00 30/04/2012, 24.174, 3373, 232 09:00:00 01/05/2012, 24.094, 3166, 229 09:00:00 02/05/2012, 24.035, 2495, 228 09:00:00 03/05/2012, 24.067, 923, 230 09:00:00 04/05/2012, 24.085, 0, 231 09:00:00 05/05/2012, 24.064, 95, 403 09:00:00 06/05/2012, 24.050, 176, 330 09:00:00 07/05/2012, 24.050, 245, 294 09:00:00 08/05/2012, 24.050, 274, 244 09:00:00 09/05/2012, 24.055, 210, 246 09:00:00 10/05/2012, 24.055, 176, 241 09:00:00 11/05/2012, 24.050, 176, 242 09:00:00 12/05/2012, 24.045, 176, 241 09:00:00 13/05/2012, 24.035, 176, 268 09:00:00 14/05/2012, 24.019, 245, 362 09:00:00 15/05/2012, 23.999, 352, 366 09:00:00 16/05/2012, 23.974, 180, 399 09:00:00 17/05/2012, 23.890, 1, 437 09:00:00 18/05/2012, 23.798, 547, 254 09:00:00 19/05/2012, 23.754, 1605, 233 09:00:00 20/05/2012, 23.729, 2157, 232 09:00:00 21/05/2012, 23.715, 2242, 232 09:00:00 22/05/2012, 23.694, 2813, 233 09:00:00 23/05/2012, 23.707, 4012, 233 09:00:00 24/05/2012, 23.746, 4835, 233 09:00:00 25/05/2012, 23.765, 5029, 232 09:00:00 26/05/2012, 23.748, 5198, 231 09:00:00 27/05/2012, 23.714, 5385, 231 09:00:00 28/05/2012, 23.695, 5442, 233 09:00:00 29/05/2012, 23.679, 5573, 232 09:00:00 30/05/2012, 23.675, 5553, 237 09:00:00 31/05/2012, 23.669, 5509, 242 09:00:00 01/06/2012, 23.633, 5732, 247 09:00:00 02/06/2012, 23.599, 5873, 248 09:00:00 03/06/2012, 23.574, 5973, 245 09:00:00 04/06/2012, 23.554, 5958, 241 09:00:00 05/06/2012, 23.436, 5785, 235 09:00:00 06/06/2012, 23.205, 4960, 236 09:00:00 07/06/2012, 22.955, 3335, 239 09:00:00 08/06/2012, 22.732, 2615, 244 09:00:00 09/06/2012, 22.494, 2055, 243 09:00:00 10/06/2012, 22.338, 1516, 239 09:00:00 11/06/2012, 22.283, 1559, 238 09:00:00 12/06/2012, 22.222, 1603, 240 09:00:00 13/06/2012, 22.174, 1640, 242 09:00:00 14/06/2012, 22.014, 1395, 251 09:00:00 15/06/2012, 21.760, 984, 246 09:00:00 16/06/2012, 21.596, 832, 242 09:00:00 17/06/2012, 21.582, 841, 238 09:00:00 18/06/2012, 21.610, 845, 238 09:00:00 19/06/2012, 21.567, 858, 240 09:00:00 20/06/2012, 21.481, 876, 241 09:00:00 21/06/2012, 21.408, 892, 242 09:00:00 22/06/2012, 21.364, 903, 243 09:00:00 23/06/2012, 21.329, 914, 240 09:00:00 24/06/2012, 21.407, 1009, 237 09:00:00 25/06/2012, 21.539, 1708, 238 09:00:00 26/06/2012, 21.683, 2562, 239 09:00:00 27/06/2012, 21.873, 3264, 241 09:00:00 28/06/2012, 21.955, 3866, 239 09:00:00 29/06/2012, 22.004, 4043, 240 09:00:00 30/06/2012, 22.088, 4001, 241 09:00:00 01/07/2012, 22.174, 4396, 239 09:00:00 02/07/2012, 22.258, 5048, 239 09:00:00 03/07/2012, 22.333, 5701, 240 09:00:00 04/07/2012, 22.381, 6028, 241 09:00:00 05/07/2012, 22.390, 6013, 244 09:00:00 06/07/2012, 22.417, 6303, 241 09:00:00 07/07/2012, 22.521, 7145, 237 09:00:00 08/07/2012, 22.639, 7796, 230 09:00:00 09/07/2012, 22.696, 7897, 224 09:00:00 10/07/2012, 22.743, 7826, 223 09:00:00 11/07/2012, 22.819, 7716, 228 09:00:00 12/07/2012, 22.920, 8150, 235 09:00:00 13/07/2012, 23.067, 8642, 225 09:00:00 14/07/2012, 23.204, 8837, 237 09:00:00 15/07/2012, 23.245, 8926, 238 09:00:00 16/07/2012, 23.240, 8881, 240 09:00:00 17/07/2012, 23.245, 8823, 241 09:00:00 18/07/2012, 23.277, 8951, 241 09:00:00 19/07/2012, 23.322, 9006, 241 09:00:00 20/07/2012, 23.362, 8856, 239 09:00:00 21/07/2012, 23.396, 8718, 237 09:00:00 22/07/2012, 23.410, 8645, 234 09:00:00 23/07/2012, 23.410, 8591, 222 09:00:00 24/07/2012, 23.453, 8868, 196 09:00:00 25/07/2012, 23.495, 9100, 195 09:00:00 26/07/2012, 23.500, 9040, 202 09:00:00 27/07/2012, 23.505, 8947, 228 09:00:00 28/07/2012, 23.505, 8891, 225 09:00:00 29/07/2012, 23.505, 8841, 224 09:00:00 30/07/2012, 23.510, 8782, 227 09:00:00 31/07/2012, 23.505, 8768, 215 09:00:00 01/08/2012, 23.511, 8717, 209 09:00:00 02/08/2012, 23.531, 8640, 227 09:00:00 03/08/2012, 23.562, 8524, 227 09:00:00 04/08/2012, 23.585, 8398, 230 09:00:00 05/08/2012, 23.601, 8300, 231 09:00:00 06/08/2012, 23.605, 8219, 232 09:00:00 07/08/2012, 23.600, 8171, 229 09:00:00 08/08/2012, 23.600, 8101, 215 09:00:00 09/08/2012, 23.605, 7999, 189 09:00:00 10/08/2012, 23.621, 7877, 199 09:00:00 11/08/2012, 23.641, 7737, 181 09:00:00 12/08/2012, 23.628, 7347, 189 09:00:00 13/08/2012, 23.621, 7052, 173 09:00:00 14/08/2012, 23.603, 6536, 161 09:00:00 15/08/2012, 23.553, 5580, 169 09:00:00 16/08/2012, 23.557, 4472, 208 09:00:00 17/08/2012, 23.521, 2927, 222 09:00:00 18/08/2012, 23.465, 2107, 227 09:00:00 19/08/2012, 23.465, 2143, 209 09:00:00 20/08/2012, 23.475, 2175, 204 09:00:00 21/08/2012, 23.485, 1967, 203 09:00:00 22/08/2012, 23.479, 1311, 174 09:00:00 23/08/2012, 23.546, 2330, 176 09:00:00 24/08/2012, 23.648, 3509, 210 09:00:00 25/08/2012, 23.637, 2095, 225 09:00:00 26/08/2012, 23.568, 418, 229 09:00:00 27/08/2012, 23.540, 0, 247 09:00:00 28/08/2012, 23.540, 1, 290 09:00:00 29/08/2012, 23.567, 535, 241 09:00:00 30/08/2012, 23.612, 992, 196 09:00:00 31/08/2012, 23.646, 999, 213 09:00:00 01/09/2012, 23.660, 737, 207 09:00:00 02/09/2012, 23.665, 515, 209 09:00:00 03/09/2012, 23.665, 334, 221 09:00:00 04/09/2012, 23.665, 370, 238 09:00:00 05/09/2012, 23.665,"", 251 09:00:00 06/09/2012, 23.660,"", 348 09:00:00 07/09/2012, 23.660,"", 302 09:00:00 08/09/2012, 23.671,"", 208 09:00:00 09/09/2012, 23.675,"", 202 09:00:00 10/09/2012, 23.665,"", 217 09:00:00 11/09/2012, 23.633, 712, 207 09:00:00 12/09/2012, 23.648, 1941, 192 09:00:00 13/09/2012, 23.702, 3698, 189 09:00:00 14/09/2012, 23.747, 4704, 190 09:00:00 15/09/2012, 23.765, 4367, 187 09:00:00 16/09/2012, 23.738, 3432, 189 09:00:00 17/09/2012, 23.715, 3128, 186 09:00:00 18/09/2012, 23.715, 3565, 189 09:00:00 19/09/2012, 23.704, 3303, 192 09:00:00 20/09/2012, 23.706, 3417, 180 09:00:00 21/09/2012, 23.747, 4230, 178 09:00:00 22/09/2012, 23.813, 4698, 187 09:00:00 23/09/2012, 23.866, 4859, 181 09:00:00 24/09/2012, 23.880, 4746, 195 09:00:00 25/09/2012, 23.869, 4671, 201 09:00:00 26/09/2012, 23.887, 5433, 193 09:00:00 27/09/2012, 23.910, 5955, 172 09:00:00 28/09/2012, 23.915, 5852, 180 09:00:00 29/09/2012, 23.904, 5540, 189 09:00:00 30/09/2012, 23.901, 5492, 190 09:00:00 01/10/2012, 23.910, 5784, 188 09:00:00 02/10/2012, 23.915, 5981, 181 09:00:00 03/10/2012, 23.920, 6075, 179 09:00:00 04/10/2012, 23.920, 6080, 167 09:00:00 05/10/2012, 23.920, 6080, 167 09:00:00 06/10/2012, 23.925, 6299, 171 09:00:00 07/10/2012, 23.930, 6479, 170 09:00:00 08/10/2012, 23.925, 6699, 171 09:00:00 09/10/2012, 23.925, 7090, 166 09:00:00 10/10/2012, 23.952, 7657, 166 09:00:00 11/10/2012, 23.937, 7373, 182 09:00:00 12/10/2012, 23.829, 6263, 177 09:00:00 13/10/2012, 23.717, 5809, 174 09:00:00 14/10/2012, 23.637, 5877, 176 09:00:00 15/10/2012, 23.508, 5402, 178 09:00:00 16/10/2012, 23.219, 3645, 166 09:00:00 17/10/2012, 22.899, 2559, 172 09:00:00 18/10/2012, 22.742, 2612, 168 09:00:00 19/10/2012, 22.645, 2643, 152 09:00:00 20/10/2012, 22.487, 2427, 158 09:00:00 21/10/2012, 22.362, 2237, 170 09:00:00 22/10/2012, 22.276, 1987, 166 09:00:00 23/10/2012, 22.181, 1779, 156 09:00:00 24/10/2012, 22.108, 1797, 144 09:00:00 25/10/2012, 22.080, 1803, 145 09:00:00 26/10/2012, 22.086, 1944, 154 09:00:00 27/10/2012, 22.182, 2858, 154 09:00:00 28/10/2012, 22.271, 3529, 152 09:00:00 29/10/2012, 22.183, 2731, 153 09:00:00 30/10/2012, 22.014, 1512, 154 09:00:00 31/10/2012, 22.016, 1877, 158 09:00:00 01/11/2012, 22.129, 2843, 154 09:00:00 02/11/2012, 22.181, 3062, 144 09:00:00 03/11/2012, 22.228, 3320, 151 09:00:00 04/11/2012, 22.271, 3539, 141 09:00:00 05/11/2012, 22.242, 3275, 149 09:00:00 06/11/2012, 22.107, 2247, 178 09:00:00 07/11/2012, 21.998, 1563, 200 09:00:00 08/11/2012, 21.921, 1293, 209 09:00:00 09/11/2012, 21.924, 1900, 203 09:00:00 10/11/2012, 21.965, 2615, 198 09:00:00 11/11/2012, 21.906, 2346, 213 09:00:00 12/11/2012, 21.822, 2124, 230 09:00:00 13/11/2012, 21.801, 2841, 216 09:00:00 14/11/2012, 21.896, 4252, 215 09:00:00 15/11/2012, 21.932, 4525, 209 09:00:00 16/11/2012, 21.759, 3219, 193 09:00:00 17/11/2012, 21.548, 1988, 197 09:00:00 18/11/2012, 21.492, 1773, 196 09:00:00 19/11/2012, 21.505, 1894, 199 09:00:00 20/11/2012, 21.522, 2035, 204 09:00:00 21/11/2012, 21.540, 2008, 200 09:00:00 22/11/2012, 21.497, 1743, 181 09:00:00 23/11/2012, 21.503, 1906, 172 09:00:00 24/11/2012, 21.524, 2003, 185 09:00:00 25/11/2012, 21.494, 1740, 198 09:00:00 26/11/2012, 21.496, 1904, 187 09:00:00 27/11/2012, 21.510, 2146, 195 09:00:00 28/11/2012, 21.542, 1992, 195 09:00:00 29/11/2012, 21.565, 1574, 198 09:00:00 30/11/2012, 21.609, 1325, 205 09:00:00 01/12/2012, 21.769, 2275, 220 09:00:00 02/12/2012, 22.043, 4221, 218 09:00:00 03/12/2012, 22.206, 5256, 207 09:00:00 04/12/2012, 22.160, 4309, 209 09:00:00 05/12/2012, 22.067, 2929, 217 09:00:00 06/12/2012, 21.992, 2088, 215 09:00:00 07/12/2012, 21.949, 1753, 220 09:00:00 08/12/2012, 21.945, 1890, 241 09:00:00 09/12/2012, 21.945, 2002, 233 09:00:00 10/12/2012, 21.967, 2260, 223 09:00:00 11/12/2012, 21.985, 2346, 246 09:00:00 12/12/2012, 21.948, 1835, 252 09:00:00 13/12/2012, 21.904, 1368, 250 09:00:00 14/12/2012, 21.993, 2561, 236 09:00:00 15/12/2012, 22.053, 3414, 227 09:00:00 16/12/2012, 22.014, 3065, 219 09:00:00 17/12/2012, 21.995, 2950, 214 09:00:00 18/12/2012, 22.017, 3198, 213 09:00:00 19/12/2012, 22.062, 3788, 232 09:00:00 20/12/2012, 22.102, 4601, 221 09:00:00 21/12/2012, 22.115, 5261, 189 09:00:00 22/12/2012, 22.120, 5698, 201 09:00:00 23/12/2012, 21.574, 5555, 219 09:00:00 24/12/2012,"","", 234 09:00:00 25/12/2012,"","", 207 09:00:00 26/12/2012,"","", 207 09:00:00 27/12/2012, 21.744, 4071, 234 09:00:00 28/12/2012, 21.561, 3023, 207 09:00:00 29/12/2012, 21.368, 2101, 202 09:00:00 30/12/2012, 21.193, 1371, 206 09:00:00 31/12/2012, 21.018, 616, 221 09:00:00 01/01/2013, 20.940, 547, 235 09:00:00 02/01/2013, 20.940, 788, 227 09:00:00 03/01/2013, 20.940, 931, 227 09:00:00 04/01/2013, 20.940, 1900, 246 09:00:00 05/01/2013, 20.978, 2747, 269 09:00:00 06/01/2013, 20.999, 2854, 242 09:00:00 07/01/2013, 21.104, 2955, 253 09:00:00 08/01/2013, 21.335, 3662, 299 09:00:00 09/01/2013, 21.510, 4659, 253 09:00:00 10/01/2013, 21.690, 5841, 237 09:00:00 11/01/2013, 21.822, 6839, 248 09:00:00 12/01/2013, 21.889, 7409, 230 09:00:00 13/01/2013, 21.957, 7717, 228 09:00:00 14/01/2013, 21.829, 7048, 240 09:00:00 15/01/2013, 21.846, 6985, 299 09:00:00 16/01/2013, 21.981, 7531, 240 09:00:00 17/01/2013, 21.822, 6912, 244 09:00:00 18/01/2013, 21.723, 6510, 234 09:00:00 19/01/2013, 21.809, 6933, 224 09:00:00 20/01/2013, 21.909, 7294, 266 09:00:00 21/01/2013, 21.906, 7206, 264 09:00:00 22/01/2013, 21.822, 6810, 231 09:00:00 23/01/2013, 21.730, 6186, 223 09:00:00 24/01/2013, 21.648, 5715, 267 09:00:00 25/01/2013, 21.707, 5969, 241 09:00:00 26/01/2013, 21.780, 6346, 226 09:00:00 27/01/2013, 21.818, 6558, 228 09:00:00 28/01/2013, 21.861, 6729, 227 09:00:00 29/01/2013, 21.832, 6547, 225 09:00:00 30/01/2013, 21.767, 6252, 224 09:00:00 31/01/2013, 21.696, 5966, 225 09:00:00 01/02/2013, 21.476, 5051, 227 09:00:00 02/02/2013, 21.369, 4689, 230 09:00:00 03/02/2013, 21.480, 5153, 232 09:00:00 04/02/2013, 21.518, 5239, 238 09:00:00 05/02/2013, 21.516, 5211, 239 09:00:00 06/02/2013, 21.535, 5335, 245 09:00:00 07/02/2013, 21.567, 5434, 244 09:00:00 08/02/2013, 21.606, 5612, 236 09:00:00 09/02/2013, 21.588, 5545, 238 09:00:00 10/02/2013, 21.528, 5279, 240 09:00:00 11/02/2013, 21.489, 5172, 259 09:00:00 12/02/2013, 21.458, 5146, 276 09:00:00 13/02/2013, 21.375, 4884, 260 09:00:00 14/02/2013, 21.320, 4650, 285 09:00:00 15/02/2013, 21.390, 4897, 286 09:00:00 16/02/2013, 21.450, 5025, 305 09:00:00 17/02/2013, 21.418, 4944, 312 09:00:00 18/02/2013, 21.390, 4944, 288 09:00:00 19/02/2013, 21.482, 4953, 296 09:00:00 20/02/2013, 21.528, 5146, 270 09:00:00 21/02/2013, 21.603, 5557, 293 09:00:00 22/02/2013, 21.652, 5582, 265 09:00:00 23/02/2013, 21.588, 5356, 262 09:00:00 24/02/2013, 21.565, 5311, 320 09:00:00 25/02/2013, 21.613, 5367, 302 09:00:00 26/02/2013, 21.580, 5296, 284 09:00:00 27/02/2013, 21.477, 4969, 278 09:00:00 28/02/2013, 21.332, 4457, 272 09:00:00 01/03/2013, 21.245, 4251, 276 09:00:00 02/03/2013, 21.293, 4449, 333 09:00:00 03/03/2013, 21.357, 4656, 341 09:00:00 04/03/2013, 21.375, 4721, 327 09:00:00 05/03/2013, 21.370, 4699, 313 09:00:00 06/03/2013, 21.348, 4637, 287 09:00:00 07/03/2013, 21.335, 4580, 274 09:00:00 08/03/2013, 21.335, 4567, 279 09:00:00 09/03/2013, 21.346, 4598, 281 09:00:00 10/03/2013, 21.371, 4650, 279 09:00:00 11/03/2013, 21.358, 4639, 301 09:00:00 12/03/2013, 21.383, 4728, 302 09:00:00 13/03/2013, 21.469, 4855, 295 09:00:00 14/03/2013, 21.537, 4884, 291 09:00:00 15/03/2013, 21.576, 4791, 297 09:00:00 16/03/2013, 21.617, 4432, 292 09:00:00 17/03/2013, 21.629, 4065, 292 09:00:00 18/03/2013, 21.615, 3791, 308 09:00:00 19/03/2013, 21.621, 3731, 329 09:00:00 20/03/2013, 21.581, 3658, 332 09:00:00 21/03/2013, 21.470, 3929, 323 09:00:00 22/03/2013, 21.388, 4175, 306 09:00:00 23/03/2013, 21.370, 4096, 299 09:00:00 24/03/2013, 21.365, 4067, 294 09:00:00 25/03/2013, 21.355, 4011, 288 09:00:00 26/03/2013, 21.350, 3980, 286 09:00:00 27/03/2013, 21.345, 3977, 291 09:00:00 28/03/2013, 21.329, 3935, 293 09:00:00 29/03/2013, 21.331, 3831, 283 09:00:00 30/03/2013, 21.335, 3754, 287 09:00:00 31/03/2013, 21.308, 3707, 289 09:00:00 01/04/2013, 21.203, 3540, 292 09:00:00 02/04/2013, 21.119, 3475, 292 09:00:00 03/04/2013, 21.121, 3490, 296 09:00:00 04/04/2013, 21.130, 3457, 294 09:00:00 05/04/2013, 21.124, 3449, 296 09:00:00 06/04/2013, 21.033, 3246, 303 09:00:00 07/04/2013, 20.976, 3098, 310 09:00:00 08/04/2013, 20.985, 3121, 320 09:00:00 09/04/2013, 21.050, 3443, 312 09:00:00 10/04/2013, 21.121, 3722, 323 09:00:00 11/04/2013, 21.130, 3593, 324 09:00:00 12/04/2013, 21.027, 3212, 329 09:00:00 13/04/2013, 20.962, 3108, 350 09:00:00 14/04/2013, 21.034, 3349, 329 09:00:00 15/04/2013, 21.080, 3458, 322 09:00:00 16/04/2013, 21.080, 3460, 325 09:00:00 17/04/2013, 21.085, 3466, 327 09:00:00 18/04/2013, 21.101, 3458, 326 09:00:00 19/04/2013, 21.029, 3023, 332 09:00:00 20/04/2013, 20.846, 2289, 347 09:00:00 21/04/2013, 20.788, 2130, 340 09:00:00 22/04/2013, 20.825, 2271, 342 09:00:00 23/04/2013, 20.803, 2214, 346 09:00:00 24/04/2013, 20.645, 1774, 365 09:00:00 25/04/2013, 20.617, 1701, 366 09:00:00 26/04/2013, 20.717, 2001, 362 09:00:00 27/04/2013, 20.745, 2082, 352 09:00:00 28/04/2013, 20.707, 1932, 344 09:00:00 29/04/2013, 20.643, 1716, 336 09:00:00 30/04/2013, 20.620, 1656, 337 09:00:00 01/05/2013, 20.441, 1304, 333 09:00:00 02/05/2013, 20.198, 795, 339 09:00:00 03/05/2013, 20.125, 626, 339 09:00:00 04/05/2013, 20.141, 631, 334 09:00:00 05/05/2013, 20.188, 744, 339 09:00:00 06/05/2013, 20.215, 844, 333 09:00:00 07/05/2013, 20.215, 852, 326 09:00:00 08/05/2013, 20.209, 859, 317 09:00:00 09/05/2013, 20.200, 867, 306 09:00:00 10/05/2013, 20.205, 874, 305 09:00:00 11/05/2013, 20.215, 879, 307 09:00:00 12/05/2013, 20.177, 769, 307 09:00:00 13/05/2013, 20.145, 676, 310 09:00:00 14/05/2013, 20.139, 681, 323 09:00:00 15/05/2013, 20.130, 686, 338 09:00:00 16/05/2013, 20.173, 810, 334 09:00:00 17/05/2013, 20.215, 914, 334 09:00:00 18/05/2013, 20.231, 915, 336 09:00:00 19/05/2013, 20.191, 799, 340 09:00:00 20/05/2013, 20.145, 702, 342 09:00:00 21/05/2013, 20.183, 824, 343 09:00:00 22/05/2013, 20.177, 809, 344 09:00:00 23/05/2013, 20.113, 584, 338 09:00:00 24/05/2013, 20.177, 728, 288 09:00:00 25/05/2013, 20.250, 1069, 286 09:00:00 26/05/2013, 20.293, 1301, 294 09:00:00 27/05/2013, 20.330, 1406, 320 09:00:00 28/05/2013, 20.335, 1408, 325 09:00:00 29/05/2013, 20.318, 1160, 316 09:00:00 30/05/2013, 20.224, 567, 315 09:00:00 31/05/2013, 20.057, 248, 317 09:00:00 01/06/2013, 19.943, 390, 325 09:00:00 02/06/2013, 19.871, 373, 323 09:00:00 03/06/2013, 19.852, 539, 315 09:00:00 04/06/2013, 20.194, 1538, 310 09:00:00 05/06/2013, 20.259, 1557, 307 09:00:00 06/06/2013, 20.113, 1159, 290 09:00:00 07/06/2013, 20.232, 1537, 271 09:00:00 08/06/2013, 20.348, 1890, 306 09:00:00 09/06/2013, 20.353, 1875, 316 09:00:00 10/06/2013, 20.281, 1642, 287 09:00:00 11/06/2013, 20.240, 1538, 274 09:00:00 12/06/2013, 20.202, 1411, 270 09:00:00 13/06/2013, 20.219, 1437, 268 09:00:00 14/06/2013, 20.325, 1823, 283 09:00:00 15/06/2013, 20.412, 2187, 288 09:00:00 16/06/2013, 20.445, 2305, 292 09:00:00 17/06/2013, 20.407, 2184, 297 09:00:00 18/06/2013, 20.375, 2081, 308 09:00:00 19/06/2013, 20.326, 1815, 319 09:00:00 20/06/2013, 20.437, 2121, 325 09:00:00 21/06/2013, 20.613, 2710, 325 09:00:00 22/06/2013, 20.607, 2699, 325 09:00:00 23/06/2013, 20.570, 2601, 320 09:00:00 24/06/2013, 20.565, 2614, 320 09:00:00 25/06/2013, 20.619, 2749, 315 09:00:00 26/06/2013, 20.670, 2864, 314 09:00:00 27/06/2013, 20.632, 2743, 312 09:00:00 28/06/2013, 20.600, 2640, 310 09:00:00 29/06/2013, 20.600, 2650, 309 09:00:00 30/06/2013, 20.562, 2525, 314 09:00:00 01/07/2013, 20.487, 2283, 318 09:00:00 02/07/2013, 20.407, 2035, 318 09:00:00 03/07/2013, 20.365, 1924, 318 09:00:00 04/07/2013, 20.360, 1932, 318 09:00:00 05/07/2013, 20.365, 1933, 319 09:00:00 06/07/2013, 20.370, 1939, 325 09:00:00 07/07/2013, 20.370, 1948, 327 09:00:00 08/07/2013, 20.365, 1955, 330 09:00:00 09/07/2013, 20.365, 1961, 330 09:00:00 10/07/2013, 20.272, 1674, 331 09:00:00 11/07/2013, 20.098, 1128, 326 09:00:00 12/07/2013, 20.031, 873, 323 09:00:00 13/07/2013, 19.970, 721, 332 09:00:00 14/07/2013, 20.099, 1205, 306 09:00:00 15/07/2013, 20.309, 1874, 308 09:00:00 16/07/2013, 20.350, 2001, 314 09:00:00 17/07/2013, 20.302, 1857, 315 09:00:00 18/07/2013, 20.412, 2167, 312 09:00:00 19/07/2013, 20.605, 2674, 315 09:00:00 20/07/2013, 20.655, 2792, 314 09:00:00 21/07/2013, 20.645, 2795, 315 09:00:00 22/07/2013, 20.608, 2655, 316 09:00:00 23/07/2013, 20.580, 2535, 315 09:00:00 24/07/2013, 20.537, 2395, 314 09:00:00 25/07/2013, 20.544, 2422, 314 09:00:00 26/07/2013, 20.829, 3518, 312 09:00:00 27/07/2013, 21.364, 5584, 307 09:00:00 28/07/2013, 21.532, 6152, 291 09:00:00 29/07/2013, 21.386, 5477, 293 09:00:00 30/07/2013, 21.329, 5260, 304 09:00:00 31/07/2013, 21.352, 5383, 302 09:00:00 01/08/2013, 21.358, 5351, 299 09:00:00 02/08/2013, 21.302, 4970, 285 09:00:00 03/08/2013, 21.184, 4347, 302 09:00:00 04/08/2013, 21.175, 4265, 308 09:00:00 05/08/2013, 21.192, 4351, 312 09:00:00 06/08/2013, 20.992, 3277, 317 09:00:00 07/08/2013, 20.812, 2170, 318 09:00:00 08/08/2013, 20.688, 1490, 320 09:00:00 09/08/2013, 20.664, 1414, 324 09:00:00 10/08/2013, 20.710, 1666, 309 09:00:00 11/08/2013, 20.705, 1669, 278 09:00:00 12/08/2013, 20.739, 1820, 280 09:00:00 13/08/2013, 21.219, 3930, 311 09:00:00 14/08/2013, 21.962, 7151, 320 09:00:00 15/08/2013, 22.145, 7276, 322 09:00:00 16/08/2013, 21.867, 4914, 319 09:00:00 17/08/2013, 21.720, 3892, 257 09:00:00 18/08/2013, 21.780, 4374, 322 09:00:00 19/08/2013, 21.862, 4793, 330 09:00:00 20/08/2013, 21.874, 4754, 329 09:00:00 21/08/2013, 21.849, 4514, 329 09:00:00 22/08/2013, 21.797, 4158, 330 09:00:00 23/08/2013, 21.771, 4072, 331 09:00:00 24/08/2013, 21.780, 4177, 332 09:00:00 25/08/2013, 21.802, 4164, 334 09:00:00 26/08/2013, 21.766, 3782, 305 09:00:00 27/08/2013, 21.720, 3466, 272 09:00:00 28/08/2013, 21.645, 2687, 255 09:00:00 29/08/2013, 21.748, 3177, 259 09:00:00 30/08/2013, 22.155, 5866, 269 09:00:00 31/08/2013, 22.369, 7076, 299 09:00:00 01/09/2013, 22.219, 5717, 228 09:00:00 02/09/2013, 21.873, 3390, 192 09:00:00 03/09/2013, 21.691, 2510, 200 09:00:00 04/09/2013, 21.668, 2208, 207 09:00:00 05/09/2013, 21.618, 1489, 229 09:00:00 06/09/2013, 21.589, 1264, 272 09:00:00 07/09/2013, 21.580, 1267, 276 09:00:00 08/09/2013, 21.591, 1268, 255 09:00:00 09/09/2013, 21.568, 995, 271 09:00:00 10/09/2013, 21.540, 766, 227 09:00:00 11/09/2013, 21.545, 771, 280 09:00:00 12/09/2013, 21.561, 771, 285 09:00:00 13/09/2013, 21.575, 773, 275 09:00:00 14/09/2013, 21.585, 777, 184 09:00:00 15/09/2013, 21.585, 782, 160 09:00:00 16/09/2013, 21.591, 786, 170 09:00:00 17/09/2013, 21.741, 1332, 159 09:00:00 18/09/2013, 22.039, 2570, 234 09:00:00 19/09/2013, 22.298, 3718, 257 09:00:00 20/09/2013, 22.471, 4869, 270 09:00:00 21/09/2013, 22.670, 6777, 274 09:00:00 22/09/2013, 22.785, 7727, 213 09:00:00 23/09/2013, 22.758, 7268, 211 09:00:00 24/09/2013, 22.719, 6979, 245 09:00:00 25/09/2013, 22.710, 6979, 276 09:00:00 26/09/2013, 22.705, 6728, 269 09:00:00 27/09/2013, 22.700, 6514, 268 09:00:00 28/09/2013, 22.684, 6279, 260 09:00:00 29/09/2013, 22.665, 6087, 263 09:00:00 30/09/2013, 22.660, 6094, 213 09:00:00 01/10/2013, 22.676, 6330, 186 09:00:00 02/10/2013, 22.685, 6543, 250 09:00:00 03/10/2013, 22.685, 6537, 249 09:00:00 04/10/2013, 22.712, 6630, 246 09:00:00 05/10/2013, 22.735, 6721, 213 09:00:00 06/10/2013, 22.735, 6716, 180 09:00:00 07/10/2013, 22.730, 6712, 236 09:00:00 08/10/2013, 22.725, 6717, 234 09:00:00 09/10/2013, 22.709, 6735, 193 09:00:00 10/10/2013, 22.754, 7305, 171 09:00:00 11/10/2013, 22.860, 8422, 219 09:00:00 12/10/2013, 22.921, 8948, 220 09:00:00 13/10/2013, 22.903, 8582, 215 09:00:00 14/10/2013, 22.880, 8271, 228 09:00:00 15/10/2013, 22.782, 7278, 228 09:00:00 16/10/2013, 22.559, 5154, 211 09:00:00 17/10/2013, 22.240, 2806, 219 09:00:00 18/10/2013, 21.951, 1217, 303 09:00:00 19/10/2013, 21.758, 778, 316 09:00:00 20/10/2013, 21.669, 788, 163 09:00:00 21/10/2013, 21.649, 792, 128 09:00:00 22/10/2013, 21.510, 659, 224 09:00:00 23/10/2013, 21.373, 546, 240 09:00:00 24/10/2013, 21.345, 549, 271 09:00:00 25/10/2013, 21.345, 551, 296 09:00:00 26/10/2013, 21.334, 555, 338 09:00:00 27/10/2013, 21.385, 1150, 237 09:00:00 28/10/2013, 21.624, 2776, 209 09:00:00 29/10/2013, 21.747, 3739, 181 09:00:00 30/10/2013, 21.633, 3776, 200 09:00:00 31/10/2013, 21.528, 3813, 216 09:00:00 01/11/2013, 21.478, 3685, 226 09:00:00 02/11/2013, 21.503, 3833, 211 09:00:00 03/11/2013, 21.594, 4342, 232 09:00:00 04/11/2013, 21.619, 4591, 242 09:00:00 05/11/2013, 21.692, 5266, 191 09:00:00 06/11/2013, 21.894, 6455, 177 09:00:00 07/11/2013, 21.951, 6728, 167 09:00:00 08/11/2013, 21.932, 6628, 194 09:00:00 09/11/2013, 22.037, 7334, 226 09:00:00 10/11/2013, 22.121, 7824, 229 09:00:00 11/11/2013, 22.092, 7546, 199 09:00:00 12/11/2013, 22.054, 7324, 173 09:00:00 13/11/2013, 21.963, 6821, 206 09:00:00 14/11/2013, 21.771, 5629, 230 09:00:00 15/11/2013, 21.697, 5096, 232 09:00:00 16/11/2013, 21.709, 5200, 227 09:00:00 17/11/2013, 21.830, 6077, 208 09:00:00 18/11/2013, 21.837, 6333, 201 09:00:00 19/11/2013, 21.701, 5383, 205 09:00:00 20/11/2013, 21.644, 4652, 187 09:00:00 21/11/2013, 21.668, 5086, 213 09:00:00 22/11/2013, 21.759, 6151, 223 09:00:00 23/11/2013, 21.815, 6696, 225 09:00:00 24/11/2013, 21.841, 6916, 224 09:00:00 25/11/2013, 21.757, 6241, 221 09:00:00 26/11/2013, 21.659, 5588, 209 09:00:00 27/11/2013, 21.693, 5825, 193 09:00:00 28/11/2013, 21.606, 5270, 178 09:00:00 29/11/2013, 21.538, 4877, 194 09:00:00 30/11/2013, 21.667, 5566, 178 09:00:00 01/12/2013, 21.734, 5845, 166 09:00:00 02/12/2013, 21.671, 5628, 173 09:00:00 03/12/2013, 21.668, 5641, 174 09:00:00 04/12/2013, 21.700, 5732, 179 09:00:00 05/12/2013, 21.797, 6063, 186 09:00:00 06/12/2013, 21.691, 4977, 189 09:00:00 07/12/2013, 21.465, 3292, 193 09:00:00 08/12/2013, 21.508, 3644, 162 09:00:00 09/12/2013, 21.806, 5655, 158 09:00:00 10/12/2013, 21.968, 6827, 189 09:00:00 11/12/2013, 21.934, 6880, 194 09:00:00 12/12/2013, 21.833, 6401, 195 09:00:00 13/12/2013, 21.641, 5229, 196 09:00:00 14/12/2013, 21.324, 3837, 197 09:00:00 15/12/2013, 21.156, 3332, 195 09:00:00 16/12/2013, 21.219, 3713, 192 09:00:00 17/12/2013, 21.249, 3801, 193 09:00:00 18/12/2013, 21.240, 3682, 184 09:00:00 19/12/2013, 21.154, 2706, 174 09:00:00 20/12/2013, 21.167, 2430, 168 09:00:00 21/12/2013, 21.381, 3413, 161 09:00:00 22/12/2013, 21.500, 3848, 157 09:00:00 23/12/2013, 21.489, 3571, 168 09:00:00 24/12/2013,"","", 184 09:00:00 25/12/2013,"","", 245 09:00:00 26/12/2013,"","", 288 09:00:00 27/12/2013, 21.434, 1294, 304 09:00:00 28/12/2013, 21.306, 1026, 254 09:00:00 29/12/2013, 21.188, 800, 185 09:00:00 30/12/2013, 21.208, 1371, 163 09:00:00 31/12/2013, 21.132, 1584, 164 09:00:00 01/01/2014, 21.051, 1499, 170 09:00:00 02/01/2014, 21.054, 1769, 170 09:00:00 03/01/2014, 20.904, 1321, 165 09:00:00 04/01/2014, 20.726, 837, 163 09:00:00 05/01/2014, 20.702, 991, 165 09:00:00 06/01/2014, 20.823, 1552, 162 09:00:00 07/01/2014, 20.807, 1787, 162 09:00:00 08/01/2014, 20.558, 1235, 168 09:00:00 09/01/2014, 20.582, 1453, 162 09:00:00 10/01/2014, 20.666, 1661, 165 09:00:00 11/01/2014, 20.642, 1559, 167 09:00:00 12/01/2014, 20.725, 1974, 158 09:00:00 13/01/2014, 20.748, 2073, 159 09:00:00 14/01/2014, 20.687, 1803, 164 09:00:00 15/01/2014, 20.557, 1233, 171 09:00:00 16/01/2014, 20.519, 1005, 165 09:00:00 17/01/2014, 20.895, 2967, 162 09:00:00 18/01/2014, 21.299, 5159, 162 09:00:00 19/01/2014, 21.411, 5819, 166 09:00:00 20/01/2014, 21.398, 5791, 163 09:00:00 21/01/2014, 21.386, 5808, 159 09:00:00 22/01/2014, 21.471, 6129, 157 09:00:00 23/01/2014, 21.356, 5466, 187 09:00:00 24/01/2014, 21.135, 4177, 177 09:00:00 25/01/2014, 21.080, 3679, 163 09:00:00 26/01/2014, 21.080, 3660, 166 09:00:00 27/01/2014, 21.177, 4160, 162 09:00:00 28/01/2014, 21.271, 4578, 164 09:00:00 29/01/2014, 21.258, 4704, 164 09:00:00 30/01/2014, 21.283, 5057, 160 09:00:00 31/01/2014, 21.402, 5592, 167 09:00:00 01/02/2014, 21.746, 7127, 165 09:00:00 02/02/2014, 21.980, 8145, 169 09:00:00 03/02/2014, 21.980, 8063, 176 09:00:00 04/02/2014, 21.937, 7769, 173 09:00:00 05/02/2014, 21.894, 7526, 174 09:00:00 06/02/2014, 21.722, 6679, 158 09:00:00 07/02/2014, 21.310, 4710, 163 09:00:00 08/02/2014, 21.086, 3753, 166 09:00:00 09/02/2014, 21.258, 4634, 174 09:00:00 10/02/2014, 21.508, 6009, 173 09:00:00 11/02/2014, 21.600, 6614, 180 09:00:00 12/02/2014, 21.470, 5845, 179 09:00:00 13/02/2014, 21.230, 4636, 196 09:00:00 14/02/2014, 21.055, 3688, 189 09:00:00 15/02/2014, 21.021, 3528, 175 09:00:00 16/02/2014, 20.753, 2521, 177 09:00:00 17/02/2014, 20.461, 954, 201 09:00:00 18/02/2014, 20.290, 508, 202 09:00:00 19/02/2014, 20.223, 512, 203 09:00:00 20/02/2014, 20.217, 513, 220 09:00:00 21/02/2014, 20.185, 516, 232 09:00:00 22/02/2014, 20.179, 517, 234 09:00:00 23/02/2014, 20.186, 518, 256 09:00:00 24/02/2014, 20.157, 238, 340 09:00:00 25/02/2014, 20.125, 0, 306 09:00:00 26/02/2014, 20.125, 0, 306 09:00:00 27/02/2014, 20.098, 0, 297 09:00:00 28/02/2014, 20.070, 0, 320 09:00:00 01/03/2014, 20.266, 275, 297 09:00:00 02/03/2014, 20.462, 508, 261 09:00:00 03/03/2014, 20.447, 509, 260 09:00:00 04/03/2014, 20.366, 514, 252 09:00:00 05/03/2014, 20.525, 1039, 241 09:00:00 06/03/2014, 20.678, 1084, 245 09:00:00 07/03/2014, 20.628, 612, 255 09:00:00 08/03/2014, 20.622, 633, 253 09:00:00 09/03/2014, 20.683, 877, 247 09:00:00 10/03/2014, 20.698, 991, 236 09:00:00 11/03/2014, 20.740, 1515, 222 09:00:00 12/03/2014, 20.806, 1955, 233 09:00:00 13/03/2014, 20.734, 1434, 246 09:00:00 14/03/2014, 20.682, 1124, 247 09:00:00 15/03/2014, 20.640, 1243, 246 09:00:00 16/03/2014, 20.449, 853, 256 09:00:00 17/03/2014, 20.341, 653, 256 09:00:00 18/03/2014, 20.345, 772, 256 09:00:00 19/03/2014, 20.508, 1430, 249 09:00:00 20/03/2014, 20.688, 1977, 249 09:00:00 21/03/2014, 20.693, 1970, 238 09:00:00 22/03/2014, 20.654, 1971, 245 09:00:00 23/03/2014, 20.629, 1968, 246 09:00:00 24/03/2014, 20.620, 1963, 249 09:00:00 25/03/2014, 20.593, 1961, 250 09:00:00 26/03/2014, 20.570, 1960, 248 09:00:00 27/03/2014, 20.565, 1959, 242 09:00:00 28/03/2014, 20.549, 1965, 230 09:00:00 29/03/2014, 20.648, 2458, 236 09:00:00 30/03/2014, 20.751, 2864, 243 09:00:00 31/03/2014, 20.760, 2849, 244 09:00:00 01/04/2014, 20.760, 2850, 244 09:00:00 02/04/2014, 20.695, 2865, 240 09:00:00 03/04/2014, 20.608, 2882, 242 09:00:00 04/04/2014, 20.580, 2885, 245 09:00:00 05/04/2014, 20.591, 2871, 246 09:00:00 06/04/2014, 20.622, 2847, 248 09:00:00 07/04/2014, 20.673, 2834, 249 09:00:00 08/04/2014, 20.733, 2929, 243 09:00:00 09/04/2014, 20.803, 3021, 232 09:00:00 10/04/2014, 20.921, 2967, 229 09:00:00 11/04/2014, 20.871, 2089, 240 09:00:00 12/04/2014, 20.651, 896, 258 09:00:00 13/04/2014, 20.593, 729, 255 09:00:00 14/04/2014, 20.733, 1550, 249 09:00:00 15/04/2014, 20.793, 2068, 249 09:00:00 16/04/2014, 20.759, 1822, 249 09:00:00 17/04/2014, 20.555, 1002, 247 09:00:00 18/04/2014, 20.298, 487, 248 09:00:00 19/04/2014, 20.350, 741, 248 09:00:00 20/04/2014, 20.460, 955, 248 09:00:00 21/04/2014, 20.465, 953, 249 09:00:00 22/04/2014, 20.448, 825, 239 09:00:00 23/04/2014, 20.398, 720, 234 09:00:00 24/04/2014, 20.429, 846, 252 09:00:00 25/04/2014, 20.350, 702, 260 09:00:00 26/04/2014, 20.153, 496, 261 09:00:00 27/04/2014, 20.091, 637, 236 09:00:00 28/04/2014, 20.208, 1011, 223 09:00:00 29/04/2014, 20.138, 978, 197 09:00:00 30/04/2014, 19.941, 630, 206 09:00:00 01/05/2014, 19.966, 790, 244 09:00:00 02/05/2014, 19.971, 750, 254 09:00:00 03/05/2014, 19.931, 519, 258 09:00:00 04/05/2014, 19.908, 522, 260 09:00:00 05/05/2014, 19.913, 665, 263 09:00:00 06/05/2014, 20.091, 1185, 250 09:00:00 07/05/2014, 20.209, 1527, 246 09:00:00 08/05/2014, 20.135, 1260, 218 09:00:00 09/05/2014, 19.972, 759, 180 09:00:00 10/05/2014, 19.858, 385, 189 09:00:00 11/05/2014, 19.818, 121, 215 09:00:00 12/05/2014, 19.768, 0, 241 09:00:00 13/05/2014, 19.740, 0, 290 09:00:00 14/05/2014, 19.772, 0, 297 09:00:00 15/05/2014, 19.827, 0, 285 09:00:00 16/05/2014, 19.801, 0, 292 09:00:00 17/05/2014, 19.755, 0, 333 09:00:00 18/05/2014, 19.761, 146, 389 09:00:00 19/05/2014, 19.895, 689, 225 09:00:00 20/05/2014, 20.087, 1455, 208 09:00:00 21/05/2014, 20.198, 1930, 208 09:00:00 22/05/2014, 20.235, 2036, 211 09:00:00 23/05/2014, 20.240, 2030, 220 09:00:00 24/05/2014, 20.202, 1760, 228 09:00:00 25/05/2014, 20.116, 1401, 237 09:00:00 26/05/2014, 19.978, 1017, 246 09:00:00 27/05/2014, 19.765, 506, 274 09:00:00 28/05/2014, 19.677, 268, 280 09:00:00 29/05/2014, 19.668, 269, 290 09:00:00 30/05/2014, 19.662, 269, 298 09:00:00 31/05/2014, 19.691, 269, 301 09:00:00 01/06/2014, 19.700, 269, 284 09:00:00 02/06/2014, 19.749, 412, 254 09:00:00 03/06/2014, 19.785, 534, 256 09:00:00 04/06/2014, 19.780, 535, 262 09:00:00 05/06/2014, 19.775, 535, 267 09:00:00 06/06/2014, 19.759, 535, 256 09:00:00 07/06/2014, 19.685, 393, 266 09:00:00 08/06/2014, 19.641, 270, 276 09:00:00 09/06/2014, 19.650, 270, 281 09:00:00 10/06/2014, 19.645, 271, 281 09:00:00 11/06/2014, 19.640, 271, 282 09:00:00 12/06/2014, 19.640, 271, 272 09:00:00 13/06/2014, 19.640, 271, 263 09:00:00 14/06/2014, 19.672, 270, 261 09:00:00 15/06/2014, 19.689, 270, 274 09:00:00 16/06/2014, 19.734, 268, 281 09:00:00 17/06/2014, 19.840, 123, 281 09:00:00 18/06/2014, 19.949, 283, 284 09:00:00 19/06/2014, 19.946, 383, 266 09:00:00 20/06/2014, 19.814, 267, 270 09:00:00 21/06/2014, 19.767, 269, 268 09:00:00 22/06/2014, 19.871, 409, 265 09:00:00 23/06/2014, 19.945, 529, 266 09:00:00 24/06/2014, 19.901, 387, 263 09:00:00 25/06/2014, 19.860, 267, 270 09:00:00 26/06/2014, 19.855, 268, 277 09:00:00 27/06/2014, 19.823, 269, 276 09:00:00 28/06/2014, 19.789, 270, 289 09:00:00 29/06/2014, 19.785, 271, 279 09:00:00 30/06/2014, 19.790, 271, 281 09:00:00 01/07/2014, 19.790, 271, 281 09:00:00 02/07/2014, 19.763, 125, 279 09:00:00 03/07/2014, 19.816, 0, 272 09:00:00 04/07/2014, 19.869, 0, 306 09:00:00 05/07/2014, 19.903, 146, 441 09:00:00 06/07/2014, 19.924, 418, 344 09:00:00 07/07/2014, 19.996, 539, 261 09:00:00 08/07/2014, 20.000, 686, 267 09:00:00 09/07/2014, 20.016, 807, 267 09:00:00 10/07/2014, 20.064, 660, 267 09:00:00 11/07/2014, 20.028, 541, 271 09:00:00 12/07/2014, 20.080, 823, 258 09:00:00 13/07/2014, 20.075, 783, 266 09:00:00 14/07/2014, 20.009, 547, 268 09:00:00 15/07/2014, 20.000, 550, 259 09:00:00 16/07/2014, 19.989, 552, 224 09:00:00 17/07/2014, 19.986, 254, 222 09:00:00 18/07/2014, 20.050, 0, 258 09:00:00 19/07/2014, 20.154, 0, 256 09:00:00 20/07/2014, 20.189, 0, 256 09:00:00 21/07/2014, 20.196, 0, 265 09:00:00 22/07/2014, 20.253, 301, 361 09:00:00 23/07/2014, 20.301, 558, 260 09:00:00 24/07/2014, 20.457, 551, 263 09:00:00 25/07/2014, 20.888, 531, 264 09:00:00 26/07/2014, 21.269, 514, 253 09:00:00 27/07/2014, 21.381, 580, 250 09:00:00 28/07/2014, 21.395, 638, 249 09:00:00 29/07/2014, 21.400, 637, 1866 09:00:00 30/07/2014, 21.438, 635, 488 09:00:00 31/07/2014, 21.432, 638, 281 09:00:00 01/08/2014, 21.416, 640, 286 09:00:00 02/08/2014, 21.446, 638, 265 09:00:00 03/08/2014, 21.460, 637, 254 09:00:00 04/08/2014, 21.503, 635, 253 09:00:00 05/08/2014, 21.627, 695, 251 09:00:00 06/08/2014, 21.770, 875, 249 09:00:00 07/08/2014, 21.824, 984, 252 09:00:00 08/08/2014, 21.733,"", 327 09:00:00 09/08/2014, 21.671,"", 476 09:00:00 10/08/2014, 21.783,"", 325 09:00:00 11/08/2014, 21.881,"", 252 09:00:00 12/08/2014, 21.814,"", 266 09:00:00 13/08/2014, 21.766,"", 253 09:00:00 14/08/2014, 21.791, 760, 206 09:00:00 15/08/2014, 21.746, 766, 170 09:00:00 16/08/2014, 21.684, 774, 149 09:00:00 17/08/2014, 21.670, 780, 157 09:00:00 18/08/2014, 21.643, 786, 166 09:00:00 19/08/2014, 21.577, 794, 198 09:00:00 20/08/2014, 21.486, 805, 205 09:00:00 21/08/2014, 21.348, 819, 212 09:00:00 22/08/2014, 21.237, 830, 193 09:00:00 23/08/2014, 21.150, 839, 166 09:00:00 24/08/2014, 21.046, 850, 155 09:00:00 25/08/2014, 21.016, 855, 185 09:00:00 26/08/2014, 20.943, 862, 208 09:00:00 27/08/2014, 20.865, 870, 208 09:00:00 28/08/2014, 20.811, 876, 200 09:00:00 29/08/2014, 20.867, 1494, 181 09:00:00 30/08/2014, 20.918, 1866, 186 09:00:00 31/08/2014, 20.884, 1737, 184 09:00:00 01/09/2014, 20.723, 1279, 192 09:00:00 02/09/2014, 20.401, 902, 200 09:00:00 03/09/2014, 20.251, 913, 208 09:00:00 04/09/2014, 20.282, 911, 209 09:00:00 05/09/2014, 20.311, 909, 187 09:00:00 06/09/2014, 20.298, 910, 191 09:00:00 07/09/2014, 20.269, 912, 188 09:00:00 08/09/2014, 20.228, 915, 180 09:00:00 09/09/2014, 20.200, 917, 186 09:00:00 10/09/2014, 20.260, 1076, 208 09:00:00 11/09/2014, 20.402, 1685, 205 09:00:00 12/09/2014, 20.491, 2085, 207 09:00:00 13/09/2014, 20.392, 1447, 216 09:00:00 14/09/2014, 20.246, 581, 238 09:00:00 15/09/2014, 20.189, 305, 240 09:00:00 16/09/2014, 20.223, 468, 228 09:00:00 17/09/2014, 20.276, 604, 241 09:00:00 18/09/2014, 20.241, 606, 235 09:00:00 19/09/2014, 20.184, 610, 236 09:00:00 20/09/2014, 20.159, 612, 237 09:00:00 21/09/2014, 20.183, 776, 225 09:00:00 22/09/2014, 20.248, 1077, 219 09:00:00 23/09/2014, 20.453, 1678, 192 09:00:00 24/09/2014, 20.654, 2222, 182 09:00:00 25/09/2014, 20.711, 2349, 195 09:00:00 26/09/2014, 20.698, 2193, 208 09:00:00 27/09/2014, 20.642, 2067, 217 09:00:00 28/09/2014, 20.615, 2071, 212 09:00:00 29/09/2014, 20.609, 1911, 209 09:00:00 30/09/2014, 20.600, 1934, 215 09:00:00 01/10/2014, 20.654, 2374, 215 09:00:00 02/10/2014, 20.781, 2929, 214 09:00:00 03/10/2014, 20.812, 3024, 216 09:00:00 04/10/2014, 20.748, 2746, 217 09:00:00 05/10/2014, 20.709, 2622, 216 09:00:00 06/10/2014, 20.808, 2897, 214 09:00:00 07/10/2014, 20.938, 3120, 212 09:00:00 08/10/2014, 20.970, 3110, 213 09:00:00 09/10/2014, 21.013, 3389, 214 09:00:00 10/10/2014, 21.023, 3174, 213 09:00:00 11/10/2014, 20.876, 2050, 220 09:00:00 12/10/2014, 20.754, 1270, 226 09:00:00 13/10/2014, 20.783, 1289, 226 09:00:00 14/10/2014, 20.799, 1569, 227 09:00:00 15/10/2014, 20.953, 2411, 221 09:00:00 16/10/2014, 20.992, 2443, 226 09:00:00 17/10/2014, 20.889, 1956, 228 09:00:00 18/10/2014, 20.945, 2387, 226 09:00:00 19/10/2014, 20.978, 2605, 227 09:00:00 20/10/2014, 20.917, 2479, 226 09:00:00 21/10/2014, 20.988, 2904, 226 09:00:00 22/10/2014, 21.166, 3665, 229 09:00:00 23/10/2014, 21.164, 3590, 230 09:00:00 24/10/2014, 20.992, 2823, 235 09:00:00 25/10/2014, 20.862, 2179, 237 09:00:00 26/10/2014, 20.884, 2214, 230 09:00:00 27/10/2014, 21.022, 3003, 231 09:00:00 28/10/2014, 21.143, 3872, 233 09:00:00 29/10/2014, 21.072, 3531, 238 09:00:00 30/10/2014, 20.904, 2091, 224 09:00:00 31/10/2014, 20.835, 1362, 222 09:00:00 01/11/2014, 20.895, 1642, 217 09:00:00 02/11/2014, 20.961, 2022, 216 09:00:00 03/11/2014, 21.040, 2410, 215 09:00:00 04/11/2014, 20.981, 1937, 219 09:00:00 05/11/2014, 20.902, 1482, 218 09:00:00 06/11/2014, 20.925, 1603, 222 09:00:00 07/11/2014, 20.935, 1605, 223 09:00:00 08/11/2014, 20.972, 1882, 218 09:00:00 09/11/2014, 20.968, 1982, 218 09:00:00 10/11/2014, 20.929, 1867, 220 09:00:00 11/11/2014, 20.952, 2005, 218 09:00:00 12/11/2014, 20.980, 2125, 205 09:00:00 13/11/2014, 20.958, 1987, 202 09:00:00 14/11/2014, 20.918, 1584, 201 09:00:00 15/11/2014, 20.900, 1633, 199 09:00:00 16/11/2014, 21.041, 2701, 186 09:00:00 17/11/2014, 21.138, 3407, 205 09:00:00 18/11/2014, 21.055, 2859, 215 09:00:00 19/11/2014, 20.946, 1967, 220 09:00:00 20/11/2014, 20.932, 1746, 209 09:00:00 21/11/2014, 20.960, 1864, 211 09:00:00 22/11/2014, 20.960, 1862, 218 09:00:00 23/11/2014, 20.939, 1861, 204 09:00:00 24/11/2014, 21.017, 2264, 208 09:00:00 25/11/2014, 21.035, 2341, 218 09:00:00 26/11/2014, 20.991, 2249, 225 09:00:00 27/11/2014, 21.108, 3022, 227 09:00:00 28/11/2014, 21.059, 2920, 222 09:00:00 29/11/2014, 20.924, 2358, 220 09:00:00 30/11/2014, 20.926, 2353, 224 09:00:00 01/12/2014, 20.951, 2342, 224 09:00:00 02/12/2014, 20.911, 1783, 230 09:00:00 03/12/2014, 20.913, 1443, 227 09:00:00 04/12/2014, 20.950, 1207, 229 09:00:00 05/12/2014, 20.772, 928, 233 09:00:00 06/12/2014, 20.750, 1713, 223 09:00:00 07/12/2014, 20.914, 2641, 221 09:00:00 08/12/2014, 21.090, 3383, 220 09:00:00 09/12/2014, 21.113, 3435, 220 09:00:00 10/12/2014, 20.943, 2715, 194 09:00:00 11/12/2014, 20.763, 1966, 221 09:00:00 12/12/2014, 20.702, 1758, 193 09:00:00 13/12/2014, 20.709, 1882, 145 09:00:00 14/12/2014, 20.727, 2022, 171 09:00:00 15/12/2014, 20.804, 2414, 183 09:00:00 16/12/2014, 20.899, 2913, 197 09:00:00 17/12/2014, 20.940, 3132, 203 09:00:00 18/12/2014, 20.907, 2852, 206 09:00:00 19/12/2014, 20.794, 2206, 208 09:00:00 20/12/2014, 20.774, 2124, 206 09:00:00 21/12/2014, 20.820, 2351, 208 09:00:00 22/12/2014, 20.787, 2212, 207 09:00:00 23/12/2014, 20.674, 1826, 211 09:00:00 24/12/2014,"","", 208 09:00:00 25/12/2014,"","", 203 09:00:00 26/12/2014,"","", 203 09:00:00 27/12/2014, 20.786, 2702, 203 09:00:00 28/12/2014, 20.740, 2594, 192 09:00:00 29/12/2014, 20.783, 2732, 193 09:00:00 30/12/2014, 20.928, 3409, 201 09:00:00 31/12/2014, 21.090, 4166, 202 09:00:00 01/01/2015, 21.144, 4265, 207 09:00:00 02/01/2015, 21.064, 3907, 205 09:00:00 03/01/2015, 20.946, 3591, 198 09:00:00 04/01/2015, 20.900, 3484, 204 09:00:00 05/01/2015, 20.943, 3580, 208 09:00:00 06/01/2015, 20.969, 3671, 205 09:00:00 07/01/2015, 20.982, 3783, 200 09:00:00 08/01/2015, 21.000, 3867, 208 09:00:00 09/01/2015, 21.000, 3854, 209 09:00:00 10/01/2015, 20.892, 3366, 209 09:00:00 11/01/2015, 20.800, 2953, 196 09:00:00 12/01/2015, 20.854, 2929, 180 09:00:00 13/01/2015, 20.803, 2410, 168 09:00:00 14/01/2015, 20.720, 1988, 196 09:00:00 15/01/2015, 20.623, 1738, 208 09:00:00 16/01/2015, 20.767, 2529, 202 09:00:00 17/01/2015, 21.057, 3719, 204 09:00:00 18/01/2015, 21.140, 3999, 205 09:00:00 19/01/2015, 21.092, 3891, 207 09:00:00 20/01/2015, 21.207, 4220, 188 09:00:00 21/01/2015, 21.362, 4552, 170 09:00:00 22/01/2015, 21.337, 4303, 202 09:00:00 23/01/2015, 21.289, 4227, 216 09:00:00 24/01/2015, 21.302, 4291, 221 09:00:00 25/01/2015, 21.298, 4109, 224 09:00:00 26/01/2015, 21.258, 4016, 226 09:00:00 27/01/2015, 21.235, 4047, 227 09:00:00 28/01/2015, 21.208, 3939, 223 09:00:00 29/01/2015, 21.141, 3723, 184 09:00:00 30/01/2015, 21.111, 3609, 173 09:00:00 31/01/2015, 21.217, 3897, 190 09:00:00 01/02/2015, 21.224, 3947, 216 09:00:00 02/02/2015, 21.225, 4064, 222 09:00:00 03/02/2015, 21.323, 4602, 216 09:00:00 04/02/2015, 21.263, 4217, 217 09:00:00 05/02/2015, 21.083, 3486, 224 09:00:00 06/02/2015, 21.054, 3408, 215 09:00:00 07/02/2015, 21.219, 4192, 229 09:00:00 08/02/2015, 21.353, 4865, 215 09:00:00 09/02/2015, 21.418, 5076, 236 09:00:00 10/02/2015, 21.520, 5596, 239 09:00:00 11/02/2015, 21.623, 6242, 241 09:00:00 12/02/2015, 21.606, 6146, 243 09:00:00 13/02/2015, 21.528, 5746, 242 09:00:00 14/02/2015, 21.511, 5685, 233 09:00:00 15/02/2015, 21.542, 5706, 246 09:00:00 16/02/2015, 21.625, 5930, 241 09:00:00 17/02/2015, 21.745, 6444, 243 09:00:00 18/02/2015, 21.865, 6672, 246 09:00:00 19/02/2015, 21.736, 6015, 242 09:00:00 20/02/2015, 21.353, 4638, 233 09:00:00 21/02/2015, 21.258, 4356, 243 09:00:00 22/02/2015, 21.524, 5232, 241 09:00:00 23/02/2015, 21.723, 5680, 244 09:00:00 24/02/2015, 21.782, 5654, 243 09:00:00 25/02/2015, 21.810, 5527, 241 09:00:00 26/02/2015, 21.512, 5032, 241 09:00:00 27/02/2015, 21.153, 4273, 242 09:00:00 28/02/2015, 21.119, 4024, 241 09:00:00 01/03/2015, 21.117, 3771, 246 09:00:00 02/03/2015, 21.118, 3683, 249 09:00:00 03/03/2015, 21.242, 4173, 235 09:00:00 04/03/2015, 21.325, 4491, 239 09:00:00 05/03/2015, 21.260, 4111, 244 09:00:00 06/03/2015, 21.184, 3723, 247 09:00:00 07/03/2015, 21.154, 3688, 254 09:00:00 08/03/2015, 21.151, 3638, 268 09:00:00 09/03/2015, 21.144, 3594, 268 09:00:00 10/03/2015, 21.125, 3598, 256 09:00:00 11/03/2015, 21.131, 3636, 271 09:00:00 12/03/2015, 21.108, 3663, 283 09:00:00 13/03/2015, 21.150, 3658, 275 09:00:00 14/03/2015, 21.215, 3598, 271 09:00:00 15/03/2015, 21.128, 3579, 277 09:00:00 16/03/2015, 21.066, 3626, 249 09:00:00 17/03/2015, 21.026, 3637, 251 09:00:00 18/03/2015, 20.845, 3486, 285 09:00:00 19/03/2015, 20.811, 3454, 277 09:00:00 20/03/2015, 20.734, 3002, 287 09:00:00 21/03/2015, 20.572, 2624, 292 09:00:00 22/03/2015, 20.562, 2698, 260 09:00:00 23/03/2015, 20.580, 2709, 250 09:00:00 24/03/2015, 20.564, 2674, 247 09:00:00 25/03/2015, 20.577, 2838, 250 09:00:00 26/03/2015, 20.600, 2953, 260 09:00:00 27/03/2015, 20.594, 2798, 260 09:00:00 28/03/2015, 20.520, 2336, 262 09:00:00 29/03/2015, 20.428, 1909, 259 09:00:00 30/03/2015, 20.405, 1858, 253 09:00:00 31/03/2015, 20.426, 2076, 252 09:00:00 01/04/2015, 20.483, 2316, 243 09:00:00 02/04/2015, 20.520, 2313, 252 09:00:00 03/04/2015, 20.493, 1935, 242 09:00:00 04/04/2015, 20.389, 1347, 212 09:00:00 05/04/2015, 20.325, 1071, 241 09:00:00 06/04/2015, 20.281, 922, 249 09:00:00 07/04/2015, 20.245, 794, 252 09:00:00 08/04/2015, 20.234, 796, 254 09:00:00 09/04/2015, 20.285, 1104, 252 09:00:00 10/04/2015, 20.378, 1420, 252 09:00:00 11/04/2015, 20.318, 1112, 254 09:00:00 12/04/2015, 20.289, 1042, 254 09:00:00 13/04/2015, 20.390, 1440, 254 09:00:00 14/04/2015, 20.472, 1593, 240 09:00:00 15/04/2015, 20.500, 1578, 189 09:00:00 16/04/2015, 20.397, 1072, 220 09:00:00 17/04/2015, 20.332, 724, 225 09:00:00 18/04/2015, 20.377, 716, 172 09:00:00 19/04/2015, 20.367, 566, 183 09:00:00 20/04/2015, 20.297, 501, 212 09:00:00 21/04/2015, 20.282, 867, 203 09:00:00 22/04/2015, 20.500, 1956, 171 09:00:00 23/04/2015, 20.432, 1628, 180 09:00:00 24/04/2015, 20.235, 735, 213 09:00:00 25/04/2015, 20.143, 699, 236 09:00:00 26/04/2015, 20.049, 724, 244 09:00:00 27/04/2015, 20.056, 844, 260 09:00:00 28/04/2015, 20.113, 1026, 264 09:00:00 29/04/2015, 20.123, 1017, 260 09:00:00 30/04/2015, 20.127, 1044, 247 09:00:00 01/05/2015, 20.172, 1132, 201 09:00:00 02/05/2015, 20.109, 1052, 166 09:00:00 03/05/2015, 20.126, 1177, 187 09:00:00 04/05/2015, 20.162, 1148, 203 09:00:00 05/05/2015, 20.049, 894, 194 09:00:00 06/05/2015, 20.029, 1140, 250 09:00:00 07/05/2015, 20.238, 1788, 260 09:00:00 08/05/2015, 20.331, 1924, 253 09:00:00 09/05/2015, 20.247, 1680, 256 09:00:00 10/05/2015, 20.215, 1613, 254 09:00:00 11/05/2015, 20.209, 1622, 257 09:00:00 12/05/2015, 20.227, 1729, 254 09:00:00 13/05/2015, 20.309, 1910, 248 09:00:00 14/05/2015, 20.268, 1693, 218 09:00:00 15/05/2015, 20.152, 1339, 204 09:00:00 16/05/2015, 20.082, 1150, 229 09:00:00 17/05/2015, 20.045, 1064, 228 09:00:00 18/05/2015, 20.024, 1070, 223 09:00:00 19/05/2015, 20.021, 1075, 201 09:00:00 20/05/2015, 20.019, 963, 160 09:00:00 21/05/2015, 19.967, 752, 202 09:00:00 22/05/2015, 19.952, 655, 222 09:00:00 23/05/2015, 19.943, 662, 226 09:00:00 24/05/2015, 19.942, 790, 218 09:00:00 25/05/2015, 20.036, 1127, 210 09:00:00 26/05/2015, 20.143, 1440, 191 09:00:00 27/05/2015, 20.191, 1539, 174 09:00:00 28/05/2015, 20.135, 1320, 157 09:00:00 29/05/2015, 20.021, 1021, 153 09:00:00 30/05/2015, 20.030, 1167, 170 09:00:00 31/05/2015, 20.172, 1598, 169 09:00:00 01/06/2015, 20.147, 1449, 184 09:00:00 02/06/2015, 20.017, 1041, 200 09:00:00 03/06/2015, 19.980, 943, 204 09:00:00 04/06/2015, 20.045, 1067, 203 09:00:00 05/06/2015, 19.997, 930, 204 09:00:00 06/06/2015, 19.991, 977, 212 09:00:00 07/06/2015, 20.071, 1196, 211 09:00:00 08/06/2015, 20.026, 947, 213 09:00:00 09/06/2015, 19.969, 735, 217 09:00:00 10/06/2015, 19.951, 742, 218 09:00:00 11/06/2015, 19.939, 747, 217 09:00:00 12/06/2015, 19.963, 751, 217 09:00:00 13/06/2015, 19.998, 886, 216 09:00:00 14/06/2015, 19.972, 868, 226 09:00:00 15/06/2015, 19.903, 624, 224 09:00:00 16/06/2015, 19.882, 515, 215 09:00:00 17/06/2015, 19.963, 656, 212 09:00:00 18/06/2015, 20.037, 1043, 205 09:00:00 19/06/2015, 20.030, 1140, 196 09:00:00 20/06/2015, 20.037, 1030, 194 09:00:00 21/06/2015, 20.085, 1170, 195 09:00:00 22/06/2015, 20.083, 1287, 196 09:00:00 23/06/2015, 20.036, 1154, 192 09:00:00 24/06/2015, 20.009, 1043, 190 09:00:00 25/06/2015, 20.036, 1046, 190 09:00:00 26/06/2015, 20.089, 1182, 193 09:00:00 27/06/2015, 20.088, 1296, 191 09:00:00 28/06/2015, 20.057, 1161, 189 09:00:00 29/06/2015, 20.045, 1047, 189 09:00:00 30/06/2015, 20.042, 1049, 188 09:00:00 01/07/2015, 20.271, 1575, 183 09:00:00 02/07/2015, 20.418, 2143, 183 09:00:00 03/07/2015, 20.387, 1587, 185 09:00:00 04/07/2015, 20.489, 1015, 185 09:00:00 05/07/2015, 20.611, 1397, 185 09:00:00 06/07/2015, 20.689, 1727, 183 09:00:00 07/07/2015, 20.743, 1712, 182 09:00:00 08/07/2015, 20.748, 1441, 185 09:00:00 09/07/2015, 20.768, 1090, 187 09:00:00 10/07/2015, 20.813, 1496, 215 09:00:00 11/07/2015, 20.830, 1935, 222 09:00:00 12/07/2015, 20.837, 1935, 187 09:00:00 13/07/2015, 20.853, 1933, 183 09:00:00 14/07/2015, 20.800, 1926, 182 09:00:00 15/07/2015, 20.697, 1285, 187 09:00:00 16/07/2015, 20.605, 1009, 184 09:00:00 17/07/2015, 20.620, 1250, 187 09:00:00 18/07/2015, 20.769, 2160, 180 09:00:00 19/07/2015, 20.885, 3163, 178 09:00:00 20/07/2015, 20.882, 3230, 178 09:00:00 21/07/2015, 20.727, 2873, 177 09:00:00 22/07/2015, 20.543, 2043, 184 09:00:00 23/07/2015, 20.502, 1648, 184 09:00:00 24/07/2015, 20.505, 1759, 177 09:00:00 25/07/2015, 20.413, 1490, 181 09:00:00 26/07/2015, 20.352, 1003, 190 09:00:00 27/07/2015, 20.439, 1191, 179 09:00:00 28/07/2015, 20.659, 2074, 171 09:00:00 29/07/2015, 20.989, 3382, 168 09:00:00 30/07/2015, 21.247, 4745, 167 09:00:00 31/07/2015, 21.168, 4610, 169 09:00:00 01/08/2015, 20.992, 3784, 170 09:00:00 02/08/2015, 20.926, 3333, 171 09:00:00 03/08/2015, 20.908, 3130, 171 09:00:00 04/08/2015, 20.970, 3252, 171 09:00:00 05/08/2015, 21.023, 3568, 170 09:00:00 06/08/2015, 20.963, 3516, 170 09:00:00 07/08/2015, 20.855, 3086, 169 09:00:00 08/08/2015, 20.788, 2774, 171 09:00:00 09/08/2015, 20.805, 2676, 170 09:00:00 10/08/2015, 20.805, 2785, 170 09:00:00 11/08/2015, 20.853, 2645, 171 09:00:00 12/08/2015, 20.952, 3140, 170 09:00:00 13/08/2015, 20.936, 3378, 169 09:00:00 14/08/2015, 20.869, 2959, 169 09:00:00 15/08/2015, 20.810, 2738, 169 09:00:00 16/08/2015, 20.786, 2391, 171 09:00:00 17/08/2015, 20.765, 2301, 169 09:00:00 18/08/2015, 20.655, 2161, 169 09:00:00 19/08/2015, 20.536, 1575, 173 09:00:00 20/08/2015, 20.456, 1254, 174 09:00:00 21/08/2015, 20.390, 993, 154 09:00:00 22/08/2015, 20.381, 769, 144 09:00:00 23/08/2015, 20.415, 907, 142 09:00:00 24/08/2015, 20.417, 1022, 153 09:00:00 25/08/2015, 20.398, 888, 156 09:00:00 26/08/2015, 20.387, 775, 168 09:00:00 27/08/2015, 20.420, 640, 179 09:00:00 28/08/2015, 20.506, 938, 173 09:00:00 29/08/2015, 20.544, 1428, 167 09:00:00 30/08/2015, 20.520, 1415, 167 09:00:00 31/08/2015, 20.502, 1310, 168 09:00:00 01/09/2015, 20.761, 2352, 158 09:00:00 02/09/2015, 20.956, 3122, 149 09:00:00 03/09/2015, 20.907, 2725, 132 09:00:00 04/09/2015, 20.786, 2246, 138 09:00:00 05/09/2015, 20.620, 1458, 143 09:00:00 06/09/2015, 20.546, 822, 150 09:00:00 07/09/2015, 20.581, 957, 150 09:00:00 08/09/2015, 20.617, 1299, 166 09:00:00 09/09/2015, 20.568, 1166, 167 09:00:00 10/09/2015, 20.486, 693, 177 09:00:00 11/09/2015, 20.484, 471, 181 09:00:00 12/09/2015, 20.562, 860, 164 09:00:00 13/09/2015, 20.597, 1328, 141 09:00:00 14/09/2015, 20.602, 1193, 131 09:00:00 15/09/2015, 20.689, 707, 137 09:00:00 16/09/2015, 20.802, 757, 147 09:00:00 17/09/2015, 20.906, 861, 156 09:00:00 18/09/2015, 21.001, 1002, 156 09:00:00 19/09/2015, 21.035, 1223, 157 09:00:00 20/09/2015, 21.032, 1228, 157 09:00:00 21/09/2015, 21.024, 1232, 160 09:00:00 22/09/2015, 21.036, 1235, 171 09:00:00 23/09/2015, 21.067, 1516, 171 09:00:00 24/09/2015, 21.045, 1755, 171 09:00:00 25/09/2015, 20.994, 1479, 164 09:00:00 26/09/2015, 20.966, 1245, 145 09:00:00 27/09/2015, 20.941, 1128, 141 09:00:00 28/09/2015, 20.936, 1027, 156 09:00:00 29/09/2015, 20.962, 1147, 165 09:00:00 30/09/2015, 20.985, 1391, 169 09:00:00 01/10/2015, 21.131, 1906, 165 09:00:00 02/10/2015, 21.350, 2758, 169 09:00:00 03/10/2015, 21.436, 3940, 163 09:00:00 04/10/2015, 21.442, 4304, 164 09:00:00 05/10/2015, 21.475, 4328, 163 09:00:00 06/10/2015, 21.490, 4534, 159 09:00:00 07/10/2015, 21.491, 4387, 161 09:00:00 08/10/2015, 21.517, 4388, 158 09:00:00 09/10/2015, 21.521, 4483, 157 09:00:00 10/10/2015, 21.496, 4351, 158 09:00:00 11/10/2015, 21.488, 4233, 154 09:00:00 12/10/2015, 21.503, 4356, 154 09:00:00 13/10/2015, 21.523, 5035, 153 09:00:00 14/10/2015, 21.536, 5141, 154 09:00:00 15/10/2015, 21.533, 4809, 153 09:00:00 16/10/2015, 21.448, 4434, 155 09:00:00 17/10/2015, 21.326, 4111, 155 09:00:00 18/10/2015, 21.280, 4097, 156 09:00:00 19/10/2015, 21.135, 4086, 155 09:00:00 20/10/2015, 20.927, 2642, 166 09:00:00 21/10/2015, 20.884, 1041, 172 09:00:00 22/10/2015, 20.974, 852, 169 09:00:00 23/10/2015, 21.086, 815, 168 09:00:00 24/10/2015, 21.158, 939, 169 09:00:00 25/10/2015, 21.197, 1298, 170 09:00:00 26/10/2015, 21.216, 1549, 173 09:00:00 27/10/2015, 21.226, 1658, 175 09:00:00 28/10/2015, 21.252, 1658, 177 09:00:00 29/10/2015, 21.186, 1528, 177 09:00:00 30/10/2015, 21.026, 1040, 176 09:00:00 31/10/2015, 20.940, 468, 178 09:00:00 01/11/2015, 20.942, 507, 181 09:00:00 02/11/2015, 20.972, 855, 185 09:00:00 03/11/2015, 20.968, 837, 183 09:00:00 04/11/2015, 20.923, 857, 178 09:00:00 05/11/2015, 20.830, 839, 157 09:00:00 06/11/2015, 20.727, 727, 172 09:00:00 07/11/2015, 20.674, 728, 186 09:00:00 08/11/2015, 20.655, 866, 182 09:00:00 09/11/2015, 20.677, 1233, 181 09:00:00 10/11/2015, 20.804, 1846, 169 09:00:00 11/11/2015, 20.788, 1949, 168 09:00:00 12/11/2015, 20.783, 1904, 145 09:00:00 13/11/2015, 20.769, 1860, 158 09:00:00 14/11/2015, 20.631, 1366, 181 09:00:00 15/11/2015, 20.551, 1028, 187 09:00:00 16/11/2015, 20.532, 974, 185 09:00:00 17/11/2015, 20.525, 977, 171 09:00:00 18/11/2015, 20.525, 980, 177 09:00:00 19/11/2015, 20.525, 992, 187 09:00:00 20/11/2015, 20.520, 1003, 191 09:00:00 21/11/2015, 20.434, 724, 203 09:00:00 22/11/2015, 20.419, 767, 193 09:00:00 23/11/2015, 20.470, 1008, 187 09:00:00 24/11/2015, 20.438, 870, 190 09:00:00 25/11/2015, 20.437, 893, 190 09:00:00 26/11/2015, 20.444, 1012, 188 09:00:00 27/11/2015, 20.468, 1271, 190 09:00:00 28/11/2015, 20.624, 1876, 186 09:00:00 29/11/2015, 20.697, 2068, 194 09:00:00 30/11/2015, 20.584, 1702, 195 09:00:00 01/12/2015, 20.721, 2253, 187 09:00:00 02/12/2015, 20.868, 2767, 186 09:00:00 03/12/2015, 20.845, 2647, 182 09:00:00 04/12/2015, 20.790, 2397, 183 09:00:00 05/12/2015, 20.659, 1939, 177 09:00:00 06/12/2015, 20.660, 1974, 172 09:00:00 07/12/2015, 20.774, 2426, 170 09:00:00 08/12/2015, 20.998, 3363, 170 09:00:00 09/12/2015, 21.161, 4105, 179 09:00:00 10/12/2015, 21.175, 4199, 180 09:00:00 11/12/2015, 21.072, 3699, 184 09:00:00 12/12/2015, 20.937, 3144, 180 09:00:00 13/12/2015, 20.970, 3283, 180 09:00:00 14/12/2015, 21.035, 3495, 184 09:00:00 15/12/2015, 21.045, 3485, 181 09:00:00 16/12/2015, 20.899, 2880, 171 09:00:00 17/12/2015, 20.754, 2238, 169 09:00:00 18/12/2015, 20.740, 2126, 174 09:00:00 19/12/2015, 20.805, 2489, 175 09:00:00 20/12/2015, 20.920, 3024, 177 09:00:00 21/12/2015, 21.040, 3458, 178 09:00:00 22/12/2015, 20.970, 3177, 173 09:00:00 23/12/2015, 20.871, 2763, 165 09:00:00 24/12/2015,"","", 174 09:00:00 25/12/2015,"","", 176 09:00:00 26/12/2015,"","", 174 09:00:00 27/12/2015, 20.935, 3077, 173 09:00:00 28/12/2015, 20.989, 3277, 170 09:00:00 29/12/2015, 20.976, 3146, 168 09:00:00 30/12/2015, 20.903, 2825, 174 09:00:00 31/12/2015, 20.869, 2717, 177 09:00:00 01/01/2016, 20.882, 2836, 177 09:00:00 02/01/2016, 20.932, 3032, 180 09:00:00 03/01/2016, 20.987, 3232, 182 09:00:00 04/01/2016, 20.988, 3206, 186 09:00:00 05/01/2016, 20.900, 2877, 178 09:00:00 06/01/2016, 20.834, 2806, 180 09:00:00 07/01/2016, 20.727, 2426, 185 09:00:00 08/01/2016, 20.575, 1788, 175 09:00:00 09/01/2016, 20.607, 1700, 168 09:00:00 10/01/2016, 20.821, 2380, 167 09:00:00 11/01/2016, 20.902, 2760, 168 09:00:00 12/01/2016, 20.870, 2653, 164 09:00:00 13/01/2016, 20.913, 2865, 157 09:00:00 14/01/2016, 20.993, 3158, 164 09:00:00 15/01/2016, 21.046, 3362, 167 09:00:00 16/01/2016, 21.168, 3870, 154 09:00:00 17/01/2016, 21.168, 3796, 162 09:00:00 18/01/2016, 21.014, 3197, 163 09:00:00 19/01/2016, 20.950, 2993, 164 09:00:00 20/01/2016, 20.912, 2770, 169 09:00:00 21/01/2016, 20.896, 2696, 171 09:00:00 22/01/2016, 20.910, 2677, 174 09:00:00 23/01/2016, 20.829, 2240, 175 09:00:00 24/01/2016, 20.760, 1953, 181 09:00:00 25/01/2016, 20.722, 1833, 184 09:00:00 26/01/2016, 20.755, 1969, 181 09:00:00 27/01/2016, 20.875, 2498, 166 09:00:00 28/01/2016, 20.854, 2444, 176 09:00:00 29/01/2016, 20.867, 2497, 185 09:00:00 30/01/2016, 20.930, 2776, 183 09:00:00 31/01/2016, 20.854, 2444, 183 09:00:00 01/02/2016, 20.898, 2586, 182 09:00:00 02/02/2016, 21.012, 3060, 183 09:00:00 03/02/2016, 20.987, 2936, 175 09:00:00 04/02/2016, 20.939, 2632, 186 09:00:00 05/02/2016, 20.941, 2531, 178 09:00:00 06/02/2016, 20.988, 2640, 161 09:00:00 07/02/2016, 21.004, 2735, 168 09:00:00 08/02/2016, 21.007, 2827, 171 09:00:00 09/02/2016, 21.258, 3834, 186 09:00:00 10/02/2016, 21.498, 4719, 185 09:00:00 11/02/2016, 21.530, 4798, 183 09:00:00 12/02/2016, 21.346, 3864, 178 09:00:00 13/02/2016, 21.250, 3377, 178 09:00:00 14/02/2016, 21.322, 3733, 185 09:00:00 15/02/2016, 21.340, 3803, 189 09:00:00 16/02/2016, 21.356, 3784, 191 09:00:00 17/02/2016, 21.273, 3161, 194 09:00:00 18/02/2016, 21.141, 2321, 196 09:00:00 19/02/2016, 21.051, 1828, 198 09:00:00 20/02/2016, 21.075, 2060, 197 09:00:00 21/02/2016, 21.157, 2528, 190 09:00:00 22/02/2016, 21.180, 2616, 171 09:00:00 23/02/2016, 21.164, 2611, 179 09:00:00 24/02/2016, 21.323, 3574, 187 09:00:00 25/02/2016, 21.476, 4483, 193 09:00:00 26/02/2016, 21.556, 4994, 196 09:00:00 27/02/2016, 21.588, 5161, 198 09:00:00 28/02/2016, 21.538, 4875, 199 09:00:00 29/02/2016, 21.520, 4762, 199 09:00:00 01/03/2016, 21.401, 4287, 200 09:00:00 02/03/2016, 21.327, 4064, 191 09:00:00 03/03/2016, 21.312, 4190, 199 09:00:00 04/03/2016, 21.329, 4346, 206 09:00:00 05/03/2016, 21.294, 4214, 205 09:00:00 06/03/2016, 21.133, 3607, 208 09:00:00 07/03/2016, 21.045, 3284, 200 09:00:00 08/03/2016, 21.013, 3268, 197 09:00:00 09/03/2016, 20.990, 3252, 197 09:00:00 10/03/2016, 20.947, 3136, 201 09:00:00 11/03/2016, 21.072, 3650, 180 09:00:00 12/03/2016, 21.210, 4150, 195 09:00:00 13/03/2016, 21.129, 3870, 199 09:00:00 14/03/2016, 21.071, 3719, 199 09:00:00 15/03/2016, 21.075, 3765, 201 09:00:00 16/03/2016, 21.119, 3897, 200 09:00:00 17/03/2016, 21.111, 3769, 201 09:00:00 18/03/2016, 20.978, 3196, 198 09:00:00 19/03/2016, 20.879, 2892, 199 09:00:00 20/03/2016, 20.979, 3298, 200 09:00:00 21/03/2016, 21.075, 3630, 201 09:00:00 22/03/2016, 21.021, 3445, 197 09:00:00 23/03/2016, 20.974, 3285, 196 09:00:00 24/03/2016, 20.905, 2953, 203 09:00:00 25/03/2016, 20.926, 2911, 204 09:00:00 26/03/2016, 20.985, 3097, 206 09:00:00 27/03/2016, 20.986, 3148, 206 09:00:00 28/03/2016, 21.060, 3408, 207 09:00:00 29/03/2016, 21.174, 3772, 203 09:00:00 30/03/2016, 21.209, 3781, 200 09:00:00 31/03/2016, 21.086, 3133, 208 09:00:00 01/04/2016, 20.882, 2212, 207 09:00:00 02/04/2016, 20.790, 1801, 225 09:00:00 03/04/2016, 20.752, 1705, 218 09:00:00 04/04/2016, 20.650, 1389, 220 09:00:00 05/04/2016, 20.644, 1438, 224 09:00:00 06/04/2016, 20.701, 1644, 220 09:00:00 07/04/2016, 20.726, 1717, 213 09:00:00 08/04/2016, 20.713, 1944, 205 09:00:00 09/04/2016, 20.760, 2531, 195 09:00:00 10/04/2016, 20.912, 3259, 200 09:00:00 11/04/2016, 21.006, 3615, 204 09:00:00 12/04/2016, 20.960, 3465, 203 09:00:00 13/04/2016, 20.894, 3285, 202 09:00:00 14/04/2016, 20.988, 3655, 198 09:00:00 15/04/2016, 21.047, 3849, 195 09:00:00 16/04/2016, 20.814, 2903, 195 09:00:00 17/04/2016, 20.462, 1544, 198 09:00:00 18/04/2016, 20.478, 1644, 192 09:00:00 19/04/2016, 20.793, 2820, 180 09:00:00 20/04/2016, 20.875, 3079, 174 09:00:00 21/04/2016, 20.766, 2689, 165 09:00:00 22/04/2016, 20.796, 2810, 181 09:00:00 23/04/2016, 20.806, 2891, 177 09:00:00 24/04/2016, 20.755, 2771, 161 09:00:00 25/04/2016, 20.707, 2616, 171 09:00:00 26/04/2016, 20.621, 2352, 182 09:00:00 27/04/2016, 20.537, 2156, 163 09:00:00 28/04/2016, 20.554, 2225, 159 09:00:00 29/04/2016, 20.632, 2392, 158 09:00:00 30/04/2016, 20.352, 1631, 152 09:00:00 01/05/2016, 20.041, 864, 176 09:00:00 02/05/2016, 20.070, 964, 200 09:00:00 03/05/2016, 20.157, 1185, 202 09:00:00 04/05/2016, 20.223, 1326, 201 09:00:00 05/05/2016, 20.227, 1310, 202 09:00:00 06/05/2016, 20.140, 1086, 198 09:00:00 07/05/2016, 20.058, 868, 205 09:00:00 08/05/2016, 20.019, 800, 197 09:00:00 09/05/2016, 20.096, 980, 147 09:00:00 10/05/2016, 20.137, 1045, 194 09:00:00 11/05/2016, 20.067, 886, 205 09:00:00 12/05/2016, 20.073, 904, 200 09:00:00 13/05/2016, 20.148, 1076, 202 09:00:00 14/05/2016, 20.137, 1071, 208 09:00:00 15/05/2016, 20.100, 1002, 205 09:00:00 16/05/2016, 20.100, 1004, 210 09:00:00 17/05/2016, 20.111, 1010, 207 09:00:00 18/05/2016, 20.120, 1019, 206 09:00:00 19/05/2016, 20.088, 931, 208 09:00:00 20/05/2016, 20.060, 856, 210 09:00:00 21/05/2016, 20.022, 779, 205 09:00:00 22/05/2016, 20.012, 796, 203 09:00:00 23/05/2016, 20.084, 967, 159 09:00:00 24/05/2016, 20.130, 1053, 199 09:00:00 25/05/2016, 20.135, 1058, 196 09:00:00 26/05/2016, 20.086, 881, 193 09:00:00 27/05/2016, 20.018, 732, 193 09:00:00 28/05/2016, 20.065, 920, 196 09:00:00 29/05/2016, 20.115, 1083, 193 09:00:00 30/05/2016, 20.191, 1270, 191 09:00:00 31/05/2016, 20.276, 1433, 141 09:00:00 01/06/2016, 20.176, 1157, 116 09:00:00 02/06/2016, 20.042, 833, 113 09:00:00 03/06/2016, 20.010, 764, 112 09:00:00 04/06/2016, 20.042, 858, 117 09:00:00 05/06/2016, 20.075, 939, 123 09:00:00 06/06/2016, 20.058, 856, 139 09:00:00 07/06/2016, 20.035, 786, 131 09:00:00 08/06/2016, 20.035, 792, 143 09:00:00 09/06/2016, 19.991, 690, 176 09:00:00 10/06/2016, 19.950, 601, 181 09:00:00 11/06/2016, 20.004, 714, 198 09:00:00 12/06/2016, 20.045, 812, 186 09:00:00 13/06/2016, 20.035, 816, 190 09:00:00 14/06/2016, 20.046, 916, 176 09:00:00 15/06/2016, 20.060, 1000, 125 09:00:00 16/06/2016, 20.065, 1005, 118 09:00:00 17/06/2016, 20.065, 1009, 117 09:00:00 18/06/2016, 20.054, 916, 121 09:00:00 19/06/2016, 19.985, 723, 144 09:00:00 20/06/2016, 19.989, 744, 133 09:00:00 21/06/2016, 19.981, 730, 163 09:00:00 22/06/2016, 19.935, 635, 166 09:00:00 23/06/2016, 19.940, 637, 173 09:00:00 24/06/2016, 19.946, 640, 177 09:00:00 25/06/2016, 20.015, 761, 182 09:00:00 26/06/2016, 20.070, 864, 180 09:00:00 27/06/2016, 20.065, 868, 178 09:00:00 28/06/2016, 20.065, 872, 176 09:00:00 29/06/2016, 20.070, 877, 178 09:00:00 30/06/2016, 20.113, 986, 174 09:00:00 01/07/2016, 20.247, 1318, 172 09:00:00 02/07/2016, 20.146, 934, 187 09:00:00 03/07/2016, 20.001, 434, 184 09:00:00 04/07/2016, 20.015, 437, 186 09:00:00 05/07/2016, 20.058, 440, 183 09:00:00 06/07/2016, 20.187, 443, 182 09:00:00 07/07/2016, 20.362, 576, 176 09:00:00 08/07/2016, 20.499, 691, 164 09:00:00 09/07/2016, 20.555, 695, 161 09:00:00 10/07/2016, 20.555, 700, 158 09:00:00 11/07/2016, 20.556, 704, 145 09:00:00 12/07/2016, 20.652, 708, 123 09:00:00 13/07/2016, 20.773, 711, 150 09:00:00 14/07/2016, 20.832, 714, 135 09:00:00 15/07/2016, 20.931, 718, 123 09:00:00 16/07/2016, 21.005, 720, 119 09:00:00 17/07/2016, 21.005, 723, 118 09:00:00 18/07/2016, 20.995, 729, 117 09:00:00 19/07/2016, 21.001, 733, 112 09:00:00 20/07/2016, 21.021, 736, 109 09:00:00 21/07/2016, 21.079, 727, 108 09:00:00 22/07/2016, 21.218, 677, 105 09:00:00 23/07/2016, 21.430, 607, 104 09:00:00 24/07/2016, 21.556, 575, 108 09:00:00 25/07/2016, 21.581, 572, 106 09:00:00 26/07/2016, 21.671, 554, 107 09:00:00 27/07/2016, 21.789, 529, 112 09:00:00 28/07/2016, 21.917, 506, 110 09:00:00 29/07/2016, 22.185, 1340, 109 09:00:00 30/07/2016, 22.350, 2062, 111 09:00:00 31/07/2016, 22.415, 2452, 112 09:00:00 01/08/2016, 22.519, 3013, 111 09:00:00 02/08/2016, 22.603, 3326, 110 09:00:00 03/08/2016, 22.651, 3086, 112 09:00:00 04/08/2016, 22.671, 2928, 114 09:00:00 05/08/2016, 22.691, 3023, 111 09:00:00 06/08/2016, 22.711, 2988, 111 09:00:00 07/08/2016, 22.725, 2957, 110 09:00:00 08/08/2016, 22.730, 2939, 107 09:00:00 09/08/2016, 22.752, 2906, 108 09:00:00 10/08/2016, 22.802, 2843, 110 09:00:00 11/08/2016, 22.846, 2786, 115 09:00:00 12/08/2016, 22.909, 2856, 116 09:00:00 13/08/2016, 22.966, 2907, 116 09:00:00 14/08/2016, 22.985, 2987, 115 09:00:00 15/08/2016, 22.995, 3060, 115 09:00:00 16/08/2016, 23.000, 3039, 116 09:00:00 17/08/2016, 23.011, 3010, 117 09:00:00 18/08/2016, 23.020, 2993, 119 09:00:00 19/08/2016, 23.058, 2937, 122 09:00:00 20/08/2016, 23.036, 1929, 144 09:00:00 21/08/2016, 22.990, 1109, 130 09:00:00 22/08/2016, 22.968, 675, 170 09:00:00 23/08/2016, 22.955, 468, 140 09:00:00 24/08/2016, 22.960, 534, 131 09:00:00 25/08/2016, 22.928, 478, 137 09:00:00 26/08/2016, 22.873, 490, 137 09:00:00 27/08/2016, 22.850, 499, 134 09:00:00 28/08/2016, 22.855, 502, 131 09:00:00 29/08/2016, 22.871, 502, 128 09:00:00 30/08/2016, 22.891, 502, 128 09:00:00 31/08/2016, 22.916, 501, 115 09:00:00 01/09/2016, 22.963, 494, 115 09:00:00 02/09/2016, 23.033, 483, 121 09:00:00 03/09/2016, 23.092, 474, 122 09:00:00 04/09/2016, 23.115, 471, 128 09:00:00 05/09/2016, 23.136, 469, 131 09:00:00 06/09/2016, 23.177, 809, 133 09:00:00 07/09/2016, 23.238, 1493, 133 09:00:00 08/09/2016, 23.319, 2124, 127 09:00:00 09/09/2016, 23.392, 2693, 124 09:00:00 10/09/2016, 23.452, 3654, 124 09:00:00 11/09/2016, 23.475, 4236, 126 09:00:00 12/09/2016, 23.465, 4225, 127 09:00:00 13/09/2016, 23.503, 5207, 127 09:00:00 14/09/2016, 23.529, 5635, 126 09:00:00 15/09/2016, 23.515, 5405, 131 09:00:00 16/09/2016, 23.510, 5481, 132 09:00:00 17/09/2016, 23.494, 5470, 133 09:00:00 18/09/2016, 23.480, 5439, 134 09:00:00 19/09/2016, 23.475, 5394, 138 09:00:00 20/09/2016, 23.465, 5382, 139 09:00:00 21/09/2016, 23.455, 4966, 138 09:00:00 22/09/2016, 23.417, 3926, 140 09:00:00 23/09/2016, 23.357, 3030, 146 09:00:00 24/09/2016, 23.292, 2170, 149 09:00:00 25/09/2016, 23.255, 1665, 145 09:00:00 26/09/2016, 23.250, 1668, 142 09:00:00 27/09/2016, 23.234, 1298, 144 09:00:00 28/09/2016, 23.215, 674, 144 09:00:00 29/09/2016, 23.237, 476, 155 09:00:00 30/09/2016, 23.314, 517, 150 09:00:00 01/10/2016, 23.360, 507, 148 09:00:00 02/10/2016, 23.349, 512, 148 09:00:00 03/10/2016, 23.345, 517, 155 09:00:00 04/10/2016, 23.350, 520, 148 09:00:00 05/10/2016, 23.356, 523, 148 09:00:00 06/10/2016, 23.436, 1718, 142 09:00:00 07/10/2016, 23.554, 3124, 128 09:00:00 08/10/2016, 23.616, 3428, 128 09:00:00 09/10/2016, 23.641, 3395, 134 09:00:00 10/10/2016, 23.661, 3358, 137 09:00:00 11/10/2016, 23.708, 3825, 128 09:00:00 12/10/2016, 23.794, 4841, 127 09:00:00 13/10/2016, 23.872, 5255, 127 09:00:00 14/10/2016, 23.922, 5099, 128 09:00:00 15/10/2016, 23.929, 4376, 130 09:00:00 16/10/2016, 23.898, 3227, 132 09:00:00 17/10/2016, 23.864, 2197, 129 09:00:00 18/10/2016, 23.818, 1286, 138 09:00:00 19/10/2016, 23.768, 634, 144 09:00:00 20/10/2016, 23.750, 478, 167 09:00:00 21/10/2016, 23.755, 535, 147 09:00:00 22/10/2016, 23.776, 533, 139 09:00:00 23/10/2016, 23.790, 534, 134 09:00:00 24/10/2016, 23.790, 540, 136 09:00:00 25/10/2016, 23.795, 547, 137 09:00:00 26/10/2016, 23.816, 549, 140 09:00:00 27/10/2016, 23.852, 546, 139 09:00:00 28/10/2016, 23.881, 545, 140 09:00:00 29/10/2016, 23.906, 544, 141 09:00:00 30/10/2016, 23.936, 543, 158 09:00:00 31/10/2016, 23.955, 545, 150 09:00:00 01/11/2016, 23.971, 548, 147 09:00:00 02/11/2016, 23.996, 548, 148 09:00:00 03/11/2016, 24.021, 549, 175 09:00:00 04/11/2016, 24.046, 552, 169 09:00:00 05/11/2016, 24.076, 552, 169 09:00:00 06/11/2016, 24.106, 550, 148 09:00:00 07/11/2016, 24.131, 552, 183 09:00:00 08/11/2016, 24.162, 551, 189 09:00:00 09/11/2016, 24.196, 549, 152 09:00:00 10/11/2016, 24.232, 549, 176 09:00:00 11/11/2016, 24.272, 1009, 155 09:00:00 12/11/2016, 24.350, 1922, 161 09:00:00 13/11/2016, 24.449, 2929, 153 09:00:00 14/11/2016, 24.512, 3179, 147 09:00:00 15/11/2016, 24.573, 3547, 147 09:00:00 16/11/2016, 24.659, 4711, 148 09:00:00 17/11/2016, 24.716, 5045, 160 09:00:00 18/11/2016, 24.762, 4886, 163 09:00:00 19/11/2016, 24.817, 4876, 154 09:00:00 20/11/2016, 24.872, 5305, 164 09:00:00 21/11/2016, 24.916, 5562, 179 09:00:00 22/11/2016, 24.957, 5360, 169 09:00:00 23/11/2016, 25.007, 5465, 164 09:00:00 24/11/2016, 25.046, 5563, 161 09:00:00 25/11/2016, 25.076, 5560, 174 09:00:00 26/11/2016, 25.101, 5257, 171 09:00:00 27/11/2016, 25.121, 5054, 176 09:00:00 28/11/2016, 25.135, 5131, 187 09:00:00 29/11/2016, 25.145, 5037, 188 09:00:00 30/11/2016, 25.145, 4605, 178 09:00:00 01/12/2016, 25.135, 4053, 168 09:00:00 02/12/2016, 25.130, 3573, 167 09:00:00 03/12/2016, 25.125, 3380, 175 09:00:00 04/12/2016, 25.115, 3434, 178 09:00:00 05/12/2016, 25.115, 3460, 191 09:00:00 06/12/2016, 25.109, 3503, 179 09:00:00 07/12/2016, 25.089, 3563, 164 09:00:00 08/12/2016, 25.064, 3528, 181 09:00:00 09/12/2016, 25.045, 3485, 175 09:00:00 10/12/2016, 25.024, 3523, 165 09:00:00 11/12/2016, 24.994, 3583, 171 09:00:00 12/12/2016, 24.964, 3539, 175 09:00:00 13/12/2016, 24.923, 3515, 179 09:00:00 14/12/2016, 24.878, 3570, 176 09:00:00 15/12/2016, 24.757, 3722, 177 09:00:00 16/12/2016, 24.627, 3890, 181 09:00:00 17/12/2016, 24.579, 3934, 177 09:00:00 18/12/2016, 24.570, 3598, 164 09:00:00 19/12/2016, 24.569, 3416, 176 09:00:00 20/12/2016, 24.099, 4059, 170 09:00:00 21/12/2016, 23.484, 4843, 164 09:00:00 22/12/2016, 23.300, 5107, 166 09:00:00 23/12/2016, 23.056, 4689, 172 09:00:00 24/12/2016, 22.747, 4125, 171 09:00:00 25/12/2016, 22.747, 4125, 171 09:00:00 26/12/2016, 22.573, 4006, 176 09:00:00 27/12/2016, 22.495, 4051, 175 09:00:00 28/12/2016, 22.479, 4052, 176 09:00:00 29/12/2016, 22.427, 4077, 168 09:00:00 30/12/2016, 22.314, 4088, 166 09:00:00 31/12/2016, 22.228, 4074, 164 09:00:00 01/01/2017, 22.015, 2416, 169 09:00:00 02/01/2017, 21.774, 763, 169 09:00:00 03/01/2017, 21.764, 1272, 161 09:00:00 04/01/2017, 21.815, 2057, 166 09:00:00 05/01/2017, 21.836, 2338, 167 09:00:00 06/01/2017, 21.812, 2693, 173 09:00:00 07/01/2017, 21.780, 3026, 175 09:00:00 08/01/2017, 21.802, 3240, 177 09:00:00 09/01/2017, 21.825, 3324, 179 09:00:00 10/01/2017, 21.814, 3316, 180 09:00:00 11/01/2017, 21.811, 3440, 183 09:00:00 12/01/2017, 21.955, 4953, 184 09:00:00 13/01/2017, 22.102, 6354, 188 09:00:00 14/01/2017, 21.995, 5826, 188 09:00:00 15/01/2017, 21.869, 5215, 187 09:00:00 16/01/2017, 21.925, 5532, 186 09:00:00 17/01/2017, 21.856, 5239, 189 09:00:00 18/01/2017, 21.712, 4739, 191 09:00:00 19/01/2017, 21.885, 6048, 192 09:00:00 20/01/2017, 21.973, 6613, 198 09:00:00 21/01/2017, 21.667, 5217, 190 09:00:00 22/01/2017, 21.405, 4205, 195 09:00:00 23/01/2017, 21.360, 4004, 200 09:00:00 24/01/2017, 21.164, 2588, 198 09:00:00 25/01/2017, 20.936, 1389, 188 09:00:00 26/01/2017, 20.987, 1871, 184 09:00:00 27/01/2017, 21.070, 2279, 183 09:00:00 28/01/2017, 21.021, 2152, 185 09:00:00 29/01/2017, 20.996, 2167, 183 09:00:00 30/01/2017, 21.016, 2616, 182 09:00:00 31/01/2017, 21.112, 3124, 181 09:00:00 01/02/2017, 21.147, 3184, 180 09:00:00 02/02/2017, 21.186, 3409, 179 09:00:00 03/02/2017, 21.239, 3682, 180 09:00:00 04/02/2017, 21.181, 3336, 182 09:00:00 05/02/2017, 21.097, 2825, 187 09:00:00 06/02/2017, 21.022, 2513, 182 09:00:00 07/02/2017, 21.017, 2303, 184 09:00:00 08/02/2017, 20.937, 1388, 219 09:00:00 09/02/2017, 20.817, 685, 236 09:00:00 10/02/2017, 20.752, 687, 235 09:00:00 11/02/2017, 20.866, 1736, 191 09:00:00 12/02/2017, 21.114, 3163, 180 09:00:00 13/02/2017, 21.074, 3070, 181 09:00:00 14/02/2017, 20.961, 2598, 182 09:00:00 15/02/2017, 20.878, 2255, 186 09:00:00 16/02/2017, 20.805, 1964, 185 09:00:00 17/02/2017, 20.772, 1839, 186 09:00:00 18/02/2017, 20.729, 1734, 186 09:00:00 19/02/2017, 20.758, 1849, 186 09:00:00 20/02/2017, 20.801, 1946, 188 09:00:00 21/02/2017, 20.686, 1254, 202 09:00:00 22/02/2017, 20.558, 541, 213 09:00:00 23/02/2017, 20.535, 433, 225 09:00:00 24/02/2017, 20.519, 434, 218 09:00:00 25/02/2017, 20.559, 787, 194 09:00:00 26/02/2017, 20.595, 982, 190 09:00:00 27/02/2017, 20.558, 772, 196 09:00:00 28/02/2017, 20.568, 791, 222 09:00:00 01/03/2017, 20.568, 773, 232 09:00:00 02/03/2017, 20.529, 668, 213 09:00:00 03/03/2017, 20.585, 1015, 207 09:00:00 04/03/2017, 20.699, 1648, 215 09:00:00 05/03/2017, 20.717, 1714, 220 09:00:00 06/03/2017, 20.636, 1285, 212 09:00:00 07/03/2017, 20.563, 1419, 214 09:00:00 08/03/2017, 20.773, 2479, 213 09:00:00 09/03/2017, 20.948, 3014, 225 09:00:00 10/03/2017, 20.936, 2909, 221 09:00:00 11/03/2017, 21.027, 3215, 215 09:00:00 12/03/2017, 21.116, 3581, 200 09:00:00 13/03/2017, 21.184, 3959, 192 09:00:00 14/03/2017, 21.311, 4498, 195 09:00:00 15/03/2017, 21.288, 4439, 219 09:00:00 16/03/2017, 21.291, 4450, 218 09:00:00 17/03/2017, 21.387, 4958, 208 09:00:00 18/03/2017, 21.637, 6265, 209 09:00:00 19/03/2017, 21.743, 6702, 204 09:00:00 20/03/2017, 21.578, 5817, 227 09:00:00 21/03/2017, 21.451, 5212, 218 09:00:00 22/03/2017, 21.437, 5111, 240 09:00:00 23/03/2017, 21.498, 5322, 254 09:00:00 24/03/2017, 21.530, 5434, 278 09:00:00 25/03/2017, 21.438, 5043, 314 09:00:00 26/03/2017, 21.349, 4707, 254 09:00:00 27/03/2017, 21.394, 4943, 233 09:00:00 28/03/2017, 21.440, 5120, 266 09:00:00 29/03/2017, 21.369, 4742, 254 09:00:00 30/03/2017, 21.148, 3632, 239 09:00:00 31/03/2017, 20.891, 2555, 241 09:00:00 01/04/2017, 20.703, 1942, 253 09:00:00 02/04/2017, 20.592, 1694, 270 09:00:00 03/04/2017, 20.647, 1973, 287 09:00:00 04/04/2017, 20.736, 2210, 340 09:00:00 05/04/2017, 20.642, 1733, 408 09:00:00 06/04/2017, 20.469, 1122, 531 09:00:00 07/04/2017, 20.454, 1154, 459 09:00:00 08/04/2017, 20.505, 1522, 425 09:00:00 09/04/2017, 20.440, 1576, 439 09:00:00 10/04/2017, 20.488, 1875, 329 09:00:00 11/04/2017, 20.731, 2749, 221 09:00:00 12/04/2017, 20.860, 3209, 207 09:00:00 13/04/2017, 20.676, 2569, 208 09:00:00 14/04/2017, 20.520, 2026, 202 09:00:00 15/04/2017, 20.460, 1845, 202 09:00:00 16/04/2017, 20.399, 1690, 208 09:00:00 17/04/2017, 20.466, 1982, 203 09:00:00 18/04/2017, 20.525, 2232, 206 09:00:00 19/04/2017, 20.531, 2231, 213 09:00:00 20/04/2017, 20.545, 1040, 211 09:00:00 21/04/2017, 20.604, 1402, 203 09:00:00 22/04/2017, 20.499, 2104, 204 09:00:00 23/04/2017, 20.375, 1705, 210 09:00:00 24/04/2017, 20.348, 1603, 216 09:00:00 25/04/2017, 20.298, 1430, 218 09:00:00 26/04/2017, 20.172, 1053, 209 09:00:00 27/04/2017, 20.080, 888, 206 09:00:00 28/04/2017, 20.091, 971, 203 09:00:00 29/04/2017, 20.246, 1498, 200 09:00:00 30/04/2017, 20.419, 1944, 200 09:00:00 01/05/2017, 20.390, 1842, 203 09:00:00 02/05/2017, 20.335, 1759, 206 09:00:00 03/05/2017, 20.248, 1459, 206 09:00:00 04/05/2017, 20.224, 1407, 204 09:00:00 05/05/2017, 20.297, 1585, 206 09:00:00 06/05/2017, 20.309, 1276, 211 09:00:00 07/05/2017, 20.338, 801, 229 09:00:00 08/05/2017, 20.392, 625, 241 09:00:00 09/05/2017, 20.513, 953, 211 09:00:00 10/05/2017, 20.616, 1232, 213 09:00:00 11/05/2017, 20.782, 1550, 207 09:00:00 12/05/2017, 21.013, 2021, 203 09:00:00 13/05/2017, 21.132, 2297, 202 09:00:00 14/05/2017, 21.176, 2385, 201 09:00:00 15/05/2017, 21.066, 1757, 210 09:00:00 16/05/2017, 20.895, 1015, 216 09:00:00 17/05/2017, 20.764, 836, 217 09:00:00 18/05/2017, 20.608, 837, 214 09:00:00 19/05/2017, 20.460, 838, 216 09:00:00 20/05/2017, 20.389, 838, 211 09:00:00 21/05/2017, 20.407, 838, 225 09:00:00 22/05/2017, 20.435, 839, 232 09:00:00 23/05/2017, 20.435, 840, 229 09:00:00 24/05/2017, 20.435, 840, 221 09:00:00 25/05/2017, 20.440, 840, 230 09:00:00 26/05/2017, 20.391, 725, 238 09:00:00 27/05/2017, 20.291, 628, 237 09:00:00 28/05/2017, 20.235, 628, 235 09:00:00 29/05/2017, 20.235, 629, 234 09:00:00 30/05/2017, 20.245, 630, 234 09:00:00 31/05/2017, 20.169, 630, 235 09:00:00 01/06/2017, 20.186, 631, 236 09:00:00 02/06/2017, 20.206, 632, 237 09:00:00 03/06/2017, 20.041, 634, 239 09:00:00 04/06/2017, 19.918, 636, 238 09:00:00 05/06/2017, 19.976, 855, 233 09:00:00 06/06/2017, 20.083, 1158, 232 09:00:00 07/06/2017, 20.131, 1260, 229 09:00:00 08/06/2017, 20.097, 1145, 231 09:00:00 09/06/2017, 20.017, 829, 236 09:00:00 10/06/2017, 19.980, 645, 237 09:00:00 11/06/2017, 19.958, 647, 236 09:00:00 12/06/2017, 20.016, 868, 233 09:00:00 13/06/2017, 20.123, 1175, 229 09:00:00 14/06/2017, 20.057, 939, 238 09:00:00 15/06/2017, 19.986, 653, 238 09:00:00 16/06/2017, 20.044, 776, 235 09:00:00 17/06/2017, 20.399, 1760, 232 09:00:00 18/06/2017, 20.773, 2826, 229 09:00:00 19/06/2017, 20.828, 2982, 229 09:00:00 20/06/2017, 20.778, 2676, 229 09:00:00 21/06/2017, 20.565, 1722, 233 09:00:00 22/06/2017, 20.422, 1182, 233 09:00:00 23/06/2017, 20.586, 1730, 230 09:00:00 24/06/2017, 20.586, 1663, 232 09:00:00 25/06/2017, 20.550, 1615, 231 09:00:00 26/06/2017, 20.605, 1896, 230 09:00:00 27/06/2017, 20.573, 1778, 231 09:00:00 28/06/2017, 20.555, 1678, 232 09:00:00 29/06/2017, 20.560, 1676, 232 09:00:00 30/06/2017, 20.554, 1575, 233 09:00:00 01/07/2017, 20.372, 1037, 240 09:00:00 02/07/2017, 20.247, 871, 238 09:00:00 03/07/2017, 20.384, 1391, 232 09:00:00 04/07/2017, 20.464, 1674, 234 09:00:00 05/07/2017, 20.434, 1574, 236 09:00:00 06/07/2017, 20.371, 1255, 238 09:00:00 07/07/2017, 20.346, 1056, 240 09:00:00 08/07/2017, 20.430, 1174, 238 09:00:00 09/07/2017, 20.458, 1156, 243 09:00:00 10/07/2017, 20.403, 956, 241 09:00:00 11/07/2017, 20.402, 970, 246 09:00:00 12/07/2017, 20.534, 1174, 242 09:00:00 13/07/2017, 20.673, 1156, 250 09:00:00 14/07/2017, 20.764, 835, 264 09:00:00 15/07/2017, 20.907, 858, 258 09:00:00 16/07/2017, 21.001, 1036, 244 09:00:00 17/07/2017, 21.021, 923, 251 09:00:00 18/07/2017, 21.030, 828, 243 09:00:00 19/07/2017, 21.100, 1184, 235 09:00:00 20/07/2017, 21.149, 1372, 238 09:00:00 21/07/2017, 21.129, 1136, 241 09:00:00 22/07/2017, 21.082, 778, 243 09:00:00 23/07/2017, 21.028, 583, 243 09:00:00 24/07/2017, 21.015, 720, 245 09:00:00 25/07/2017, 20.993, 713, 244 09:00:00 26/07/2017, 20.992, 1090, 240 09:00:00 27/07/2017, 21.075, 2031, 235 09:00:00 28/07/2017, 21.049, 2162, 237 09:00:00 29/07/2017, 20.893, 1557, 240 09:00:00 30/07/2017, 20.728, 816, 252 09:00:00 31/07/2017, 20.628, 423, 254 09:00:00 01/08/2017, 20.664, 1003, 246 09:00:00 02/08/2017, 20.580, 1160, 250 09:00:00 03/08/2017, 20.378, 874, 247 09:00:00 04/08/2017, 20.284, 877, 211 09:00:00 05/08/2017, 20.286, 982, 224 09:00:00 06/08/2017, 20.295, 1070, 243 09:00:00 07/08/2017, 20.285, 1072, 241 09:00:00 08/08/2017, 20.312, 1194, 249 09:00:00 09/08/2017, 20.345, 1299, 249 09:00:00 10/08/2017, 20.345, 1301, 249 09:00:00 11/08/2017, 20.335, 1301, 233 09:00:00 12/08/2017, 20.319, 1303, 252 09:00:00 13/08/2017, 20.364, 1424, 249 09:00:00 14/08/2017, 20.415, 1526, 246 09:00:00 15/08/2017, 20.371, 1409, 242 09:00:00 16/08/2017, 20.335, 1310, 245 09:00:00 17/08/2017, 20.345, 1314, 246 09:00:00 18/08/2017, 20.328, 1193, 248 09:00:00 19/08/2017, 20.310, 1091, 250 09:00:00 20/08/2017, 20.305, 991, 247 09:00:00 21/08/2017, 20.273, 782, 257 09:00:00 22/08/2017, 20.310, 680, 237 09:00:00 23/08/2017, 20.398, 809, 231 09:00:00 24/08/2017, 20.430, 921, 240 09:00:00 25/08/2017, 20.527, 1388, 247 09:00:00 26/08/2017, 20.588, 1558, 247 09:00:00 27/08/2017, 20.537, 1005, 250 09:00:00 28/08/2017, 20.456, 566, 257 09:00:00 29/08/2017, 20.464, 719, 242 09:00:00 30/08/2017, 20.510, 817, 248 09:00:00 31/08/2017, 20.483, 575, 251 09:00:00 01/09/2017, 20.622, 1103, 236 09:00:00 02/09/2017, 20.760, 1522, 234 09:00:00 03/09/2017, 20.760, 1040, 242 09:00:00 04/09/2017, 20.684, 723, 240 09:00:00 05/09/2017, 20.652, 1240, 236 09:00:00 06/09/2017, 20.685, 1680, 233 09:00:00 07/09/2017, 20.560, 1170, 238 09:00:00 08/09/2017, 20.380, 596, 246 09:00:00 09/09/2017, 20.380, 1009, 237 09:00:00 10/09/2017, 20.522, 1844, 232 09:00:00 11/09/2017, 20.605, 2173, 218 09:00:00 12/09/2017, 20.540, 1658, 213 09:00:00 13/09/2017, 20.399, 823, 226 09:00:00 14/09/2017, 20.352, 487, 241 09:00:00 15/09/2017, 20.370, 488, 247 09:00:00 16/09/2017, 20.370, 488, 251 09:00:00 17/09/2017, 20.365, 491, 249 09:00:00 18/09/2017, 20.365, 494, 238 09:00:00 19/09/2017, 20.359, 496, 235 09:00:00 20/09/2017, 20.339, 498, 241 09:00:00 21/09/2017, 20.292, 500, 235 09:00:00 22/09/2017, 20.190, 502, 208 09:00:00 23/09/2017, 20.081, 503, 209 09:00:00 24/09/2017, 20.019, 506, 221 09:00:00 25/09/2017, 20.216, 1205, 229 09:00:00 26/09/2017, 20.286, 1515, 231 09:00:00 27/09/2017, 20.195, 1274, 215 09:00:00 28/09/2017, 20.184, 1275, 216 09:00:00 29/09/2017, 20.262, 1563, 224 09:00:00 30/09/2017, 20.319, 1807, 227 09:00:00 01/10/2017, 20.527, 2462, 221 09:00:00 02/10/2017, 20.801, 3270, 221 09:00:00 03/10/2017, 20.870, 3479, 223 09:00:00 04/10/2017, 20.903, 3475, 217 09:00:00 05/10/2017, 21.022, 3739, 209 09:00:00 06/10/2017, 21.208, 4334, 218 09:00:00 07/10/2017, 21.165, 3884, 211 09:00:00 08/10/2017, 21.056, 3232, 207 09:00:00 09/10/2017, 21.174, 3715, 213 09:00:00 10/10/2017, 21.275, 4124, 218 09:00:00 11/10/2017, 21.237, 3627, 217 09:00:00 12/10/2017, 21.130, 2685, 219 09:00:00 13/10/2017, 21.048, 2239, 225 09:00:00 14/10/2017, 21.019, 2236, 225 09:00:00 15/10/2017, 21.042, 2366, 222 09:00:00 16/10/2017, 20.870, 1694, 230 09:00:00 17/10/2017, 20.840, 1923, 217 09:00:00 18/10/2017, 20.792, 2301, 216 09:00:00 19/10/2017, 20.623, 2108, 214 09:00:00 20/10/2017, 20.422, 1693, 224 09:00:00 21/10/2017, 20.346, 1519, 222 09:00:00 22/10/2017, 20.421, 1754, 221 09:00:00 23/10/2017, 20.327, 1476, 224 09:00:00 24/10/2017, 20.332, 1519, 222 09:00:00 25/10/2017, 20.415, 1757, 216 09:00:00 26/10/2017, 20.452, 1874, 207 09:00:00 27/10/2017, 20.458, 1857, 215 09:00:00 28/10/2017, 20.489, 1875, 214 09:00:00 29/10/2017, 20.444, 1722, 221 09:00:00 30/10/2017, 20.457, 1761, 217 09:00:00 31/10/2017, 20.568, 2115, 219 09:00:00 01/11/2017, 20.449, 1581, 224 09:00:00 02/11/2017, 20.331, 1028, 225 09:00:00 03/11/2017, 20.637, 1822, 221 09:00:00 04/11/2017, 20.787, 2499, 217 09:00:00 05/11/2017, 20.727, 2502, 215 09:00:00 06/11/2017, 20.647, 2111, 216 09:00:00 07/11/2017, 20.560, 1779, 215 09:00:00 08/11/2017, 20.760, 2292, 212 09:00:00 09/11/2017, 21.033, 2864, 204 09:00:00 10/11/2017, 21.066, 2728, 200 09:00:00 11/11/2017, 20.988, 2377, 197 09:00:00 12/11/2017, 20.987, 2398, 199 09:00:00 13/11/2017, 21.026, 2631, 200 09:00:00 14/11/2017, 21.029, 2730, 199 09:00:00 15/11/2017, 21.063, 2864, 201 09:00:00 16/11/2017, 21.121, 2979, 206 09:00:00 17/11/2017, 21.032, 2451, 212 09:00:00 18/11/2017, 20.951, 2002, 212 09:00:00 19/11/2017, 20.955, 2003, 212 09:00:00 20/11/2017, 20.945, 2006, 196 09:00:00 21/11/2017, 20.967, 2149, 178 09:00:00 22/11/2017, 20.941, 2012, 189 09:00:00 23/11/2017, 20.911, 1795, 190 09:00:00 24/11/2017, 20.936, 1917, 196 09:00:00 25/11/2017, 20.950, 2022, 206 09:00:00 26/11/2017, 20.961, 2024, 199 09:00:00 27/11/2017, 20.943, 1908, 211 09:00:00 28/11/2017, 21.201, 3101, 216 09:00:00 29/11/2017, 21.435, 3955, 193 09:00:00 30/11/2017, 21.484, 3741, 189 09:00:00 01/12/2017, 21.584, 3870, 195 09:00:00 02/12/2017, 21.500, 2662, 217 09:00:00 03/12/2017, 21.390, 1680, 223 09:00:00 04/12/2017, 21.422, 2060, 227 09:00:00 05/12/2017, 21.434, 1714, 229 09:00:00 06/12/2017, 21.490, 1660, 225 09:00:00 07/12/2017, 21.647, 2560, 222 09:00:00 08/12/2017, 21.757, 3785, 220 09:00:00 09/12/2017, 21.904, 4437, 220 09:00:00 10/12/2017, 22.005, 4434, 219 09:00:00 11/12/2017, 21.995, 4431, 219 09:00:00 12/12/2017, 21.963, 4423, 218 09:00:00 13/12/2017, 21.718, 3121, 216 09:00:00 14/12/2017, 21.514, 2292, 204 09:00:00 15/12/2017, 21.370, 1834, 233 09:00:00 16/12/2017, 21.238, 1540, 235 09:00:00 17/12/2017, 21.182, 1387, 236 09:00:00 18/12/2017, 21.129, 901, 233 09:00:00 19/12/2017, 21.213, 1330, 202 09:00:00 20/12/2017, 21.359, 2060, 217 09:00:00 21/12/2017, 21.415, 1716, 229 09:00:00 22/12/2017, 21.442, 1402, 234 09:00:00 23/12/2017, 21.547, 1951, 236 09:00:00 24/12/2017, 21.642, 2296, 232 09:00:00 25/12/2017, 21.692, 2692, 238 09:00:00 26/12/2017, 21.612, 2492, 216 09:00:00 27/12/2017, 21.396, 2036, 226 09:00:00 28/12/2017, 21.263, 2037, 224 09:00:00 29/12/2017, 21.094, 2038, 221 09:00:00 30/12/2017, 20.959, 2322, 224 09:00:00 31/12/2017, 21.015, 2820, 231 09:00:00 01/01/2018, 21.059, 3040, 233 09:00:00 02/01/2018, 21.104, 3428, 226 09:00:00 03/01/2018, 21.285, 4272, 219 09:00:00 04/01/2018, 21.465, 4948, 220 09:00:00 05/01/2018, 21.498, 5013, 218 09:00:00 06/01/2018, 21.458, 5018, 213 09:00:00 07/01/2018, 21.381, 4869, 211 09:00:00 08/01/2018, 21.346, 4757, 208 09:00:00 09/01/2018, 21.312, 5094, 209 09:00:00 10/01/2018, 21.421, 5762, 214 09:00:00 11/01/2018, 21.361, 5177, 208 09:00:00 12/01/2018, 21.211, 4578, 210 09:00:00 13/01/2018, 21.220, 4765, 214 09:00:00 14/01/2018, 21.269, 4999, 217 09:00:00 15/01/2018, 21.326, 5300, 214 09:00:00 16/01/2018, 21.264, 5012, 212 09:00:00 17/01/2018, 21.054, 4094, 217 09:00:00 18/01/2018, 21.071, 4172, 214 09:00:00 19/01/2018, 21.141, 4563, 210 09:00:00 20/01/2018, 21.127, 4563, 213 09:00:00 21/01/2018, 21.161, 4762, 210 09:00:00 22/01/2018, 21.229, 5077, 211 09:00:00 23/01/2018, 21.215, 5023, 218 09:00:00 24/01/2018, 21.176, 4928, 221 09:00:00 25/01/2018, 21.190, 5010, 223 09:00:00 26/01/2018, 21.244, 5090, 223 09:00:00 27/01/2018, 21.268, 5154, 222 09:00:00 28/01/2018, 21.288, 5253, 225 09:00:00 29/01/2018, 21.304, 5330, 225 09:00:00 30/01/2018, 21.263, 5182, 222 09:00:00 31/01/2018, 21.305, 5381, 218 09:00:00 01/02/2018, 21.587, 6701, 216 09:00:00 02/02/2018, 21.612, 6727, 217 09:00:00 03/02/2018, 21.416, 5651, 215 09:00:00 04/02/2018, 21.392, 5447, 216 09:00:00 05/02/2018, 21.421, 5614, 216 09:00:00 06/02/2018, 21.473, 5788, 218 09:00:00 07/02/2018, 21.321, 4991, 220 09:00:00 08/02/2018, 21.182, 4354, 220 09:00:00 09/02/2018, 21.260, 4751, 220 09:00:00 10/02/2018, 21.521, 6020, 217 09:00:00 11/02/2018, 21.695, 6843, 219 09:00:00 12/02/2018, 21.700, 6782, 219 09:00:00 13/02/2018, 21.510, 5734, 219 09:00:00 14/02/2018, 21.291, 4343, 221 09:00:00 15/02/2018, 21.212, 3890, 220 09:00:00 16/02/2018, 21.153, 3963, 218 09:00:00 17/02/2018, 21.233, 4531, 217 09:00:00 18/02/2018, 21.282, 4730, 216 09:00:00 19/02/2018, 21.120, 4033, 217 09:00:00 20/02/2018, 20.842, 2869, 218 09:00:00 21/02/2018, 20.667, 2036, 206 09:00:00 22/02/2018, 20.586, 1647, 217 09:00:00 23/02/2018, 20.546, 1561, 218 09:00:00 24/02/2018, 20.620, 1956, 217 09:00:00 25/02/2018, 20.669, 2219, 221 09:00:00 26/02/2018, 20.682, 2320, 223 09:00:00 27/02/2018, 20.727, 2516, 225 09:00:00 28/02/2018, 20.669, 2382, 229 09:00:00 01/03/2018, 20.562, 2095, 235 09:00:00 02/03/2018, 20.438, 1794, 239 09:00:00 03/03/2018, 20.447, 1909, 235 09:00:00 04/03/2018, 20.504, 2072, 234 09:00:00 05/03/2018, 20.490, 1987, 227 09:00:00 06/03/2018, 20.571, 1981, 227 09:00:00 07/03/2018, 20.662, 2467, 219 09:00:00 08/03/2018, 20.680, 2884, 223 09:00:00 09/03/2018, 20.853, 3445, 229 09:00:00 10/03/2018, 21.151, 4448, 236 09:00:00 11/03/2018, 21.275, 4877, 245 09:00:00 12/03/2018, 21.232, 4743, 237 09:00:00 13/03/2018, 21.287, 5048, 238 09:00:00 14/03/2018, 21.382, 5604, 250 09:00:00 15/03/2018, 21.422, 5824, 252 09:00:00 16/03/2018, 21.434, 5823, 257 09:00:00 17/03/2018, 21.338, 5388, 258 09:00:00 18/03/2018, 21.255, 5017, 255 09:00:00 19/03/2018, 21.277, 5113, 254 09:00:00 20/03/2018, 21.295, 5173, 257 09:00:00 21/03/2018, 21.268, 4957, 262 09:00:00 22/03/2018, 21.239, 4772, 256 09:00:00 23/03/2018, 21.138, 4375, 253 09:00:00 24/03/2018, 21.120, 4323, 255 09:00:00 25/03/2018, 21.197, 4644, 261 09:00:00 26/03/2018, 21.285, 5019, 249 09:00:00 27/03/2018, 21.324, 5160, 261 09:00:00 28/03/2018, 21.250, 4808, 248 09:00:00 29/03/2018, 21.156, 4418, 245 09:00:00 30/03/2018, 20.936, 3584, 246 09:00:00 31/03/2018, 20.775, 2987, 246 09:00:00 01/04/2018, 20.775, 3037, 245 09:00:00 02/04/2018, 20.769, 3068, 245 09:00:00 03/04/2018, 20.782, 3113, 242 09:00:00 04/04/2018, 20.822, 3226, 239 09:00:00 05/04/2018, 20.845, 3264, 240 09:00:00 06/04/2018, 20.812, 3168, 241 09:00:00 07/04/2018, 20.785, 3087, 241 09:00:00 08/04/2018, 20.801, 3137, 244 09:00:00 09/04/2018, 20.805, 3168, 249 09:00:00 10/04/2018, 20.795, 3142, 251 09:00:00 11/04/2018, 20.790, 3118, 254 09:00:00 12/04/2018, 20.779, 3080, 252 09:00:00 13/04/2018, 20.770, 3050, 250 09:00:00 14/04/2018, 20.770, 3037, 248 09:00:00 15/04/2018, 20.775, 3048, 243 09:00:00 16/04/2018, 20.774, 3041, 242 09:00:00 17/04/2018, 20.619, 2267, 244 09:00:00 18/04/2018, 20.474, 1557, 243 09:00:00 19/04/2018, 20.503, 1710, 235 09:00:00 20/04/2018, 20.529, 1885, 230 09:00:00 21/04/2018, 20.601, 2191, 231 09:00:00 22/04/2018, 20.654, 2386, 233 09:00:00 23/04/2018, 20.537, 2012, 236 09:00:00 24/04/2018, 20.482, 1935, 240 09:00:00 25/04/2018, 20.467, 1969, 248 09:00:00 26/04/2018, 20.408, 1782, 248 09:00:00 27/04/2018, 20.390, 1716, 251 09:00:00 28/04/2018, 20.303, 1505, 251 09:00:00 29/04/2018, 20.181, 1183, 255 09:00:00 30/04/2018, 20.135, 1061, 255 09:00:00 01/05/2018, 20.092, 1063, 256 09:00:00 02/05/2018, 20.087, 1134, 248 09:00:00 03/05/2018, 20.051, 1048, 237 09:00:00 04/05/2018, 20.000, 929, 254 09:00:00 05/05/2018, 19.978, 933, 265 09:00:00 06/05/2018, 19.998, 1019, 263 09:00:00 07/05/2018, 20.057, 1166, 274 09:00:00 08/05/2018, 20.015, 1078, 269 09:00:00 09/05/2018, 19.998, 1038, 290 09:00:00 10/05/2018, 20.035, 1118, 275 09:00:00 11/05/2018, 19.959, 948, 303 09:00:00 12/05/2018, 19.885, 804, 354 09:00:00 13/05/2018, 19.961, 986, 351 09:00:00 14/05/2018, 19.998, 1058, 383 09:00:00 15/05/2018, 19.975, 991, 396 09:00:00 16/05/2018, 19.937, 906, 415 09:00:00 17/05/2018, 19.905, 836, 394 09:00:00 18/05/2018, 19.916, 842, 388 09:00:00 19/05/2018, 19.979, 1034, 380 09:00:00 20/05/2018, 20.035, 1200, 371 09:00:00 21/05/2018, 20.002, 1116, 375 09:00:00 22/05/2018, 19.921, 949, 366 09:00:00 23/05/2018, 19.923, 972, 360 09:00:00 24/05/2018, 20.101, 1422, 336 09:00:00 25/05/2018, 20.155, 1471, 324 09:00:00 26/05/2018, 20.057, 1157, 317 09:00:00 27/05/2018, 20.058, 1179, 269 09:00:00 28/05/2018, 20.112, 1350, 211 09:00:00 29/05/2018, 20.141, 1427, 186 09:00:00 30/05/2018, 20.155, 1350, 215 09:00:00 31/05/2018, 20.122, 1185, 219 09:00:00 01/06/2018, 20.101, 1106, 192 09:00:00 02/06/2018, 20.099, 1107, 172 09:00:00 03/06/2018, 20.090, 1109, 173 09:00:00 04/06/2018, 20.133, 1215, 201 09:00:00 05/06/2018, 20.138, 1205, 224 09:00:00 06/06/2018, 20.105, 1125, 220 09:00:00 07/06/2018, 20.132, 1234, 176 09:00:00 08/06/2018, 20.165, 1326, 128 09:00:00 09/06/2018, 20.175, 1333, 166 09:00:00 10/06/2018, 20.148, 1235, 161 09:00:00 11/06/2018, 20.120, 1152, 123 09:00:00 12/06/2018, 20.082, 1049, 121 09:00:00 13/06/2018, 20.045, 962, 167 09:00:00 14/06/2018, 20.045, 965, 218 09:00:00 15/06/2018, 20.061, 968, 231 09:00:00 16/06/2018, 20.043, 878, 228 09:00:00 17/06/2018, 19.977, 692, 232 09:00:00 18/06/2018, 19.935, 601, 229 09:00:00 19/06/2018, 19.930, 603, 229 09:00:00 20/06/2018, 20.006, 810, 222 09:00:00 21/06/2018, 20.162, 1206, 209 09:00:00 22/06/2018, 20.321, 1592, 196 09:00:00 23/06/2018, 20.336, 1563, 190 09:00:00 24/06/2018, 20.317, 1486, 168 09:00:00 25/06/2018, 20.378, 1671, 161 09:00:00 26/06/2018, 20.410, 1762, 177 09:00:00 27/06/2018, 20.345, 1563, 179 09:00:00 28/06/2018, 20.285, 1395, 187 09:00:00 29/06/2018, 20.275, 1397, 199 09:00:00 30/06/2018, 20.216, 1178, 170 09:00:00 01/07/2018, 20.170, 974, 206 09:00:00 02/07/2018, 20.165, 977, 198 09:00:00 03/07/2018, 20.144, 898, 195 09:00:00 04/07/2018, 20.125, 820, 196 09:00:00 05/07/2018, 20.179, 1025, 157 09:00:00 06/07/2018, 20.122, 882, 152 09:00:00 07/07/2018, 20.111, 932, 182 09:00:00 08/07/2018, 20.185, 1089, 192 09:00:00 09/07/2018, 20.212, 991, 190 09:00:00 10/07/2018, 20.317, 785, 192 09:00:00 11/07/2018, 20.374, 396, 203 09:00:00 12/07/2018, 20.452, 215, 206 09:00:00 13/07/2018, 20.617, 428, 196 09:00:00 14/07/2018, 20.728, 610, 189 09:00:00 15/07/2018, 20.803, 817, 188 09:00:00 16/07/2018, 20.829, 994, 186 09:00:00 17/07/2018, 20.869, 1307, 186 09:00:00 18/07/2018, 20.991, 1786, 188 09:00:00 19/07/2018, 21.038, 1959, 185 09:00:00 20/07/2018, 21.020, 1950, 186 09:00:00 21/07/2018, 20.879, 1335, 190 09:00:00 22/07/2018, 20.771, 907, 189 09:00:00 23/07/2018, 20.796, 1099, 186 09:00:00 24/07/2018, 20.783, 1083, 174 09:00:00 25/07/2018, 20.711, 1099, 179 09:00:00 26/07/2018, 20.665, 1195, 191 09:00:00 27/07/2018, 20.655, 1196, 190 09:00:00 28/07/2018, 20.607, 991, 187 09:00:00 29/07/2018, 20.554, 819, 168 09:00:00 30/07/2018, 20.610, 1135, 179 09:00:00 31/07/2018, 20.513, 1181, 185 09:00:00 01/08/2018, 20.364, 1213, 183 09:00:00 02/08/2018, 20.448, 1796, 183 09:00:00 03/08/2018, 20.643, 2426, 152 09:00:00 04/08/2018, 20.664, 2388, 162 09:00:00 05/08/2018, 20.578, 2052, 181 09:00:00 06/08/2018, 20.555, 1971, 182 09:00:00 07/08/2018, 20.669, 2553, 180 09:00:00 08/08/2018, 20.727, 2948, 180 09:00:00 09/08/2018, 20.690, 2855, 180 09:00:00 10/08/2018, 20.674, 2751, 181 09:00:00 11/08/2018, 20.698, 2859, 181 09:00:00 12/08/2018, 20.752, 3103, 180 09:00:00 13/08/2018, 20.818, 3358, 178 09:00:00 14/08/2018, 20.719, 3035, 180 09:00:00 15/08/2018, 20.503, 2333, 181 09:00:00 16/08/2018, 20.420, 2081, 182 09:00:00 17/08/2018, 20.447, 2177, 180 09:00:00 18/08/2018, 20.302, 1775, 182 09:00:00 19/08/2018, 20.160, 1360, 183 09:00:00 20/08/2018, 20.182, 1446, 182 09:00:00 21/08/2018, 20.249, 1624, 181 09:00:00 22/08/2018, 20.193, 1415, 183 09:00:00 23/08/2018, 20.137, 1265, 183 09:00:00 24/08/2018, 20.252, 1544, 151 09:00:00 25/08/2018, 20.427, 1994, 153 09:00:00 26/08/2018, 20.515, 2237, 171 09:00:00 27/08/2018, 20.487, 2132, 179 09:00:00 28/08/2018, 20.411, 1856, 175 09:00:00 29/08/2018, 20.230, 1294, 157 09:00:00 30/08/2018, 20.180, 1164, 149 09:00:00 31/08/2018, 20.283, 1431, 155 09:00:00 01/09/2018, 20.217, 1206, 173 09:00:00 02/09/2018, 20.141, 952, 181 09:00:00 03/09/2018, 20.118, 861, 185 09:00:00 04/09/2018, 20.106, 785, 185 09:00:00 05/09/2018, 20.125, 877, 183 09:00:00 06/09/2018, 20.108, 864, 171 09:00:00 07/09/2018, 20.063, 679, 173 09:00:00 08/09/2018, 20.029, 589, 187 09:00:00 09/09/2018, 20.004, 590, 188 09:00:00 10/09/2018, 20.050, 792, 185 09:00:00 11/09/2018, 20.197, 1266, 184 09:00:00 12/09/2018, 20.329, 1628, 182 09:00:00 13/09/2018, 20.375, 1612, 183 09:00:00 14/09/2018, 20.331, 1438, 183 09:00:00 15/09/2018, 20.344, 1558, 181 09:00:00 16/09/2018, 20.341, 1617, 184 09:00:00 17/09/2018, 20.305, 1530, 184 09:00:00 18/09/2018, 20.348, 1640, 183 09:00:00 19/09/2018, 20.380, 1730, 184 09:00:00 20/09/2018, 20.375, 1730, 184 09:00:00 21/09/2018, 20.375, 1732, 183 09:00:00 22/09/2018, 20.385, 1734, 183 09:00:00 23/09/2018, 20.390, 1735, 182 09:00:00 24/09/2018, 20.385, 1735, 183 09:00:00 25/09/2018, 20.412, 1840, 176 09:00:00 26/09/2018, 20.435, 1932, 172 09:00:00 27/09/2018, 20.435, 1934, 156 09:00:00 28/09/2018, 20.446, 1935, 168 09:00:00 29/09/2018, 20.536, 2229, 178 09:00:00 30/09/2018, 20.577, 2378, 180 09:00:00 01/10/2018, 20.496, 2103, 180 09:00:00 02/10/2018, 20.455, 1944, 178 09:00:00 03/10/2018, 20.422, 1842, 181 09:00:00 04/10/2018, 20.352, 1556, 181 09:00:00 05/10/2018, 20.342, 1480, 183 09:00:00 06/10/2018, 20.409, 1672, 181 09:00:00 07/10/2018, 20.455, 1771, 183 09:00:00 08/10/2018, 20.428, 1667, 182 09:00:00 09/10/2018, 20.427, 1687, 172 09:00:00 10/10/2018, 20.482, 1887, 180 09:00:00 11/10/2018, 20.434, 1673, 176 09:00:00 12/10/2018, 20.413, 1510, 134 09:00:00 13/10/2018, 20.401, 1388, 122 09:00:00 14/10/2018, 20.311, 1107, 123 09:00:00 15/10/2018, 20.335, 1336, 119 09:00:00 16/10/2018, 20.368, 1405, 118 09:00:00 17/10/2018, 20.372, 1235, 160 09:00:00 18/10/2018, 20.450, 1449, 186 09:00:00 19/10/2018, 20.543, 1747, 180 09:00:00 20/10/2018, 20.683, 2055, 165 09:00:00 21/10/2018, 20.808, 2348, 172 09:00:00 22/10/2018, 20.856, 2453, 165 09:00:00 23/10/2018, 20.810, 1929, 159 09:00:00 24/10/2018, 20.749, 1482, 180 09:00:00 25/10/2018, 20.767, 1587, 165 09:00:00 26/10/2018, 20.833, 1676, 138 09:00:00 27/10/2018, 20.881, 1683, 156 09:00:00 28/10/2018, 20.825, 1354, 172 09:00:00 29/10/2018, 20.792, 1195, 171 09:00:00 30/10/2018, 20.875, 1641, 173 09:00:00 31/10/2018, 20.968, 2051, 164 09:00:00 01/11/2018, 20.930, 1922, 160 09:00:00 02/11/2018, 20.908, 1964, 174 09:00:00 03/11/2018, 20.805, 1711, 187 09:00:00 04/11/2018, 20.669, 1327, 196 09:00:00 05/11/2018, 20.774, 1898, 173 09:00:00 06/11/2018, 20.772, 1940, 187 09:00:00 07/11/2018, 20.566, 1089, 202 09:00:00 08/11/2018, 20.465, 917, 196 09:00:00 09/11/2018, 20.438, 1245, 190 09:00:00 10/11/2018, 20.290, 1124, 189 09:00:00 11/11/2018, 20.212, 1037, 192 09:00:00 12/11/2018, 20.251, 1134, 178 09:00:00 13/11/2018, 20.184, 901, 163 09:00:00 14/11/2018, 20.142, 833, 161 09:00:00 15/11/2018, 20.176, 1056, 171 09:00:00 16/11/2018, 20.260, 1411, 180 09:00:00 17/11/2018, 20.320, 1635, 180 09:00:00 18/11/2018, 20.320, 1639, 172 09:00:00 19/11/2018, 20.315, 1645, 155 09:00:00 20/11/2018, 20.310, 1650, 149 09:00:00 21/11/2018, 20.348, 1761, 144 09:00:00 22/11/2018, 20.396, 1745, 165 09:00:00 23/11/2018, 20.313, 1278, 188 09:00:00 24/11/2018, 20.208, 830, 198 09:00:00 25/11/2018, 20.201, 719, 188 09:00:00 26/11/2018, 20.167, 584, 192 09:00:00 27/11/2018, 20.120, 739, 186 09:00:00 28/11/2018, 20.326, 1347, 178 09:00:00 29/11/2018, 20.591, 1911, 176 09:00:00 30/11/2018, 20.719, 2355, 174 09:00:00 01/12/2018, 20.770, 2559, 172 09:00:00 02/12/2018, 20.770, 2557, 171 09:00:00 03/12/2018, 20.765, 2555, 168 09:00:00 04/12/2018, 20.706, 2318, 170 09:00:00 05/12/2018, 20.563, 1746, 175 09:00:00 06/12/2018, 20.518, 1562, 163 09:00:00 07/12/2018, 20.550, 1673, 147 09:00:00 08/12/2018, 20.512, 1541, 145 09:00:00 09/12/2018, 20.513, 1559, 157 09:00:00 10/12/2018, 20.589, 1777, 164 09:00:00 11/12/2018, 20.581, 1630, 172 09:00:00 12/12/2018, 20.502, 1294, 162 09:00:00 13/12/2018, 20.664, 1918, 122 09:00:00 14/12/2018, 20.652, 1805, 133 09:00:00 15/12/2018, 20.489, 1180, 133 09:00:00 16/12/2018, 20.491, 1186, 115 09:00:00 17/12/2018, 20.495, 1188, 122 09:00:00 18/12/2018, 20.485, 1191, 135 09:00:00 19/12/2018, 20.502, 1328, 129 09:00:00 20/12/2018, 20.569, 1578, 108 09:00:00 21/12/2018, 20.643, 1696, 117 09:00:00 22/12/2018, 21.054, 3254, 122 09:00:00 23/12/2018, 21.347, 4346, 124 09:00:00 24/12/2018, 21.244, 3788, 126 09:00:00 25/12/2018, 21.207, 3604, 119 09:00:00 26/12/2018, 21.225, 3702, 120 09:00:00 27/12/2018, 21.220, 3695, 122 09:00:00 28/12/2018, 21.399, 4481, 125 09:00:00 29/12/2018, 21.609, 5474, 120 09:00:00 30/12/2018, 21.655, 5735, 122 09:00:00 31/12/2018, 21.682, 5820, 126 09:00:00 01/01/2019, 21.737, 5776, 127 09:00:00 02/01/2019, 21.668, 5441, 127 09:00:00 03/01/2019, 21.455, 4689, 123 09:00:00 04/01/2019, 21.345, 4310, 116 09:00:00 05/01/2019, 21.328, 4280, 118 09:00:00 06/01/2019, 21.321, 4276, 125 09:00:00 07/01/2019, 21.362, 4463, 120 09:00:00 08/01/2019, 21.244, 3881, 118 09:00:00 09/01/2019, 21.066, 3080, 128 09:00:00 10/01/2019, 21.047, 3104, 129 09:00:00 11/01/2019, 21.108, 3500, 120 09:00:00 12/01/2019, 21.124, 3792, 119 09:00:00 13/01/2019, 21.132, 3990, 124 09:00:00 14/01/2019, 21.296, 4805, 123 09:00:00 15/01/2019, 21.323, 5001, 131 09:00:00 16/01/2019, 21.191, 4517, 136 09:00:00 17/01/2019, 21.074, 4082, 139 09:00:00 18/01/2019, 21.107, 4311, 131 09:00:00 19/01/2019, 21.195, 4731, 137 09:00:00 20/01/2019, 21.195, 4709, 139 09:00:00 21/01/2019, 21.185, 4691, 143 09:00:00 22/01/2019, 21.185, 4673, 155 09:00:00 23/01/2019, 21.185, 4647, 142 09:00:00 24/01/2019, 21.185, 4627, 146 09:00:00 25/01/2019, 21.152, 4521, 148 09:00:00 26/01/2019, 21.093, 4314, 155 09:00:00 27/01/2019, 21.108, 4389, 153 09:00:00 28/01/2019, 21.232, 4828, 142 09:00:00 29/01/2019, 21.278, 4973, 139 09:00:00 30/01/2019, 21.223, 4771, 135 09:00:00 31/01/2019, 21.032, 3965, 144 09:00:00 01/02/2019, 20.971, 3654, 149 09:00:00 02/02/2019, 21.072, 4099, 128 09:00:00 03/02/2019, 21.132, 4345, 149 09:00:00 04/02/2019, 21.165, 4394, 157 09:00:00 05/02/2019, 21.154, 4367, 158 09:00:00 06/02/2019, 21.145, 4344, 139 09:00:00 07/02/2019, 21.042, 3751, 152 09:00:00 08/02/2019, 20.761, 2464, 157 09:00:00 09/02/2019, 20.665, 2091, 160 09:00:00 10/02/2019, 20.763, 2535, 162 09:00:00 11/02/2019, 20.881, 2981, 160 09:00:00 12/02/2019, 20.955, 3218, 160 09:00:00 13/02/2019, 20.911, 3022, 162 09:00:00 14/02/2019, 20.800, 2459, 142 09:00:00 15/02/2019, 20.778, 2220, 131 09:00:00 16/02/2019, 20.772, 2200, 132 09:00:00 17/02/2019, 20.756, 2213, 133 09:00:00 18/02/2019, 20.786, 2402, 134 09:00:00 19/02/2019, 20.805, 2482, 132 09:00:00 20/02/2019, 20.864, 2657, 132 09:00:00 21/02/2019, 20.943, 2898, 131 09:00:00 22/02/2019, 21.024, 3149, 130 09:00:00 23/02/2019, 20.994, 2914, 109 09:00:00 24/02/2019, 20.930, 2587, 114 09:00:00 25/02/2019, 20.930, 2584, 113 09:00:00 26/02/2019, 20.990, 2852, 123 09:00:00 27/02/2019, 21.067, 3171, 123 09:00:00 28/02/2019, 21.095, 3238, 132 09:00:00 01/03/2019, 21.040, 2776, 135 09:00:00 02/03/2019, 20.925, 2384, 127 09:00:00 03/03/2019, 20.908, 2558, 139 09:00:00 04/03/2019, 21.027, 3058, 155 09:00:00 05/03/2019, 21.127, 3598, 155 09:00:00 06/03/2019, 21.053, 3449, 156 09:00:00 07/03/2019, 20.981, 3140, 151 09:00:00 08/03/2019, 21.017, 3217, 147 09:00:00 09/03/2019, 21.024, 3278, 148 09:00:00 10/03/2019, 20.967, 3175, 146 09:00:00 11/03/2019, 20.952, 3173, 142 09:00:00 12/03/2019, 20.938, 3146, 143 09:00:00 13/03/2019, 20.953, 3300, 142 09:00:00 14/03/2019, 20.990, 3455, 142 09:00:00 15/03/2019, 21.033, 3665, 143 09:00:00 16/03/2019, 21.043, 3715, 143 09:00:00 17/03/2019, 20.971, 3403, 142 09:00:00 18/03/2019, 20.952, 3325, 143 09:00:00 19/03/2019, 20.981, 3376, 148 09:00:00 20/03/2019, 20.979, 3355, 151 09:00:00 21/03/2019, 20.997, 3553, 151 09:00:00 22/03/2019, 21.074, 3923, 147 09:00:00 23/03/2019, 21.142, 4257, 149 09:00:00 24/03/2019, 21.187, 4553, 153 09:00:00 25/03/2019, 21.248, 4850, 154 09:00:00 26/03/2019, 21.231, 4673, 158 09:00:00 27/03/2019, 21.087, 3845, 153 09:00:00 28/03/2019, 20.984, 3301, 148 09:00:00 29/03/2019, 20.954, 3229, 141 09:00:00 30/03/2019, 20.994, 3485, 139 09:00:00 31/03/2019, 21.051, 3790, 138 09:00:00 01/04/2019, 21.087, 3928, 137 09:00:00 02/04/2019, 21.094, 3902, 136 09:00:00 03/04/2019, 21.053, 3719, 136 09:00:00 04/04/2019, 21.014, 3550, 135 09:00:00 05/04/2019, 21.000, 3516, 134 09:00:00 06/04/2019, 20.995, 3543, 133 09:00:00 07/04/2019, 21.012, 3692, 132 09:00:00 08/04/2019, 21.046, 3855, 131 09:00:00 09/04/2019, 21.017, 3720, 130 09:00:00 10/04/2019, 20.942, 3503, 129 09:00:00 11/04/2019, 20.894, 3383, 132 09:00:00 12/04/2019, 20.896, 3288, 144 09:00:00 13/04/2019, 20.894, 3174, 148 09:00:00 14/04/2019, 20.858, 3003, 136 09:00:00 15/04/2019, 20.813, 2827, 121 09:00:00 16/04/2019, 20.790, 2675, 110 09:00:00 17/04/2019, 20.730, 2644, 107 09:00:00 18/04/2019, 20.642, 2599, 120 09:00:00 19/04/2019, 20.604, 2511, 112 09:00:00 20/04/2019, 20.503, 2098, 114 09:00:00 21/04/2019, 20.388, 1651, 117 09:00:00 22/04/2019, 20.333, 1484, 123 09:00:00 23/04/2019, 20.342, 1540, 127 09:00:00 24/04/2019, 20.370, 1637, 131 09:00:00 25/04/2019, 20.370, 1629, 130 09:00:00 26/04/2019, 20.365, 1619, 132 09:00:00 27/04/2019, 20.376, 1605, 134 09:00:00 28/04/2019, 20.368, 1480, 133 09:00:00 29/04/2019, 20.344, 1378, 133 09:00:00 30/04/2019, 20.221, 1077, 135 09:00:00 01/05/2019, 20.163, 959, 135 09:00:00 02/05/2019, 20.189, 1024, 131 09:00:00 03/05/2019, 20.137, 981, 127 09:00:00 04/05/2019, 20.035, 986, 131 09:00:00 05/05/2019, 20.056, 1183, 127 09:00:00 06/05/2019, 20.125, 1355, 126 09:00:00 07/05/2019, 20.168, 1493, 127 09:00:00 08/05/2019, 20.157, 1405, 130 09:00:00 09/05/2019, 19.979, 885, 139 09:00:00 10/05/2019, 19.865, 587, 138 09:00:00 11/05/2019, 19.865, 590, 138 09:00:00 12/05/2019, 19.892, 667, 136 09:00:00 13/05/2019, 19.898, 662, 138 09:00:00 14/05/2019, 19.837, 518, 139 09:00:00 15/05/2019, 19.822, 535, 134 09:00:00 16/05/2019, 19.889, 772, 107 09:00:00 17/05/2019, 19.935, 912, 107 09:00:00 18/05/2019, 19.972, 1002, 107 09:00:00 19/05/2019, 20.005, 1080, 104 09:00:00 20/05/2019, 19.951, 917, 90 09:00:00 21/05/2019, 19.900, 778, 108 09:00:00 22/05/2019, 19.922, 866, 119 09:00:00 23/05/2019, 20.146, 1492, 103 09:00:00 24/05/2019, 20.352, 2041, 104 09:00:00 25/05/2019, 20.375, 2039, 120 09:00:00 26/05/2019, 20.327, 1831, 139 09:00:00 27/05/2019, 20.295, 1704, 148 09:00:00 28/05/2019, 20.181, 1393, 154 09:00:00 29/05/2019, 20.015, 956, 153 09:00:00 30/05/2019, 19.971, 812, 151 09:00:00 31/05/2019, 19.969, 817, 151 09:00:00 01/06/2019, 19.922, 733, 153 09:00:00 02/06/2019, 19.885, 662, 153 09:00:00 03/06/2019, 19.880, 663, 152 09:00:00 04/06/2019, 19.885, 666, 152 09:00:00 05/06/2019, 19.944, 851, 150 09:00:00 06/06/2019, 19.941, 823, 149 09:00:00 07/06/2019, 19.825, 596, 154 09:00:00 08/06/2019, 20.014, 1142, 144 09:00:00 09/06/2019, 20.300, 1824, 133 09:00:00 10/06/2019, 20.317, 1797, 129 09:00:00 11/06/2019, 20.280, 1656, 136 09:00:00 12/06/2019, 20.210, 1485, 138 09:00:00 13/06/2019, 20.145, 1343, 134 09:00:00 14/06/2019, 20.173, 1441, 153 09:00:00 15/06/2019, 20.292, 1769, 148 09:00:00 16/06/2019, 20.375, 1979, 142 09:00:00 17/06/2019, 20.353, 1899, 127 09:00:00 18/06/2019, 20.330, 1834, 114 09:00:00 19/06/2019, 20.357, 1913, 126 09:00:00 20/06/2019, 20.369, 1983, 120 09:00:00 21/06/2019, 20.403, 2149, 114 09:00:00 22/06/2019, 20.332, 1952, 111 09:00:00 23/06/2019, 20.272, 1756, 106 09:00:00 24/06/2019, 20.300, 1834, 104 09:00:00 25/06/2019, 20.241, 1665, 105 09:00:00 26/06/2019, 20.195, 1523, 85 09:00:00 27/06/2019, 20.135, 1351, 73 09:00:00 28/06/2019, 20.075, 1134, 75 09:00:00 29/06/2019, 20.070, 1079, 78 09:00:00 30/06/2019, 20.038, 995, 92 09:00:00 01/07/2019, 20.107, 1188, 112 09:00:00 02/07/2019, 20.228, 1545, 106 09:00:00 03/07/2019, 20.238, 1565, 111 09:00:00 04/07/2019, 20.182, 1406, 110 09:00:00 05/07/2019, 20.150, 1339, 95 09:00:00 06/07/2019, 20.188, 1433, 93 09:00:00 07/07/2019, 20.220, 1515, 96 09:00:00 08/07/2019, 20.161, 1344, 97 09:00:00 09/07/2019, 20.137, 1292, 104 09:00:00 10/07/2019, 20.160, 1381, 108 09:00:00 11/07/2019, 20.171, 1385, 109 09:00:00 12/07/2019, 20.180, 1391, 104 09:00:00 13/07/2019, 20.153, 1308, 106 09:00:00 14/07/2019, 20.125, 1234, 108 09:00:00 15/07/2019, 20.152, 1338, 109 09:00:00 16/07/2019, 20.180, 1428, 112 09:00:00 17/07/2019, 20.180, 1436, 112 09:00:00 18/07/2019, 20.180, 1444, 115 09:00:00 19/07/2019, 20.191, 1452, 116 09:00:00 20/07/2019, 20.281, 1550, 117 09:00:00 21/07/2019, 20.372, 1629, 118 09:00:00 22/07/2019, 20.309, 1348, 122 09:00:00 23/07/2019, 20.354, 1112, 124 09:00:00 24/07/2019, 20.477, 1020, 125 09:00:00 25/07/2019, 20.619, 1141, 127 09:00:00 26/07/2019, 20.807, 1607, 124 09:00:00 27/07/2019, 21.010, 2470, 124 09:00:00 28/07/2019, 21.136, 2998, 122 09:00:00 29/07/2019, 21.150, 2917, 121 09:00:00 30/07/2019, 21.074, 2458, 121 09:00:00 31/07/2019, 20.945, 1831, 124 09:00:00 01/08/2019, 20.798, 1156, 127 09:00:00 02/08/2019, 20.715, 1027, 127 09:00:00 03/08/2019, 20.721, 1547, 124 09:00:00 04/08/2019, 20.757, 1831, 126 09:00:00 05/08/2019, 20.699, 1406, 126 09:00:00 06/08/2019, 20.592, 1043, 124 09:00:00 07/08/2019, 20.533, 1050, 125 09:00:00 08/08/2019, 20.461, 1057, 128 09:00:00 09/08/2019, 20.485, 1288, 136 09:00:00 10/08/2019, 20.502, 1263, 141 09:00:00 11/08/2019, 20.400, 723, 143 09:00:00 12/08/2019, 20.340, 424, 146 09:00:00 13/08/2019, 20.221, 427, 148 09:00:00 14/08/2019, 20.017, 430, 153 09:00:00 15/08/2019, 19.881, 434, 157 09:00:00 16/08/2019, 19.835, 566, 153 09:00:00 17/08/2019, 19.868, 794, 149 09:00:00 18/08/2019, 19.900, 899, 138 09:00:00 19/08/2019, 19.895, 903, 132 09:00:00 20/08/2019, 19.890, 906, 133 09:00:00 21/08/2019, 19.949, 1047, 129 09:00:00 22/08/2019, 20.005, 1163, 129 09:00:00 23/08/2019, 19.961, 1028, 133 09:00:00 24/08/2019, 19.882, 808, 131 09:00:00 25/08/2019, 19.845, 714, 129 09:00:00 26/08/2019, 19.829, 712, 131 09:00:00 27/08/2019, 19.869, 836, 131 09:00:00 28/08/2019, 20.029, 1073, 121 09:00:00 29/08/2019, 20.190, 1189, 119 09:00:00 30/08/2019, 20.370, 1554, 116 09:00:00 31/08/2019, 20.448, 1748, 115 09:00:00 01/09/2019, 20.415, 1653, 107 09:00:00 02/09/2019, 20.437, 1776, 107 09:00:00 03/09/2019, 20.379, 1629, 105 09:00:00 04/09/2019, 20.267, 1298, 107 09:00:00 05/09/2019, 20.235, 1198, 108 09:00:00 06/09/2019, 20.240, 1199, 107 09:00:00 07/09/2019, 20.224, 1201, 109 09:00:00 08/09/2019, 20.248, 1328, 108 09:00:00 09/09/2019, 20.291, 1433, 108 09:00:00 10/09/2019, 20.354, 1693, 106 09:00:00 11/09/2019, 20.395, 1917, 107 09:00:00 12/09/2019, 20.395, 1924, 106 09:00:00 13/09/2019, 20.341, 1791, 107 09:00:00 14/09/2019, 20.371, 1929, 106 09:00:00 15/09/2019, 20.456, 2149, 105 09:00:00 16/09/2019, 20.394, 1898, 106 09:00:00 17/09/2019, 20.319, 1680, 104 09:00:00 18/09/2019, 20.310, 1680, 103 09:00:00 19/09/2019, 20.315, 1688, 98 09:00:00 20/09/2019, 20.363, 1693, 94 09:00:00 21/09/2019, 20.492, 1688, 97 09:00:00 22/09/2019, 20.575, 1683, 101 09:00:00 23/09/2019, 20.591, 1684, 102 09:00:00 24/09/2019, 20.676, 1797, 102 09:00:00 25/09/2019, 20.843, 2269, 102 09:00:00 26/09/2019, 20.957, 2716, 104 09:00:00 27/09/2019, 21.094, 3313, 103 09:00:00 28/09/2019, 21.212, 3820, 105 09:00:00 29/09/2019, 21.241, 3893, 109 09:00:00 30/09/2019, 21.223, 3783, 110 09:00:00 01/10/2019, 21.270, 3911, 115 09:00:00 02/10/2019, 21.292, 3618, 119 09:00:00 03/10/2019, 21.341, 3548, 129 09:00:00 04/10/2019, 21.399, 3836, 137 09:00:00 05/10/2019, 21.450, 4079, 141 09:00:00 06/10/2019, 21.522, 4269, 141 09:00:00 07/10/2019, 21.540, 4243, 141 09:00:00 08/10/2019, 21.551, 4223, 140 09:00:00 09/10/2019, 21.479, 3402, 138 09:00:00 10/10/2019, 21.340, 1560, 138 09:00:00 11/10/2019, 21.318, 729, 138 09:00:00 12/10/2019, 21.474, 1733, 140 09:00:00 13/10/2019, 21.585, 2483, 127 09:00:00 14/10/2019, 21.606, 2600, 125 09:00:00 15/10/2019, 21.620, 2695, 126 09:00:00 16/10/2019, 21.593, 2337, 123 09:00:00 17/10/2019, 21.548, 1758, 125 09:00:00 18/10/2019, 21.557, 1800, 124 09:00:00 19/10/2019, 21.569, 1747, 126 09:00:00 20/10/2019, 21.565, 1493, 126 09:00:00 21/10/2019, 21.554, 1340, 127 09:00:00 22/10/2019, 21.540, 1370, 127 09:00:00 23/10/2019, 21.518, 1511, 127 09:00:00 24/10/2019, 21.446, 1558, 127 09:00:00 25/10/2019, 21.324, 1592, 131 09:00:00 26/10/2019, 21.168, 1589, 134 09:00:00 27/10/2019, 21.112, 1688, 134 09:00:00 28/10/2019, 21.173, 1900, 133 09:00:00 29/10/2019, 21.112, 1780, 135 09:00:00 30/10/2019, 20.862, 1102, 140 09:00:00 31/10/2019, 20.715, 1049, 132 09:00:00 01/11/2019, 20.753, 1719, 124 09:00:00 02/11/2019, 20.725, 1789, 127 09:00:00 03/11/2019, 20.670, 1587, 129 09:00:00 04/11/2019, 20.670, 1586, 135 09:00:00 05/11/2019, 20.562, 1102, 148 09:00:00 06/11/2019, 20.497, 933, 146 09:00:00 07/11/2019, 20.466, 1141, 146 09:00:00 08/11/2019, 20.360, 1141, 147 09:00:00 09/11/2019, 20.229, 895, 146 09:00:00 10/11/2019, 20.165, 690, 148 09:00:00 11/11/2019, 20.154, 696, 150 09:00:00 12/11/2019, 20.140, 697, 154 09:00:00 13/11/2019, 20.173, 933, 156 09:00:00 14/11/2019, 20.303, 1489, 149 09:00:00 15/11/2019, 20.498, 2039, 150 09:00:00 16/11/2019, 20.347, 1296, 159 09:00:00 17/11/2019, 20.167, 723, 155 09:00:00 18/11/2019, 20.395, 1653, 144 09:00:00 19/11/2019, 20.548, 2144, 145 09:00:00 20/11/2019, 20.384, 1549, 154 09:00:00 21/11/2019, 20.314, 1267, 154 09:00:00 22/11/2019, 20.274, 1135, 156 09:00:00 23/11/2019, 20.227, 1040, 163 09:00:00 24/11/2019, 20.310, 1393, 159 09:00:00 25/11/2019, 20.398, 1720, 157 09:00:00 26/11/2019, 20.403, 1698, 161 09:00:00 27/11/2019, 20.364, 1597, 165 09:00:00 28/11/2019, 20.361, 1597, 161 09:00:00 29/11/2019, 20.430, 1710, 161 09:00:00 30/11/2019, 20.512, 1932, 159 09:00:00 01/12/2019, 20.567, 2162, 155 09:00:00 02/12/2019, 20.622, 2365, 148 09:00:00 03/12/2019, 20.553, 1867,"" 09:00:00 04/12/2019, 20.513, 1242,"" 09:00:00 05/12/2019, 20.507, 900,"" 09:00:00 06/12/2019, 20.405, 830,"" 09:00:00 07/12/2019, 20.474, 1400,"" 09:00:00 08/12/2019, 20.585, 1800, 132 09:00:00 09/12/2019, 20.590, 1805, 126 09:00:00 10/12/2019, 20.601, 1796, 127 09:00:00 11/12/2019, 20.632, 2037, 126 09:00:00 12/12/2019, 20.753, 2690, 129 09:00:00 13/12/2019, 20.791, 2843, 129 09:00:00 14/12/2019, 20.728, 2527, 131 09:00:00 15/12/2019, 20.699, 2417, 131 09:00:00 16/12/2019, 20.706, 2537, 131 09:00:00 17/12/2019, 20.742, 2760, 130 09:00:00 18/12/2019, 20.809, 3078, 129 09:00:00 19/12/2019, 20.974, 3702, 127 09:00:00 20/12/2019, 21.004, 3842, 129 09:00:00 21/12/2019, 21.005, 3953, 129 09:00:00 22/12/2019, 21.103, 4429, 131 09:00:00 23/12/2019, 21.221, 4918, 125 09:00:00 24/12/2019, 21.268, 5057, 131 09:00:00 25/12/2019, 21.185, 4732, 133 09:00:00 26/12/2019, 21.157, 4624, 136 09:00:00 27/12/2019, 21.196, 4793, 138 09:00:00 28/12/2019, 21.313, 5278, 137 09:00:00 29/12/2019, 21.351, 5389, 140 09:00:00 30/12/2019, 21.305, 5186, 140 09:00:00 31/12/2019, 21.316, 5244, 143 09:00:00 01/01/2020, 21.308, 5189, 140 09:00:00 02/01/2020, 21.290, 5085, 132 09:00:00 03/01/2020, 21.366, 5465, 132 09:00:00 04/01/2020, 21.408, 5675, 128 09:00:00 05/01/2020, 21.390, 5543, 133 09:00:00 06/01/2020, 21.385, 5494, 132 09:00:00 07/01/2020, 21.380, 5465, 134 09:00:00 08/01/2020, 21.234, 4787, 132 09:00:00 09/01/2020, 21.137, 4290, 132 09:00:00 10/01/2020, 21.203, 4539, 136 09:00:00 11/01/2020, 21.213, 4585, 143 09:00:00 12/01/2020, 21.195, 4469, 146 09:00:00 13/01/2020, 21.195, 4447, 139 09:00:00 14/01/2020, 21.168, 4340, 149 09:00:00 15/01/2020, 21.172, 4344, 153 09:00:00 16/01/2020, 21.179, 4396, 154 09:00:00 17/01/2020, 21.192, 4537, 155 09:00:00 18/01/2020, 21.259, 4841, 152 09:00:00 19/01/2020, 21.305, 4964, 154 09:00:00 20/01/2020, 21.250, 4753, 155 09:00:00 21/01/2020, 21.070, 3969, 159 09:00:00 22/01/2020, 20.960, 3352, 161 09:00:00 23/01/2020, 20.884, 2892, 167 09:00:00 24/01/2020, 20.777, 2380, 172 09:00:00 25/01/2020, 20.794, 2502, 173 09:00:00 26/01/2020, 20.878, 2913, 173 09:00:00 27/01/2020, 20.905, 3048, 174 09:00:00 28/01/2020, 20.905, 3039, 204 09:00:00 29/01/2020, 20.910, 3035, 230 09:00:00 30/01/2020, 20.915, 3025, 198 09:00:00 31/01/2020,"","", 172 09:00:00 01/02/2020,"","", 171