"Time","A4260508","A4260508","A4260508" "and",100.00,3000.00,3500.00 "Date","Water Level (m)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean" 09:00:00 30/08/2007, 22.015,"","" 09:00:00 31/08/2007, 22.020,"","" 09:00:00 01/09/2007, 22.020,"","" 09:00:00 02/09/2007, 22.025,"","" 09:00:00 03/09/2007, 22.014,"","" 09:00:00 04/09/2007, 22.000,"","" 09:00:00 05/09/2007, 21.995,"","" 09:00:00 06/09/2007, 21.990,"","" 09:00:00 07/09/2007, 22.017,"","" 09:00:00 08/09/2007, 22.051,"","" 09:00:00 09/09/2007, 22.071,"","" 09:00:00 10/09/2007, 22.080,"","" 09:00:00 11/09/2007, 22.075,"","" 09:00:00 12/09/2007, 22.065,"","" 09:00:00 13/09/2007, 22.060,"","" 09:00:00 14/09/2007, 22.065,"","" 09:00:00 15/09/2007, 22.075,"","" 09:00:00 16/09/2007, 22.080,"","" 09:00:00 17/09/2007, 22.085,"","" 09:00:00 18/09/2007, 22.090,"","" 09:00:00 19/09/2007,"","","" 09:00:00 20/09/2007,"","","" 09:00:00 21/09/2007,"","","" 09:00:00 22/09/2007,"","","" 09:00:00 23/09/2007,"","","" 09:00:00 24/09/2007,"","","" 09:00:00 25/09/2007,"","","" 09:00:00 26/09/2007,"","","" 09:00:00 27/09/2007,"","","" 09:00:00 28/09/2007, 21.959,"","" 09:00:00 29/09/2007, 21.977,"","" 09:00:00 30/09/2007, 22.011,"","" 09:00:00 01/10/2007, 22.031,"","" 09:00:00 02/10/2007, 22.035,"","" 09:00:00 03/10/2007, 22.035,"","" 09:00:00 04/10/2007, 22.056,"","" 09:00:00 05/10/2007, 22.081,"","" 09:00:00 06/10/2007, 22.090,"","" 09:00:00 07/10/2007, 22.090,"","" 09:00:00 08/10/2007, 22.085,"","" 09:00:00 09/10/2007, 22.075,"","" 09:00:00 10/10/2007, 22.059,"","" 09:00:00 11/10/2007, 22.072,"","" 09:00:00 12/10/2007, 22.085,"","" 09:00:00 13/10/2007, 22.080,"","" 09:00:00 14/10/2007, 22.069,"","" 09:00:00 15/10/2007, 22.049,"","" 09:00:00 16/10/2007, 22.062,"","" 09:00:00 17/10/2007, 22.075,"","" 09:00:00 18/10/2007, 22.054,"","" 09:00:00 19/10/2007, 22.035,"","" 09:00:00 20/10/2007, 22.025,"","" 09:00:00 21/10/2007, 22.009,"","" 09:00:00 22/10/2007, 22.000,"","" 09:00:00 23/10/2007, 21.995,"","" 09:00:00 24/10/2007, 21.990,"","" 09:00:00 25/10/2007, 21.979,"","" 09:00:00 26/10/2007, 21.970,"","" 09:00:00 27/10/2007, 22.002,"","" 09:00:00 28/10/2007, 22.046,"","" 09:00:00 29/10/2007, 22.065,"","" 09:00:00 30/10/2007, 22.065,"","" 09:00:00 31/10/2007, 22.049,"","" 09:00:00 01/11/2007, 22.040,"","" 09:00:00 02/11/2007, 22.035,"","" 09:00:00 03/11/2007, 22.046,"","" 09:00:00 04/11/2007, 22.049,"","" 09:00:00 05/11/2007, 22.051,"","" 09:00:00 06/11/2007, 22.092,"","" 09:00:00 07/11/2007, 22.131,"","" 09:00:00 08/11/2007, 22.140,"","" 09:00:00 09/11/2007, 22.140,"","" 09:00:00 10/11/2007, 22.108,"","" 09:00:00 11/11/2007, 22.064,"","" 09:00:00 12/11/2007, 22.039,"","" 09:00:00 13/11/2007, 22.035,"","" 09:00:00 14/11/2007, 22.062,"","" 09:00:00 15/11/2007, 22.064,"","" 09:00:00 16/11/2007, 22.055,"","" 09:00:00 17/11/2007, 22.071,"","" 09:00:00 18/11/2007, 22.085,"","" 09:00:00 19/11/2007, 22.090,"","" 09:00:00 20/11/2007, 22.085,"","" 09:00:00 21/11/2007, 22.085,"","" 09:00:00 22/11/2007, 22.079,"","" 09:00:00 23/11/2007, 22.070,"","" 09:00:00 24/11/2007, 22.081,"","" 09:00:00 25/11/2007, 22.090,"","" 09:00:00 26/11/2007, 22.106,"","" 09:00:00 27/11/2007, 22.115,"","" 09:00:00 28/11/2007, 22.110,"","" 09:00:00 29/11/2007, 22.105,"","" 09:00:00 30/11/2007, 22.095,"","" 09:00:00 01/12/2007, 22.079,"","" 09:00:00 02/12/2007, 22.065,"","" 09:00:00 03/12/2007, 22.060,"","" 09:00:00 04/12/2007, 22.049,"","" 09:00:00 05/12/2007, 22.040,"","" 09:00:00 06/12/2007, 22.040,"","" 09:00:00 07/12/2007, 22.035,"","" 09:00:00 08/12/2007, 22.030,"","" 09:00:00 09/12/2007, 22.003,"","" 09:00:00 10/12/2007, 22.012,"","" 09:00:00 11/12/2007, 22.040,"","" 09:00:00 12/12/2007, 22.067,"","" 09:00:00 13/12/2007, 22.101,"","" 09:00:00 14/12/2007, 22.121,"","" 09:00:00 15/12/2007, 22.114,"","" 09:00:00 16/12/2007, 22.089,"","" 09:00:00 17/12/2007, 22.069,"","" 09:00:00 18/12/2007, 22.060,"","" 09:00:00 19/12/2007, 22.060,"","" 09:00:00 20/12/2007, 22.065,"","" 09:00:00 21/12/2007, 22.070,"","" 09:00:00 22/12/2007, 22.070,"","" 09:00:00 23/12/2007, 22.065,"","" 09:00:00 24/12/2007, 22.060,"","" 09:00:00 25/12/2007, 22.060,"","" 09:00:00 26/12/2007, 22.060,"","" 09:00:00 27/12/2007, 22.060,"","" 09:00:00 28/12/2007, 22.060,"","" 09:00:00 29/12/2007, 22.060,"","" 09:00:00 30/12/2007, 22.060,"","" 09:00:00 31/12/2007, 22.060,"","" 09:00:00 01/01/2008, 22.060,"","" 09:00:00 02/01/2008, 22.060,"","" 09:00:00 03/01/2008, 22.060,"","" 09:00:00 04/01/2008, 22.060,"","" 09:00:00 05/01/2008, 22.082,"","" 09:00:00 06/01/2008, 22.100,"","" 09:00:00 07/01/2008, 22.116,"","" 09:00:00 08/01/2008, 22.135,"","" 09:00:00 09/01/2008, 22.151,"","" 09:00:00 10/01/2008, 22.155,"","" 09:00:00 11/01/2008, 22.134,"","" 09:00:00 12/01/2008, 22.109,"","" 09:00:00 13/01/2008, 22.089,"","" 09:00:00 14/01/2008, 22.075,"","" 09:00:00 15/01/2008, 22.070,"","" 09:00:00 16/01/2008, 22.075,"","" 09:00:00 17/01/2008, 22.085,"","" 09:00:00 18/01/2008, 22.095,"","" 09:00:00 19/01/2008, 22.116,"","" 09:00:00 20/01/2008, 22.130,"","" 09:00:00 21/01/2008, 22.130,"","" 09:00:00 22/01/2008, 22.119,"","" 09:00:00 23/01/2008, 22.110,"","" 09:00:00 24/01/2008, 22.115,"","" 09:00:00 25/01/2008, 22.131,"","" 09:00:00 26/01/2008, 22.162,"","" 09:00:00 27/01/2008, 22.245,"","" 09:00:00 28/01/2008, 22.300,"","" 09:00:00 29/01/2008, 22.268,"","" 09:00:00 30/01/2008, 22.310,"","" 09:00:00 31/01/2008, 22.375,"","" 09:00:00 01/02/2008, 22.374,"","" 09:00:00 02/02/2008, 22.310,"","" 09:00:00 03/02/2008, 22.206,"","" 09:00:00 04/02/2008, 22.155,"","" 09:00:00 05/02/2008, 22.150,"","" 09:00:00 06/02/2008, 22.128,"","" 09:00:00 07/02/2008, 22.072,"","" 09:00:00 08/02/2008, 22.045,"","" 09:00:00 09/02/2008, 22.077,"","" 09:00:00 10/02/2008, 22.100,"","" 09:00:00 11/02/2008, 22.095,"","" 09:00:00 12/02/2008, 22.101,"","" 09:00:00 13/02/2008, 22.083,"","" 09:00:00 14/02/2008, 22.071,"","" 09:00:00 15/02/2008, 22.096,"","" 09:00:00 16/02/2008, 22.115,"","" 09:00:00 17/02/2008, 22.125,"","" 09:00:00 18/02/2008, 22.125,"","" 09:00:00 19/02/2008, 22.115,"","" 09:00:00 20/02/2008, 22.105,"","" 09:00:00 21/02/2008, 22.105,"","" 09:00:00 22/02/2008, 22.115,"","" 09:00:00 23/02/2008, 22.120,"","" 09:00:00 24/02/2008, 22.115,"","" 09:00:00 25/02/2008, 22.105,"","" 09:00:00 26/02/2008, 22.089,"","" 09:00:00 27/02/2008, 22.080,"","" 09:00:00 28/02/2008, 22.080,"","" 09:00:00 29/02/2008, 22.075,"","" 09:00:00 01/03/2008, 22.102,"","" 09:00:00 02/03/2008, 22.130,"","" 09:00:00 03/03/2008, 22.141,"","" 09:00:00 04/03/2008, 22.161,"","" 09:00:00 05/03/2008, 22.165,"","" 09:00:00 06/03/2008, 22.160,"","" 09:00:00 07/03/2008, 22.160,"","" 09:00:00 08/03/2008, 22.160,"","" 09:00:00 09/03/2008, 22.149,"","" 09:00:00 10/03/2008, 22.140,"","" 09:00:00 11/03/2008, 22.129,"","" 09:00:00 12/03/2008, 22.131,"","" 09:00:00 13/03/2008, 22.145,"","" 09:00:00 14/03/2008, 22.150,"","" 09:00:00 15/03/2008, 22.118,"","" 09:00:00 16/03/2008, 22.063,"","" 09:00:00 17/03/2008, 22.029,"","" 09:00:00 18/03/2008, 22.009,"","" 09:00:00 19/03/2008, 22.011,"","" 09:00:00 20/03/2008, 22.036,"","" 09:00:00 21/03/2008, 22.066,"","" 09:00:00 22/03/2008, 22.085,"","" 09:00:00 23/03/2008, 22.095,"","" 09:00:00 24/03/2008, 22.100,"","" 09:00:00 25/03/2008, 22.100,"","" 09:00:00 26/03/2008, 22.100,"","" 09:00:00 27/03/2008, 22.127,"","" 09:00:00 28/03/2008, 22.155,"","" 09:00:00 29/03/2008, 22.192,"","" 09:00:00 30/03/2008, 22.225,"","" 09:00:00 31/03/2008, 22.203,"","" 09:00:00 01/04/2008, 22.169,"","" 09:00:00 02/04/2008, 22.144,"","" 09:00:00 03/04/2008, 22.135,"","" 09:00:00 04/04/2008, 22.151,"","" 09:00:00 05/04/2008, 22.165,"","" 09:00:00 06/04/2008, 22.175,"","" 09:00:00 07/04/2008, 22.180,"","" 09:00:00 08/04/2008, 22.180,"","" 09:00:00 09/04/2008, 22.175,"","" 09:00:00 10/04/2008, 22.143,"","" 09:00:00 11/04/2008, 22.125,"","" 09:00:00 12/04/2008, 22.141,"","" 09:00:00 13/04/2008, 22.161,"","" 09:00:00 14/04/2008, 22.165,"","" 09:00:00 15/04/2008, 22.155,"","" 09:00:00 16/04/2008, 22.145,"","" 09:00:00 17/04/2008, 22.129,"","" 09:00:00 18/04/2008, 22.131,"","" 09:00:00 19/04/2008, 22.135,"","" 09:00:00 20/04/2008, 22.125,"","" 09:00:00 21/04/2008, 22.131,"","" 09:00:00 22/04/2008, 22.145,"","" 09:00:00 23/04/2008, 22.145,"","" 09:00:00 24/04/2008, 22.140,"","" 09:00:00 25/04/2008, 22.145,"","" 09:00:00 26/04/2008, 22.161,"","" 09:00:00 27/04/2008, 22.175,"","" 09:00:00 28/04/2008, 22.185,"","" 09:00:00 29/04/2008, 22.195,"","" 09:00:00 30/04/2008, 22.200,"","" 09:00:00 01/05/2008, 22.216,"","" 09:00:00 02/05/2008, 22.219,"","" 09:00:00 03/05/2008, 22.205,"","" 09:00:00 04/05/2008, 22.222,"","" 09:00:00 05/05/2008, 22.245,"","" 09:00:00 06/05/2008, 22.234,"","" 09:00:00 07/05/2008, 22.204,"","" 09:00:00 08/05/2008, 22.190,"","" 09:00:00 09/05/2008, 22.185,"","" 09:00:00 10/05/2008, 22.175,"","" 09:00:00 11/05/2008, 22.170,"","" 09:00:00 12/05/2008, 22.170,"","" 09:00:00 13/05/2008, 22.154,"","" 09:00:00 14/05/2008, 22.102,"","" 09:00:00 15/05/2008, 22.065,"","" 09:00:00 16/05/2008, 22.060,"","" 09:00:00 17/05/2008, 22.060,"","" 09:00:00 18/05/2008, 22.071,"","" 09:00:00 19/05/2008, 22.080,"","" 09:00:00 20/05/2008, 22.080,"","" 09:00:00 21/05/2008, 22.091,"","" 09:00:00 22/05/2008, 22.100,"","" 09:00:00 23/05/2008, 22.100,"","" 09:00:00 24/05/2008, 22.100,"","" 09:00:00 25/05/2008, 22.100,"","" 09:00:00 26/05/2008, 22.100,"","" 09:00:00 27/05/2008, 22.100,"","" 09:00:00 28/05/2008, 22.089,"","" 09:00:00 29/05/2008, 22.102,"","" 09:00:00 30/05/2008, 22.108,"","" 09:00:00 31/05/2008, 22.083, 199, 14.1 09:00:00 01/06/2008, 22.082, 202, 14.1 09:00:00 02/06/2008, 22.080, 205, 14.0 09:00:00 03/06/2008, 22.071, 208, 14.1 09:00:00 04/06/2008, 22.038, 211, 14.1 09:00:00 05/06/2008, 22.028, 214, 14.3 09:00:00 06/06/2008, 22.057, 215, 14.3 09:00:00 07/06/2008, 22.077, 217, 14.4 09:00:00 08/06/2008, 22.108, 218, 14.2 09:00:00 09/06/2008, 22.106, 219, 13.9 09:00:00 10/06/2008, 22.114, 221, 13.9 09:00:00 11/06/2008, 22.115, 221, 13.8 09:00:00 12/06/2008, 22.120, 223, 13.9 09:00:00 13/06/2008, 22.129, 225, 13.9 09:00:00 14/06/2008, 22.150, 225, 13.9 09:00:00 15/06/2008, 22.185, 227, 13.5 09:00:00 16/06/2008, 22.199, 232, 13.4 09:00:00 17/06/2008, 22.335, 236, 12.9 09:00:00 18/06/2008, 22.447, 243, 13.1 09:00:00 19/06/2008, 22.299, 246, 13.1 09:00:00 20/06/2008, 22.239, 245, 13.0 09:00:00 21/06/2008, 22.316, 246, 12.9 09:00:00 22/06/2008, 22.262, 247, 13.0 09:00:00 23/06/2008, 22.156, 243, 13.0 09:00:00 24/06/2008, 22.065, 247, 13.1 09:00:00 25/06/2008, 22.013, 246, 13.1 09:00:00 26/06/2008, 21.985, 249, 13.0 09:00:00 27/06/2008, 21.980, 253, 12.9 09:00:00 28/06/2008, 21.978, 254, 12.5 09:00:00 29/06/2008, 21.977, 253, 12.4 09:00:00 30/06/2008, 21.977, 258, 12.3 09:00:00 01/07/2008, 21.978, 261, 12.3 09:00:00 02/07/2008, 21.991, 262, 12.3 09:00:00 03/07/2008, 22.003, 262, 12.6 09:00:00 04/07/2008, 22.012, 264, 12.7 09:00:00 05/07/2008, 22.015, 265, 12.5 09:00:00 06/07/2008, 22.013, 266, 12.2 09:00:00 07/07/2008, 22.023, 267, 12.1 09:00:00 08/07/2008, 22.032, 268, 11.9 09:00:00 09/07/2008, 22.033, 269, 11.7 09:00:00 10/07/2008, 22.023, 270, 11.6 09:00:00 11/07/2008, 22.018, 271, 11.6 09:00:00 12/07/2008, 22.015, 272, 11.4 09:00:00 13/07/2008, 22.004, 267, 11.1 09:00:00 14/07/2008, 21.998, 267, 10.9 09:00:00 15/07/2008, 21.987, 262, 10.8 09:00:00 16/07/2008, 21.964, 261, 11.0 09:00:00 17/07/2008, 21.950, 255, 11.1 09:00:00 18/07/2008, 21.949, 245, 11.1 09:00:00 19/07/2008, 21.952, 244, 11.1 09:00:00 20/07/2008, 21.942, 244, 11.1 09:00:00 21/07/2008, 21.928, 243, 11.1 09:00:00 22/07/2008, 21.929, 240, 11.1 09:00:00 23/07/2008, 21.931, 238, 11.2 09:00:00 24/07/2008, 21.922, 233, 11.1 09:00:00 25/07/2008, 21.917, 231, 10.7 09:00:00 26/07/2008, 21.917, 228, 10.7 09:00:00 27/07/2008, 21.913, 225, 10.9 09:00:00 28/07/2008, 21.914, 220, 11.0 09:00:00 29/07/2008, 21.916, 216, 11.1 09:00:00 30/07/2008, 21.916, 213, 10.8 09:00:00 31/07/2008, 21.913, 211, 10.9 09:00:00 01/08/2008, 21.904, 207, 11.0 09:00:00 02/08/2008, 21.912, 201, 11.1 09:00:00 03/08/2008, 21.915, 202, 11.3 09:00:00 04/08/2008, 21.909, 203, 11.5 09:00:00 05/08/2008, 21.912, 200, 11.8 09:00:00 06/08/2008, 21.901, 200, 12.3 09:00:00 07/08/2008, 21.890, 193, 11.9 09:00:00 08/08/2008, 21.897, 190, 11.9 09:00:00 09/08/2008, 21.904, 189, 11.7 09:00:00 10/08/2008, 21.905, 187, 11.5 09:00:00 11/08/2008, 21.905, 184, 11.5 09:00:00 12/08/2008, 21.908, 183, 11.3 09:00:00 13/08/2008, 21.961, 182, 11.4 09:00:00 14/08/2008, 22.007, 181, 11.6 09:00:00 15/08/2008, 21.988, 176, 11.4 09:00:00 16/08/2008, 21.959, 173, 11.6 09:00:00 17/08/2008, 21.938, 167, 11.8 09:00:00 18/08/2008, 21.933, 164, 11.8 09:00:00 19/08/2008, 21.949, 165, 12.0 09:00:00 20/08/2008, 21.970, 163, 12.1 09:00:00 21/08/2008, 21.975, 163, 12.1 09:00:00 22/08/2008, 21.985, 153, 11.9 09:00:00 23/08/2008, 21.988, 154, 11.6 09:00:00 24/08/2008, 21.990, 149, 11.7 09:00:00 25/08/2008, 21.992, 147, 11.8 09:00:00 26/08/2008, 21.992, 146, 12.1 09:00:00 27/08/2008, 21.989, 150, 12.4 09:00:00 28/08/2008, 21.988, 153, 12.5 09:00:00 29/08/2008, 21.989, 156, 12.5 09:00:00 30/08/2008, 21.991, 157, 12.6 09:00:00 31/08/2008, 22.004, 156, 12.8 09:00:00 01/09/2008, 22.002, 162, 13.2 09:00:00 02/09/2008, 21.985, 173, 13.3 09:00:00 03/09/2008, 21.966, 188, 13.6 09:00:00 04/09/2008, 21.964, 207, 13.6 09:00:00 05/09/2008, 21.965, 229, 13.9 09:00:00 06/09/2008, 21.967, 253, 14.2 09:00:00 07/09/2008, 21.966, 276, 14.6 09:00:00 08/09/2008, 21.971, 284, 14.9 09:00:00 09/09/2008, 21.976, 288, 15.1 09:00:00 10/09/2008, 21.978, 281, 14.9 09:00:00 11/09/2008, 21.975, 268, 15.2 09:00:00 12/09/2008, 21.969, 254, 15.3 09:00:00 13/09/2008, 21.968, 235, 15.6 09:00:00 14/09/2008, 21.960, 221, 16.1 09:00:00 15/09/2008, 21.958, 209, 16.2 09:00:00 16/09/2008, 21.951, 197, 15.6 09:00:00 17/09/2008, 21.962, 186, 15.2 09:00:00 18/09/2008, 21.964, 181, 15.3 09:00:00 19/09/2008, 21.966, 178, 15.3 09:00:00 20/09/2008, 21.964, 179, 15.6 09:00:00 21/09/2008, 21.964, 176, 15.9 09:00:00 22/09/2008, 21.964, 175, 16.1 09:00:00 23/09/2008, 21.963, 173, 15.8 09:00:00 24/09/2008, 21.966, 172, 15.7 09:00:00 25/09/2008, 21.973, 170, 15.8 09:00:00 26/09/2008, 21.977, 169, 16.4 09:00:00 27/09/2008, 21.986, 172, 16.8 09:00:00 28/09/2008, 21.960, 171, 17.4 09:00:00 29/09/2008, 21.966, 172, 17.7 09:00:00 30/09/2008, 21.973, 169, 17.5 09:00:00 01/10/2008, 21.982, 167, 17.4 09:00:00 02/10/2008, 21.984, 169, 17.7 09:00:00 03/10/2008, 21.987, 168, 17.9 09:00:00 04/10/2008, 21.984, 165, 18.7 09:00:00 05/10/2008, 21.979, 164, 18.6 09:00:00 06/10/2008, 21.975, 163, 18.3 09:00:00 07/10/2008, 21.975, 162, 18.0 09:00:00 08/10/2008, 21.981, 160, 17.6 09:00:00 09/10/2008, 21.987, 160, 17.5 09:00:00 10/10/2008, 21.989, 157, 17.6 09:00:00 11/10/2008, 21.987, 160, 18.2 09:00:00 12/10/2008, 21.977, 160, 18.8 09:00:00 13/10/2008, 21.959, 161, 19.3 09:00:00 14/10/2008, 21.947, 159, 19.7 09:00:00 15/10/2008, 21.955, 157, 19.1 09:00:00 16/10/2008, 21.970, 153, 19.5 09:00:00 17/10/2008, 21.974, 152, 19.5 09:00:00 18/10/2008, 21.989, 154, 20.3 09:00:00 19/10/2008, 21.987, 156, 20.8 09:00:00 20/10/2008, 21.980, 155, 21.3 09:00:00 21/10/2008, 21.970, 156, 20.6 09:00:00 22/10/2008, 21.971, 154, 20.1 09:00:00 23/10/2008, 21.973, 154, 20.4 09:00:00 24/10/2008, 21.977, 151, 19.9 09:00:00 25/10/2008, 21.982, 152, 20.6 09:00:00 26/10/2008, 21.995, 151, 20.9 09:00:00 27/10/2008, 21.991, 151, 21.3 09:00:00 28/10/2008, 22.000, 150, 21.2 09:00:00 29/10/2008, 22.000, 151, 21.5 09:00:00 30/10/2008, 22.007, 151, 21.3 09:00:00 31/10/2008, 22.010, 152, 21.9 09:00:00 01/11/2008, 22.016, 152, 21.9 09:00:00 02/11/2008, 22.021, 151, 21.9 09:00:00 03/11/2008, 22.031, 151, 22.0 09:00:00 04/11/2008, 22.037, 152, 21.6 09:00:00 05/11/2008, 22.042, 153, 21.7 09:00:00 06/11/2008, 22.046, 151, 22.0 09:00:00 07/11/2008, 22.058, 152, 22.2 09:00:00 08/11/2008, 22.074, 152, 21.9 09:00:00 09/11/2008, 22.072, 153, 21.1 09:00:00 10/11/2008, 22.060, 152, 21.2 09:00:00 11/11/2008, 22.046, 154, 22.1 09:00:00 12/11/2008, 22.038, 157, 22.8 09:00:00 13/11/2008, 22.037, 159, 23.3 09:00:00 14/11/2008, 22.027, 164, 23.7 09:00:00 15/11/2008, 22.025, 167, 23.4 09:00:00 16/11/2008, 22.011, 172, 22.9 09:00:00 17/11/2008, 22.000, 180, 22.6 09:00:00 18/11/2008, 21.988, 188, 22.6 09:00:00 19/11/2008, 21.990, 200, 22.7 09:00:00 20/11/2008, 22.004, 211, 22.5 09:00:00 21/11/2008, 22.010, 230, 22.4 09:00:00 22/11/2008, 22.013, 247, 21.7 09:00:00 23/11/2008, 22.016, 265, 20.2 09:00:00 24/11/2008, 22.018, 279, 20.1 09:00:00 25/11/2008, 22.026, 286, 20.1 09:00:00 26/11/2008, 22.032, 295, 20.8 09:00:00 27/11/2008, 22.030, 300, 21.5 09:00:00 28/11/2008, 22.033, 305, 21.8 09:00:00 29/11/2008, 22.035, 307, 21.3 09:00:00 30/11/2008, 22.031, 306, 20.8 09:00:00 01/12/2008, 22.027, 307, 20.6 09:00:00 02/12/2008, 22.010, 311, 21.1 09:00:00 03/12/2008, 22.009, 311, 21.6 09:00:00 04/12/2008, 22.015, 312, 21.9 09:00:00 05/12/2008, 22.011, 311, 21.6 09:00:00 06/12/2008, 22.014, 309, 22.2 09:00:00 07/12/2008, 22.018, 305, 21.8 09:00:00 08/12/2008, 22.022, 294, 21.7 09:00:00 09/12/2008, 22.034, 286, 22.2 09:00:00 10/12/2008, 22.052, 278, 21.9 09:00:00 11/12/2008, 22.047, 270, 22.6 09:00:00 12/12/2008, 22.033, 265, 22.3 09:00:00 13/12/2008, 22.050, 256, 22.0 09:00:00 14/12/2008, 22.051, 247, 21.4 09:00:00 15/12/2008, 22.042, 233, 20.9 09:00:00 16/12/2008, 22.038, 223, 21.2 09:00:00 17/12/2008, 22.038, 215, 21.8 09:00:00 18/12/2008, 22.037, 209, 22.1 09:00:00 19/12/2008, 22.013, 205, 22.4 09:00:00 20/12/2008, 21.989, 201, 22.4 09:00:00 21/12/2008, 21.981, 199, 22.6 09:00:00 22/12/2008, 21.971, 199, 22.7 09:00:00 23/12/2008, 21.954, 202, 23.1 09:00:00 24/12/2008, 21.968, 205, 23.2 09:00:00 25/12/2008, 21.971, 211, 23.5 09:00:00 26/12/2008, 21.998, 218, 24.1 09:00:00 27/12/2008, 22.028, 226, 24.7 09:00:00 28/12/2008, 22.058, 233, 25.1 09:00:00 29/12/2008, 22.070, 241, 25.1 09:00:00 30/12/2008, 22.068, 247, 24.7 09:00:00 31/12/2008, 22.060, 250, 24.3 09:00:00 01/01/2009, 22.055, 252, 24.3 09:00:00 02/01/2009, 22.039, 253, 24.0 09:00:00 03/01/2009, 22.031, 254, 23.5 09:00:00 04/01/2009, 22.021, 256, 23.9 09:00:00 05/01/2009, 22.020, 260, 24.5 09:00:00 06/01/2009, 22.009, 264, 24.8 09:00:00 07/01/2009, 21.996, 270, 25.2 09:00:00 08/01/2009, 22.031, 274, 25.1 09:00:00 09/01/2009, 22.064, 276, 24.6 09:00:00 10/01/2009, 22.064, 279, 24.4 09:00:00 11/01/2009, 22.070, 281, 24.6 09:00:00 12/01/2009, 22.066, 280, 24.5 09:00:00 13/01/2009, 22.061, 278, 24.7 09:00:00 14/01/2009, 22.061, 276, 25.3 09:00:00 15/01/2009, 22.073, 275, 25.8 09:00:00 16/01/2009, 22.058, 272, 25.2 09:00:00 17/01/2009, 21.987, 268, 24.4 09:00:00 18/01/2009, 21.917, 266, 24.4 09:00:00 19/01/2009, 21.928, 265, 24.2 09:00:00 20/01/2009, 21.939, 262, 24.4 09:00:00 21/01/2009, 21.943, 261, 25.2 09:00:00 22/01/2009, 21.944, 261, 25.1 09:00:00 23/01/2009, 21.943, 260, 26.0 09:00:00 24/01/2009, 21.945, 258, 25.3 09:00:00 25/01/2009, 21.952, 254, 25.5 09:00:00 26/01/2009, 21.955, 252, 25.0 09:00:00 27/01/2009, 21.966, 250, 25.2 09:00:00 28/01/2009, 21.979, 249, 25.7 09:00:00 29/01/2009, 21.967, 249, 26.0 09:00:00 30/01/2009, 21.965, 247, 26.8 09:00:00 31/01/2009, 21.969, 246, 27.8 09:00:00 01/02/2009, 21.943, 247, 28.6 09:00:00 02/02/2009, 21.965, 248, 28.4 09:00:00 03/02/2009, 21.980, 244, 29.2 09:00:00 04/02/2009, 21.974, 244, 28.6 09:00:00 05/02/2009, 21.965, 242, 28.8 09:00:00 06/02/2009, 21.965, 240, 29.4 09:00:00 07/02/2009, 21.966, 242, 28.4 09:00:00 08/02/2009, 21.966, 240, 28.6 09:00:00 09/02/2009, 21.969, 239, 28.0 09:00:00 10/02/2009, 21.961, 238, 26.3 09:00:00 11/02/2009, 21.954, 237, 24.8 09:00:00 12/02/2009, 21.937, 237, 23.8 09:00:00 13/02/2009, 21.928, 237, 23.4 09:00:00 14/02/2009, 21.927, 238, 23.3 09:00:00 15/02/2009, 21.943, 238, 23.4 09:00:00 16/02/2009, 21.965, 239, 23.9 09:00:00 17/02/2009, 21.976, 239, 23.7 09:00:00 18/02/2009, 21.984, 240, 24.3 09:00:00 19/02/2009, 21.954, 240, 24.6 09:00:00 20/02/2009, 21.919, 236, 24.8 09:00:00 21/02/2009, 21.910, 230, 24.7 09:00:00 22/02/2009, 21.905, 225, 24.7 09:00:00 23/02/2009, 21.906, 223, 25.1 09:00:00 24/02/2009, 21.905, 219, 24.8 09:00:00 25/02/2009, 21.906, 214, 24.2 09:00:00 26/02/2009, 21.906, 209, 24.3 09:00:00 27/02/2009, 21.919, 203, 24.5 09:00:00 28/02/2009, 21.935, 199, 24.5 09:00:00 01/03/2009, 21.925, 195, 24.2 09:00:00 02/03/2009, 21.909, 191, 24.1 09:00:00 03/03/2009, 21.904, 187, 23.9 09:00:00 04/03/2009, 21.918, 184, 23.5 09:00:00 05/03/2009, 21.936, 180, 22.7 09:00:00 06/03/2009, 21.953, 176, 22.1 09:00:00 07/03/2009, 21.967, 172, 22.1 09:00:00 08/03/2009, 21.976, 170, 22.2 09:00:00 09/03/2009, 21.978, 165, 22.4 09:00:00 10/03/2009, 21.978, 159, 22.8 09:00:00 11/03/2009, 21.983, 153, 22.7 09:00:00 12/03/2009, 21.995, 149, 23.1 09:00:00 13/03/2009, 22.009, 146, 23.4 09:00:00 14/03/2009, 22.009, 144, 23.9 09:00:00 15/03/2009, 22.003, 142, 23.7 09:00:00 16/03/2009, 21.996, 139, 22.9 09:00:00 17/03/2009, 21.988, 139, 22.4 09:00:00 18/03/2009, 21.983, 138, 21.9 09:00:00 19/03/2009, 21.988, 138, 21.8 09:00:00 20/03/2009, 21.985, 136, 22.1 09:00:00 21/03/2009, 22.002, 133, 22.4 09:00:00 22/03/2009, 21.996, 130, 22.7 09:00:00 23/03/2009, 21.993, 127, 22.7 09:00:00 24/03/2009, 22.009, 121, 22.7 09:00:00 25/03/2009, 22.011, 117, 22.4 09:00:00 26/03/2009, 22.008, 114, 22.7 09:00:00 27/03/2009, 22.000, 112, 22.6 09:00:00 28/03/2009, 21.986, 109, 22.3 09:00:00 29/03/2009, 21.985, 106, 22.3 09:00:00 30/03/2009, 21.984, 103, 22.4 09:00:00 31/03/2009, 21.972, 101, 22.3 09:00:00 01/04/2009, 21.974, 101, 22.4 09:00:00 02/04/2009, 21.990, 101, 22.7 09:00:00 03/04/2009, 22.005, 103, 23.0 09:00:00 04/04/2009, 21.998, 104, 22.4 09:00:00 05/04/2009, 21.989, 106, 21.8 09:00:00 06/04/2009, 21.981, 108, 21.3 09:00:00 07/04/2009, 21.995, 108, 20.6 09:00:00 08/04/2009, 22.008, 110, 20.1 09:00:00 09/04/2009, 22.006, 111, 20.0 09:00:00 10/04/2009, 22.041, 114, 20.0 09:00:00 11/04/2009, 22.015, 115, 19.8 09:00:00 12/04/2009, 22.000, 117, 19.7 09:00:00 13/04/2009, 21.998, 119, 19.6 09:00:00 14/04/2009, 21.993, 121, 19.5 09:00:00 15/04/2009, 21.987, 124, 19.6 09:00:00 16/04/2009, 21.994, 126, 19.5 09:00:00 17/04/2009, 21.998, 127, 19.3 09:00:00 18/04/2009, 21.990, 129, 19.3 09:00:00 19/04/2009, 21.979, 130, 19.4 09:00:00 20/04/2009, 21.968, 132, 19.3 09:00:00 21/04/2009, 21.989, 133, 19.2 09:00:00 22/04/2009, 22.007, 135, 19.0 09:00:00 23/04/2009, 22.005, 137, 18.8 09:00:00 24/04/2009, 22.005, 138, 18.7 09:00:00 25/04/2009, 22.008, 141, 18.6 09:00:00 26/04/2009, 21.979, 143, 18.3 09:00:00 27/04/2009, 22.013, 145, 17.7 09:00:00 28/04/2009, 22.044, 145, 17.4 09:00:00 29/04/2009, 22.079, 148, 17.3 09:00:00 30/04/2009, 22.160, 150, 17.2 09:00:00 01/05/2009, 22.182, 152, 16.9 09:00:00 02/05/2009, 22.152, 154, 17.0 09:00:00 03/05/2009, 22.138, 155, 17.1 09:00:00 04/05/2009, 22.145, 157, 16.9 09:00:00 05/05/2009, 22.166, 158, 16.7 09:00:00 06/05/2009, 22.142, 164, 16.6 09:00:00 07/05/2009, 22.142, 166, 16.4 09:00:00 08/05/2009, 22.147, 171, 16.3 09:00:00 09/05/2009, 22.122, 174, 16.3 09:00:00 10/05/2009, 22.109, 176, 16.1 09:00:00 11/05/2009, 22.110, 177, 15.9 09:00:00 12/05/2009, 22.114, 173, 15.8 09:00:00 13/05/2009, 22.087, 172, 15.6 09:00:00 14/05/2009, 22.101, 170, 15.6 09:00:00 15/05/2009, 22.123, 169, 15.6 09:00:00 16/05/2009, 22.154, 171, 15.7 09:00:00 17/05/2009, 22.179, 169, 15.6 09:00:00 18/05/2009, 22.144, 169, 15.7 09:00:00 19/05/2009, 22.116, 169, 15.8 09:00:00 20/05/2009, 22.105, 169, 15.9 09:00:00 21/05/2009, 22.102, 169, 15.9 09:00:00 22/05/2009, 22.103, 170, 15.9 09:00:00 23/05/2009, 22.078, 169, 15.8 09:00:00 24/05/2009, 22.060, 167, 15.7 09:00:00 25/05/2009, 22.065, 164, 15.9 09:00:00 26/05/2009, 22.066, 161, 16.0 09:00:00 27/05/2009, 22.054, 160, 15.9 09:00:00 28/05/2009, 22.027, 158, 15.6 09:00:00 29/05/2009, 22.004, 156, 15.1 09:00:00 30/05/2009, 21.994, 154, 14.6 09:00:00 31/05/2009, 21.967, 151, 14.3 09:00:00 01/06/2009, 21.952, 150, 14.2 09:00:00 02/06/2009, 21.923, 148, 14.2 09:00:00 03/06/2009, 21.951, 147, 14.4 09:00:00 04/06/2009, 22.014, 145, 14.5 09:00:00 05/06/2009, 22.035, 144, 14.4 09:00:00 06/06/2009, 22.039, 141, 14.3 09:00:00 07/06/2009, 22.041, 140, 14.3 09:00:00 08/06/2009, 22.033, 138, 14.2 09:00:00 09/06/2009, 22.029, 138, 13.9 09:00:00 10/06/2009, 22.030, 137, 13.7 09:00:00 11/06/2009, 22.033, 136, 13.4 09:00:00 12/06/2009, 22.033, 137, 12.9 09:00:00 13/06/2009, 22.036, 137, 12.6 09:00:00 14/06/2009, 22.038, 136, 12.4 09:00:00 15/06/2009, 22.040, 139, 12.5 09:00:00 16/06/2009, 22.047, 139, 12.7 09:00:00 17/06/2009, 22.046, 141, 12.6 09:00:00 18/06/2009, 22.043, 143, 12.5 09:00:00 19/06/2009, 22.039, 144, 12.3 09:00:00 20/06/2009, 22.033, 145, 12.2 09:00:00 21/06/2009, 22.027, 147, 12.3 09:00:00 22/06/2009, 22.023, 148, 12.3 09:00:00 23/06/2009, 22.018, 148, 12.4 09:00:00 24/06/2009, 22.011, 149, 12.6 09:00:00 25/06/2009, 22.008, 153, 12.7 09:00:00 26/06/2009, 22.007, 151, 12.7 09:00:00 27/06/2009, 22.012, 146, 12.7 09:00:00 28/06/2009, 22.016, 146, 12.8 09:00:00 29/06/2009, 22.020, 146, 12.8 09:00:00 30/06/2009, 22.026, 145, 12.9 09:00:00 01/07/2009, 22.022, 147, 13.2 09:00:00 02/07/2009, 22.022, 148, 13.0 09:00:00 03/07/2009, 22.021, 147, 12.9 09:00:00 04/07/2009, 22.025, 147, 12.8 09:00:00 05/07/2009, 22.028, 146, 12.8 09:00:00 06/07/2009, 22.035, 146, 12.7 09:00:00 07/07/2009, 22.042, 146, 12.6 09:00:00 08/07/2009, 22.049, 147, 12.2 09:00:00 09/07/2009, 22.054, 148, 12.0 09:00:00 10/07/2009, 22.054, 148, 12.0 09:00:00 11/07/2009, 22.052, 145, 12.1 09:00:00 12/07/2009, 22.057, 144, 12.1 09:00:00 13/07/2009, 22.052, 145, 12.1 09:00:00 14/07/2009, 22.054, 143, 12.1 09:00:00 15/07/2009, 22.064, 142, 11.9 09:00:00 16/07/2009, 22.059, 139, 11.9 09:00:00 17/07/2009, 22.060, 138, 11.8 09:00:00 18/07/2009, 22.062, 137, 11.7 09:00:00 19/07/2009, 22.061, 135, 11.7 09:00:00 20/07/2009, 22.060, 134, 11.8 09:00:00 21/07/2009, 22.052, 131, 12.0 09:00:00 22/07/2009, 22.050, 134, 12.0 09:00:00 23/07/2009, 22.046, 132, 12.1 09:00:00 24/07/2009, 22.051, 131, 12.1 09:00:00 25/07/2009, 22.053, 134, 11.8 09:00:00 26/07/2009, 22.060, 137, 11.7 09:00:00 27/07/2009, 22.066, 138, 11.6 09:00:00 28/07/2009, 22.065, 146, 11.7 09:00:00 29/07/2009, 22.058, 149, 11.7 09:00:00 30/07/2009, 22.049, 149, 11.9 09:00:00 31/07/2009, 22.040, 149, 12.0 09:00:00 01/08/2009, 22.034, 145, 12.1 09:00:00 02/08/2009, 22.025, 140, 12.1 09:00:00 03/08/2009, 22.021, 138, 12.2 09:00:00 04/08/2009, 22.030, 136, 12.2 09:00:00 05/08/2009, 22.039, 134, 12.3 09:00:00 06/08/2009, 22.046, 134, 12.5 09:00:00 07/08/2009, 22.044, 129, 12.9 09:00:00 08/08/2009, 22.062, 127, 12.9 09:00:00 09/08/2009, 22.074, 126, 12.6 09:00:00 10/08/2009, 22.089, 126, 12.6 09:00:00 11/08/2009, 22.094, 128, 12.4 09:00:00 12/08/2009, 22.086, 129, 12.6 09:00:00 13/08/2009, 22.077, 134, 12.9 09:00:00 14/08/2009, 22.068, 135, 12.9 09:00:00 15/08/2009, 22.060, 138, 13.0 09:00:00 16/08/2009, 22.047, 142, 13.4 09:00:00 17/08/2009, 22.042, 146, 14.0 09:00:00 18/08/2009, 22.049, 149, 13.8 09:00:00 19/08/2009, 22.059, 151, 13.7 09:00:00 20/08/2009, 22.011, 155, 13.6 09:00:00 21/08/2009, 22.029, 158, 13.7 09:00:00 22/08/2009, 22.044, 160, 14.1 09:00:00 23/08/2009, 22.042, 161, 14.1 09:00:00 24/08/2009, 22.026, 162, 14.3 09:00:00 25/08/2009, 22.004, 163, 14.3 09:00:00 26/08/2009, 21.998, 163, 14.1 09:00:00 27/08/2009, 21.996, 162, 14.1 09:00:00 28/08/2009, 21.996, 163, 14.0 09:00:00 29/08/2009, 22.020, 164, 13.9 09:00:00 30/08/2009, 22.063, 163, 14.1 09:00:00 31/08/2009, 22.091, 164, 13.9 09:00:00 01/09/2009, 22.091, 163, 14.1 09:00:00 02/09/2009, 22.084, 162, 14.1 09:00:00 03/09/2009, 22.078, 164, 14.4 09:00:00 04/09/2009, 22.068, 162, 14.9 09:00:00 05/09/2009, 22.058, 162, 15.0 09:00:00 06/09/2009, 22.047, 162, 14.9 09:00:00 07/09/2009, 22.031, 161, 14.8 09:00:00 08/09/2009, 22.024, 160, 14.7 09:00:00 09/09/2009, 22.019, 160, 14.8 09:00:00 10/09/2009, 22.023, 158, 14.6 09:00:00 11/09/2009, 22.041, 158, 14.7 09:00:00 12/09/2009, 22.042, 160, 15.3 09:00:00 13/09/2009, 22.038, 161, 15.9 09:00:00 14/09/2009, 22.036, 163, 16.4 09:00:00 15/09/2009, 22.029, 163, 16.2 09:00:00 16/09/2009, 22.022, 165, 16.3 09:00:00 17/09/2009, 22.040, 165, 16.6 09:00:00 18/09/2009, 22.071, 167, 16.8 09:00:00 19/09/2009, 22.086, 168, 16.9 09:00:00 20/09/2009, 22.092, 169, 17.2 09:00:00 21/09/2009, 22.091, 170, 17.6 09:00:00 22/09/2009, 22.088, 168, 17.3 09:00:00 23/09/2009, 22.098, 165, 17.3 09:00:00 24/09/2009, 22.111, 164, 17.2 09:00:00 25/09/2009, 22.104, 163, 17.5 09:00:00 26/09/2009, 22.105, 161, 17.2 09:00:00 27/09/2009, 22.101, 159, 16.5 09:00:00 28/09/2009, 22.079, 157, 15.8 09:00:00 29/09/2009, 22.054, 157, 15.7 09:00:00 30/09/2009, 22.041, 156, 16.1 09:00:00 01/10/2009, 22.039, 157, 16.8 09:00:00 02/10/2009, 22.051, 158, 17.3 09:00:00 03/10/2009, 22.069, 155, 16.7 09:00:00 04/10/2009, 22.094, 154, 16.3 09:00:00 05/10/2009, 22.133, 154, 16.5 09:00:00 06/10/2009, 22.171, 155, 17.0 09:00:00 07/10/2009, 22.184, 155, 16.9 09:00:00 08/10/2009, 22.163, 156, 16.7 09:00:00 09/10/2009, 22.126, 158, 16.9 09:00:00 10/10/2009, 22.097, 160, 17.0 09:00:00 11/10/2009, 22.073, 161, 17.5 09:00:00 12/10/2009, 22.044, 163, 17.8 09:00:00 13/10/2009, 22.014, 165, 18.2 09:00:00 14/10/2009, 22.013, 164, 17.9 09:00:00 15/10/2009, 22.031, 163, 17.6 09:00:00 16/10/2009, 22.050, 162, 17.3 09:00:00 17/10/2009, 22.071, 162, 17.2 09:00:00 18/10/2009, 22.096, 163, 17.5 09:00:00 19/10/2009, 22.102, 165, 18.0 09:00:00 20/10/2009, 22.104, 168, 18.7 09:00:00 21/10/2009, 22.105, 172, 19.3 09:00:00 22/10/2009, 22.111, 176, 19.6 09:00:00 23/10/2009, 22.114, 178, 20.1 09:00:00 24/10/2009, 22.112, 180, 20.9 09:00:00 25/10/2009, 22.097, 180, 21.6 09:00:00 26/10/2009, 22.075, 177, 21.0 09:00:00 27/10/2009, 22.060, 171, 20.6 09:00:00 28/10/2009, 22.070, 169, 21.0 09:00:00 29/10/2009, 22.087, 167, 21.7 09:00:00 30/10/2009, 22.100, 165, 22.9 09:00:00 31/10/2009, 22.084, 162, 24.1 09:00:00 01/11/2009, 22.056, 159, 24.7 09:00:00 02/11/2009, 22.039, 156, 25.4 09:00:00 03/11/2009, 22.036, 153, 25.4 09:00:00 04/11/2009, 22.045, 151, 24.6 09:00:00 05/11/2009, 22.064, 148, 23.9 09:00:00 06/11/2009, 22.073, 144, 23.6 09:00:00 07/11/2009, 22.117, 138, 23.9 09:00:00 08/11/2009, 22.116, 133, 24.2 09:00:00 09/11/2009, 22.107, 130, 24.7 09:00:00 10/11/2009, 22.128, 127, 25.2 09:00:00 11/11/2009, 22.057, 126, 25.8 09:00:00 12/11/2009, 22.049, 125, 26.5 09:00:00 13/11/2009, 22.061, 126, 27.7 09:00:00 14/11/2009, 22.076, 123, 27.5 09:00:00 15/11/2009, 22.094, 122, 27.9 09:00:00 16/11/2009, 22.110, 121, 28.2 09:00:00 17/11/2009, 22.112, 121, 28.1 09:00:00 18/11/2009, 22.075, 118, 27.6 09:00:00 19/11/2009, 22.118, 116, 27.8 09:00:00 20/11/2009, 22.151, 115, 28.1 09:00:00 21/11/2009, 22.136, 112, 27.4 09:00:00 22/11/2009, 22.119, 109, 26.5 09:00:00 23/11/2009, 22.138, 107, 25.6 09:00:00 24/11/2009, 22.123, 106, 24.7 09:00:00 25/11/2009, 22.187, 105, 24.2 09:00:00 26/11/2009, 22.211, 103, 24.5 09:00:00 27/11/2009, 22.214, 102, 24.1 09:00:00 28/11/2009, 22.204, 102, 24.6 09:00:00 29/11/2009, 22.185, 101, 23.7 09:00:00 30/11/2009, 22.168, 101, 23.0 09:00:00 01/12/2009, 22.156, 100, 22.8 09:00:00 02/12/2009, 22.160, 99, 23.2 09:00:00 03/12/2009, 22.162, 101, 23.7 09:00:00 04/12/2009, 22.154, 102, 23.8 09:00:00 05/12/2009, 22.143, 105, 23.8 09:00:00 06/12/2009, 22.139, 108, 24.0 09:00:00 07/12/2009, 22.143, 111, 24.3 09:00:00 08/12/2009, 22.148, 115, 24.6 09:00:00 09/12/2009, 22.154, 117, 23.8 09:00:00 10/12/2009, 22.161, 120, 23.9 09:00:00 11/12/2009, 22.166, 122, 23.6 09:00:00 12/12/2009, 22.167, 121, 23.2 09:00:00 13/12/2009, 22.162, 120, 23.5 09:00:00 14/12/2009, 22.148, 119, 23.8 09:00:00 15/12/2009, 22.131, 119, 24.3 09:00:00 16/12/2009, 22.099, 118, 25.0 09:00:00 17/12/2009, 22.110, 115, 25.7 09:00:00 18/12/2009, 22.114, 109, 25.1 09:00:00 19/12/2009, 22.112, 104, 24.8 09:00:00 20/12/2009, 22.125, 100, 24.7 09:00:00 21/12/2009, 22.135, 98, 24.8 09:00:00 22/12/2009, 22.133, 96, 24.9 09:00:00 23/12/2009, 22.132, 94, 25.4 09:00:00 24/12/2009, 22.135, 93, 26.1 09:00:00 25/12/2009, 22.136, 91, 25.3 09:00:00 26/12/2009, 22.131, 89, 24.7 09:00:00 27/12/2009, 22.145, 88, 24.8 09:00:00 28/12/2009, 22.167, 86, 24.9 09:00:00 29/12/2009, 22.178, 84, 25.3 09:00:00 30/12/2009, 22.181, 84, 25.8 09:00:00 31/12/2009, 22.186, 84, 26.6 09:00:00 01/01/2010, 22.190, 84, 27.2 09:00:00 02/01/2010, 22.181, 84, 27.4 09:00:00 03/01/2010, 22.170, 83, 26.2 09:00:00 04/01/2010, 22.167, 84, 25.9 09:00:00 05/01/2010, 22.170, 86, 26.0 09:00:00 06/01/2010, 22.166, 89, 26.1 09:00:00 07/01/2010, 22.167, 94, 26.4 09:00:00 08/01/2010, 22.168, 98, 26.8 09:00:00 09/01/2010, 22.166, 103, 27.2 09:00:00 10/01/2010, 22.167, 108, 27.8 09:00:00 11/01/2010, 22.166, 113, 28.5 09:00:00 12/01/2010, 22.144, 117, 28.7 09:00:00 13/01/2010, 22.136, 119, 28.2 09:00:00 14/01/2010, 22.131, 120, 27.3 09:00:00 15/01/2010, 22.138, 122, 27.1 09:00:00 16/01/2010, 22.130, 124, 27.2 09:00:00 17/01/2010, 22.129, 127, 26.9 09:00:00 18/01/2010, 22.114, 127, 25.7 09:00:00 19/01/2010, 22.098, 129, 25.0 09:00:00 20/01/2010, 22.099, 133, 25.0 09:00:00 21/01/2010, 22.094, 137, 25.3 09:00:00 22/01/2010, 22.092, 142, 25.7 09:00:00 23/01/2010, 22.085, 148, 25.7 09:00:00 24/01/2010, 22.076, 154, 25.6 09:00:00 25/01/2010, 22.071, 160, 25.9 09:00:00 26/01/2010, 22.064, 165, 26.0 09:00:00 27/01/2010, 22.063, 166, 26.0 09:00:00 28/01/2010, 22.064, 165, 26.2 09:00:00 29/01/2010, 22.066, 163, 26.3 09:00:00 30/01/2010, 22.072, 157, 26.0 09:00:00 31/01/2010, 22.081, 149, 26.4 09:00:00 01/02/2010, 22.095, 141, 26.4 09:00:00 02/02/2010, 22.114, 132, 26.7 09:00:00 03/02/2010, 22.093, 126, 27.0 09:00:00 04/02/2010, 22.117, 118, 26.6 09:00:00 05/02/2010, 22.120, 112, 26.1 09:00:00 06/02/2010, 22.118, 107, 25.7 09:00:00 07/02/2010, 22.114, 105, 25.7 09:00:00 08/02/2010, 22.105, 103, 26.5 09:00:00 09/02/2010, 22.102, 102, 27.2 09:00:00 10/02/2010, 22.099, 104, 28.1 09:00:00 11/02/2010, 22.098, 112, 28.6 09:00:00 12/02/2010, 22.100, 144, 28.5 09:00:00 13/02/2010, 22.106, 218, 28.1 09:00:00 14/02/2010, 22.109, 261, 27.3 09:00:00 15/02/2010, 22.108, 215, 26.6 09:00:00 16/02/2010, 22.103, 166, 26.3 09:00:00 17/02/2010, 22.097, 151, 26.4 09:00:00 18/02/2010, 22.091, 142, 26.2 09:00:00 19/02/2010, 22.083, 141, 26.1 09:00:00 20/02/2010, 22.076, 145, 26.1 09:00:00 21/02/2010, 22.075, 150, 26.1 09:00:00 22/02/2010, 22.084, 153, 26.1 09:00:00 23/02/2010, 22.064, 154, 25.9 09:00:00 24/02/2010, 22.082, 155, 25.4 09:00:00 25/02/2010, 22.092, 156, 25.2 09:00:00 26/02/2010, 22.106, 159, 25.4 09:00:00 27/02/2010, 22.097, 162, 25.9 09:00:00 28/02/2010, 22.104, 168, 26.0 09:00:00 01/03/2010, 22.105, 175, 25.3 09:00:00 02/03/2010, 22.112, 181, 24.3 09:00:00 03/03/2010, 22.109, 186, 24.2 09:00:00 04/03/2010, 22.124, 191, 24.3 09:00:00 05/03/2010, 22.144, 195, 23.9 09:00:00 06/03/2010, 22.135, 199, 24.0 09:00:00 07/03/2010, 22.139, 204, 23.4 09:00:00 08/03/2010, 22.143, 210, 23.1 09:00:00 09/03/2010, 22.143, 210, 22.6 09:00:00 10/03/2010, 22.141, 211, 22.4 09:00:00 11/03/2010, 22.134, 213, 22.1 09:00:00 12/03/2010, 22.179, 217, 22.0 09:00:00 13/03/2010, 22.185, 219, 22.1 09:00:00 14/03/2010, 22.154, 219, 22.2 09:00:00 15/03/2010, 22.141, 218, 22.3 09:00:00 16/03/2010, 22.117, 218, 22.6 09:00:00 17/03/2010, 22.096, 218, 23.0 09:00:00 18/03/2010, 22.071, 219, 23.3 09:00:00 19/03/2010, 22.059, 219, 23.5 09:00:00 20/03/2010, 22.034, 219, 23.7 09:00:00 21/03/2010, 22.050, 219, 23.8 09:00:00 22/03/2010, 22.054, 218, 23.6 09:00:00 23/03/2010, 22.052, 217, 23.1 09:00:00 24/03/2010, 22.049, 216, 22.8 09:00:00 25/03/2010, 22.044, 215, 22.7 09:00:00 26/03/2010, 22.044, 214, 22.9 09:00:00 27/03/2010, 22.050, 213, 22.9 09:00:00 28/03/2010, 22.054, 213, 22.9 09:00:00 29/03/2010, 22.057, 212, 22.8 09:00:00 30/03/2010, 22.056, 211, 22.8 09:00:00 31/03/2010, 22.046, 210, 22.5 09:00:00 01/04/2010, 22.039, 211, 22.2 09:00:00 02/04/2010, 22.034, 210, 21.9 09:00:00 03/04/2010, 22.028, 208, 21.7 09:00:00 04/04/2010, 22.023, 207, 21.4 09:00:00 05/04/2010, 22.021, 206, 21.2 09:00:00 06/04/2010, 22.030, 204, 21.2 09:00:00 07/04/2010, 22.040, 201, 21.2 09:00:00 08/04/2010, 22.033, 197, 21.2 09:00:00 09/04/2010, 22.038, 194, 21.2 09:00:00 10/04/2010, 22.021, 190, 21.0 09:00:00 11/04/2010, 22.043, 185, 21.0 09:00:00 12/04/2010, 22.045, 179, 20.6 09:00:00 13/04/2010, 22.034, 176, 20.0 09:00:00 14/04/2010, 22.024, 176, 19.7 09:00:00 15/04/2010, 22.018, 175, 19.3 09:00:00 16/04/2010, 22.016, 174, 19.1 09:00:00 17/04/2010, 22.023, 174, 19.1 09:00:00 18/04/2010, 22.022, 174, 19.3 09:00:00 19/04/2010, 22.022, 173, 19.4 09:00:00 20/04/2010, 22.023, 173, 19.6 09:00:00 21/04/2010, 22.023, 174, 19.8 09:00:00 22/04/2010, 22.022, 176, 20.0 09:00:00 23/04/2010, 22.029, 177, 20.2 09:00:00 24/04/2010, 22.021, 178, 20.3 09:00:00 25/04/2010, 22.025, 179, 20.2 09:00:00 26/04/2010, 22.032, 179, 19.7 09:00:00 27/04/2010, 22.041, 180, 19.5 09:00:00 28/04/2010, 22.048, 181, 19.3 09:00:00 29/04/2010, 22.050, 181, 19.0 09:00:00 30/04/2010, 22.074, 180, 18.8 09:00:00 01/05/2010, 22.082, 181, 18.8 09:00:00 02/05/2010, 22.098, 180, 18.7 09:00:00 03/05/2010, 22.112, 179, 18.6 09:00:00 04/05/2010, 22.133, 178, 18.5 09:00:00 05/05/2010, 22.147, 176, 18.2 09:00:00 06/05/2010, 22.165, 176, 17.7 09:00:00 07/05/2010, 22.114, 175, 17.5 09:00:00 08/05/2010, 22.187, 173, 17.5 09:00:00 09/05/2010, 22.147, 172, 17.5 09:00:00 10/05/2010, 22.153, 171, 17.4 09:00:00 11/05/2010, 22.165, 170, 17.2 09:00:00 12/05/2010, 22.170, 169, 16.8 09:00:00 13/05/2010, 22.175, 167, 16.3 09:00:00 14/05/2010, 22.179, 167, 16.0 09:00:00 15/05/2010, 22.183, 164, 15.7 09:00:00 16/05/2010, 22.189, 161, 15.4 09:00:00 17/05/2010, 22.190, 158, 15.3 09:00:00 18/05/2010, 22.168, 156, 15.2 09:00:00 19/05/2010, 22.154, 154, 15.1 09:00:00 20/05/2010, 22.150, 152, 15.1 09:00:00 21/05/2010, 22.165, 151, 15.1 09:00:00 22/05/2010, 22.166, 151, 15.0 09:00:00 23/05/2010, 22.163, 153, 14.8 09:00:00 24/05/2010, 22.155, 154, 14.5 09:00:00 25/05/2010, 22.185, 154, 14.7 09:00:00 26/05/2010, 22.200, 155, 14.8 09:00:00 27/05/2010, 22.191, 157, 14.8 09:00:00 28/05/2010, 22.153, 157, 14.9 09:00:00 29/05/2010, 22.173, 158, 14.9 09:00:00 30/05/2010, 22.191, 159, 14.8 09:00:00 31/05/2010, 22.190, 161, 14.7 09:00:00 01/06/2010, 22.166, 164, 14.6 09:00:00 02/06/2010, 22.162, 165, 14.4 09:00:00 03/06/2010, 22.212, 168, 14.4 09:00:00 04/06/2010, 22.187, 170, 14.3 09:00:00 05/06/2010, 22.182, 173, 14.2 09:00:00 06/06/2010, 22.176, 176, 14.1 09:00:00 07/06/2010, 22.174, 179, 13.7 09:00:00 08/06/2010, 22.175, 182, 13.4 09:00:00 09/06/2010, 22.176, 183, 13.1 09:00:00 10/06/2010, 22.191, 184, 12.9 09:00:00 11/06/2010, 22.190, 184, 12.9 09:00:00 12/06/2010, 22.193, 183, 12.9 09:00:00 13/06/2010, 22.197, 181, 12.8 09:00:00 14/06/2010, 22.196, 180, 12.6 09:00:00 15/06/2010, 22.194, 180, 12.4 09:00:00 16/06/2010, 22.170, 178, 12.1 09:00:00 17/06/2010, 22.199, 178, 12.1 09:00:00 18/06/2010, 22.213, 178, 12.3 09:00:00 19/06/2010, 22.201, 177, 12.3 09:00:00 20/06/2010, 22.201, 176, 12.4 09:00:00 21/06/2010, 22.212, 175, 12.5 09:00:00 22/06/2010, 22.220, 174, 12.5 09:00:00 23/06/2010, 22.194, 172, 12.5 09:00:00 24/06/2010, 22.148, 171, 12.4 09:00:00 25/06/2010, 22.169, 171, 12.5 09:00:00 26/06/2010, 22.175, 168, 12.5 09:00:00 27/06/2010, 22.187, 167, 12.3 09:00:00 28/06/2010, 22.200, 165, 12.0 09:00:00 29/06/2010, 22.188, 164, 11.7 09:00:00 30/06/2010, 22.182, 163, 11.5 09:00:00 01/07/2010, 22.182, 162, 11.4 09:00:00 02/07/2010, 22.181, 162, 11.2 09:00:00 03/07/2010, 22.179, 161, 11.1 09:00:00 04/07/2010, 22.181, 161, 10.9 09:00:00 05/07/2010, 22.185, 160, 10.7 09:00:00 06/07/2010, 22.186, 160, 10.4 09:00:00 07/07/2010, 22.109, 160, 10.2 09:00:00 08/07/2010, 22.181, 157, 10.2 09:00:00 09/07/2010, 22.186, 154, 10.1 09:00:00 10/07/2010, 22.192, 150, 9.9 09:00:00 11/07/2010, 22.201, 146, 10.1 09:00:00 12/07/2010, 22.206, 144, 10.2 09:00:00 13/07/2010, 22.173, 142, 10.2 09:00:00 14/07/2010, 22.195, 140, 10.2 09:00:00 15/07/2010, 22.206, 138, 10.2 09:00:00 16/07/2010, 22.213, 136, 10.4 09:00:00 17/07/2010, 22.232, 134, 10.5 09:00:00 18/07/2010, 22.231, 133, 10.5 09:00:00 19/07/2010, 22.229, 132, 10.5 09:00:00 20/07/2010, 22.226, 131, 10.7 09:00:00 21/07/2010, 22.223, 130, 10.6 09:00:00 22/07/2010, 22.214, 129, 10.5 09:00:00 23/07/2010, 22.193, 129, 10.5 09:00:00 24/07/2010, 22.186, 128, 10.6 09:00:00 25/07/2010, 22.197, 128, 10.7 09:00:00 26/07/2010, 22.188, 127, 10.7 09:00:00 27/07/2010, 22.183, 128, 10.7 09:00:00 28/07/2010, 22.175, 128, 10.6 09:00:00 29/07/2010, 22.183, 130, 10.7 09:00:00 30/07/2010, 22.188, 132, 11.1 09:00:00 31/07/2010, 22.223, 133, 11.2 09:00:00 01/08/2010, 22.224, 133, 11.3 09:00:00 02/08/2010, 22.190, 132, 11.3 09:00:00 03/08/2010, 22.201, 128, 11.2 09:00:00 04/08/2010, 22.182, 126, 11.2 09:00:00 05/08/2010, 22.165, 125, 11.1 09:00:00 06/08/2010, 22.138, 124, 11.0 09:00:00 07/08/2010, 22.110, 124, 11.1 09:00:00 08/08/2010, 22.130, 121, 11.0 09:00:00 09/08/2010, 22.195, 115, 11.0 09:00:00 10/08/2010, 22.187, 108, 11.2 09:00:00 11/08/2010, 22.169, 104, 11.2 09:00:00 12/08/2010, 22.162, 103, 11.3 09:00:00 13/08/2010, 22.178, 103, 11.4 09:00:00 14/08/2010, 22.187, 105, 11.5 09:00:00 15/08/2010, 22.194, 115, 11.5 09:00:00 16/08/2010, 22.189, 136, 11.6 09:00:00 17/08/2010, 22.182, 160, 11.5 09:00:00 18/08/2010, 22.178, 179, 11.5 09:00:00 19/08/2010, 22.174, 191, 11.8 09:00:00 20/08/2010, 22.169, 193, 11.8 09:00:00 21/08/2010, 22.177, 186, 11.8 09:00:00 22/08/2010, 22.202, 174, 11.9 09:00:00 23/08/2010, 22.230, 158, 11.8 09:00:00 24/08/2010, 22.222, 146, 11.7 09:00:00 25/08/2010, 22.224, 136, 11.8 09:00:00 26/08/2010, 22.208, 124, 11.7 09:00:00 27/08/2010, 22.209, 111, 11.9 09:00:00 28/08/2010, 22.200, 100, 11.9 09:00:00 29/08/2010, 22.212, 94, 12.0 09:00:00 30/08/2010, 22.189, 98, 12.2 09:00:00 31/08/2010, 22.189, 114, 12.3 09:00:00 01/09/2010, 22.170, 124, 12.7 09:00:00 02/09/2010, 22.139, 118, 12.8 09:00:00 03/09/2010, 22.113, 107, 12.9 09:00:00 04/09/2010, 22.083, 97, 13.2 09:00:00 05/09/2010, 22.084, 89, 13.3 09:00:00 06/09/2010, 22.120, 89, 13.4 09:00:00 07/09/2010, 22.101, 100, 13.6 09:00:00 08/09/2010, 22.128, 106, 13.8 09:00:00 09/09/2010, 22.132, 99, 13.8 09:00:00 10/09/2010, 22.122, 107, 14.1 09:00:00 11/09/2010, 22.126, 115, 14.1 09:00:00 12/09/2010, 22.116, 117, 14.2 09:00:00 13/09/2010, 22.120, 114, 14.3 09:00:00 14/09/2010, 22.114, 120, 14.7 09:00:00 15/09/2010, 22.111, 129, 14.6 09:00:00 16/09/2010, 22.104, 129, 14.7 09:00:00 17/09/2010, 22.076, 128, 14.6 09:00:00 18/09/2010, 22.012, 126, 14.5 09:00:00 19/09/2010, 21.985, 132, 14.4 09:00:00 20/09/2010, 21.980, 139, 14.3 09:00:00 21/09/2010, 21.990, 149, 14.4 09:00:00 22/09/2010, 22.014, 158, 14.7 09:00:00 23/09/2010, 22.071, 165, 15.0 09:00:00 24/09/2010, 22.113, 170, 15.0 09:00:00 25/09/2010, 22.147, 173, 15.3 09:00:00 26/09/2010, 22.185, 177, 15.7 09:00:00 27/09/2010, 22.212, 179, 15.9 09:00:00 28/09/2010, 22.259, 199, 16.2 09:00:00 29/09/2010, 22.308, 216, 16.0 09:00:00 30/09/2010, 22.355, 206, 15.9 09:00:00 01/10/2010, 22.469, 205, 15.8 09:00:00 02/10/2010, 22.599, 205, 16.0 09:00:00 03/10/2010, 22.764, 195, 16.4 09:00:00 04/10/2010, 22.907, 185, 16.8 09:00:00 05/10/2010, 22.957, 179, 17.5 09:00:00 06/10/2010, 22.906, 177, 17.9 09:00:00 07/10/2010, 22.904, 175, 18.0 09:00:00 08/10/2010, 22.962, 173, 17.8 09:00:00 09/10/2010, 22.894, 168, 17.7 09:00:00 10/10/2010, 22.867, 166, 17.9 09:00:00 11/10/2010, 22.873, 169, 18.4 09:00:00 12/10/2010, 22.883, 169, 18.8 09:00:00 13/10/2010, 22.898, 169, 19.1 09:00:00 14/10/2010, 22.934, 163, 19.0 09:00:00 15/10/2010, 22.974, 156, 19.3 09:00:00 16/10/2010, 22.960, 148, 18.4 09:00:00 17/10/2010, 23.006, 143, 17.9 09:00:00 18/10/2010, 23.028, 138, 17.6 09:00:00 19/10/2010, 23.033, 134, 17.5 09:00:00 20/10/2010, 23.073, 136, 17.8 09:00:00 21/10/2010, 23.089, 139, 18.3 09:00:00 22/10/2010, 23.064, 139, 18.9 09:00:00 23/10/2010, 22.960, 140, 19.4 09:00:00 24/10/2010, 22.881, 140, 19.6 09:00:00 25/10/2010, 22.871, 142, 19.8 09:00:00 26/10/2010, 22.815, 145, 20.1 09:00:00 27/10/2010, 22.776, 147, 20.4 09:00:00 28/10/2010, 22.748, 148, 20.5 09:00:00 29/10/2010, 22.763, 150, 20.9 09:00:00 30/10/2010, 22.838, 154, 21.0 09:00:00 31/10/2010, 22.916, 159, 20.4 09:00:00 01/11/2010, 22.924, 169, 19.9 09:00:00 02/11/2010, 23.015, 177, 19.8 09:00:00 03/11/2010, 23.095, 183, 19.6 09:00:00 04/11/2010, 23.170, 183, 19.4 09:00:00 05/11/2010, 23.124, 185, 19.3 09:00:00 06/11/2010, 23.166, 177, 19.6 09:00:00 07/11/2010, 23.206, 168, 20.1 09:00:00 08/11/2010, 23.201, 173, 20.2 09:00:00 09/11/2010, 23.191, 179, 20.6 09:00:00 10/11/2010, 23.180, 181, 21.1 09:00:00 11/11/2010, 23.258, 182, 21.4 09:00:00 12/11/2010, 23.298, 176, 21.9 09:00:00 13/11/2010, 23.370, 166, 22.0 09:00:00 14/11/2010, 23.427, 162, 21.6 09:00:00 15/11/2010, 23.411, 166, 21.6 09:00:00 16/11/2010, 23.480, 166, 21.7 09:00:00 17/11/2010, 23.632, 166, 21.7 09:00:00 18/11/2010, 23.688, 167, 21.9 09:00:00 19/11/2010, 23.726, 165, 21.9 09:00:00 20/11/2010, 23.744, 162, 22.1 09:00:00 21/11/2010, 23.805, 161, 22.5 09:00:00 22/11/2010, 23.842, 163, 23.2 09:00:00 23/11/2010, 23.913, 167, 23.8 09:00:00 24/11/2010, 23.969, 175, 24.3 09:00:00 25/11/2010, 24.007, 178, 24.5 09:00:00 26/11/2010, 24.027, 176, 24.8 09:00:00 27/11/2010, 24.048, 174, 25.1 09:00:00 28/11/2010, 24.065, 171, 24.5 09:00:00 29/11/2010, 24.076, 170, 23.4 09:00:00 30/11/2010, 24.095, 166, 22.3 09:00:00 01/12/2010, 24.126, 162, 22.1 09:00:00 02/12/2010, 24.128, 158, 22.2 09:00:00 03/12/2010, 24.144, 158, 22.9 09:00:00 04/12/2010, 24.206, 160, 23.6 09:00:00 05/12/2010, 24.253, 161, 24.4 09:00:00 06/12/2010, 24.280, 163, 25.1 09:00:00 07/12/2010, 24.294, 163, 25.2 09:00:00 08/12/2010, 24.338, 162, 25.4 09:00:00 09/12/2010, 24.385, 159, 25.1 09:00:00 10/12/2010, 24.330, 163, 25.1 09:00:00 11/12/2010, 24.316, 169, 24.6 09:00:00 12/12/2010, 24.322, 176, 24.2 09:00:00 13/12/2010, 24.334, 179, 23.9 09:00:00 14/12/2010, 24.357, 178, 23.9 09:00:00 15/12/2010, 24.382, 177, 24.3 09:00:00 16/12/2010, 24.408, 172, 24.4 09:00:00 17/12/2010, 24.431, 171, 24.2 09:00:00 18/12/2010, 24.442, 175, 24.1 09:00:00 19/12/2010, 24.445, 183, 23.8 09:00:00 20/12/2010, 24.444, 186, 22.9 09:00:00 21/12/2010, 24.448, 189, 22.3 09:00:00 22/12/2010, 24.447, 197, 22.2 09:00:00 23/12/2010, 24.446, 205, 22.5 09:00:00 24/12/2010, 24.445, 211, 23.0 09:00:00 25/12/2010, 24.423, 209, 23.4 09:00:00 26/12/2010, 24.398, 201, 23.6 09:00:00 27/12/2010, 24.359, 200, 23.6 09:00:00 28/12/2010, 24.315, 201, 23.3 09:00:00 29/12/2010, 24.270, 205, 23.4 09:00:00 30/12/2010, 24.246, 209, 23.8 09:00:00 31/12/2010, 24.217, 216, 24.6 09:00:00 01/01/2011, 24.193, 227, 25.3 09:00:00 02/01/2011, 24.193, 227, 25.6 09:00:00 03/01/2011, 24.197, 228, 25.6 09:00:00 04/01/2011, 24.201, 224, 25.4 09:00:00 05/01/2011, 24.207, 225, 25.2 09:00:00 06/01/2011, 24.218, 226, 25.2 09:00:00 07/01/2011, 24.235, 229, 25.5 09:00:00 08/01/2011, 24.253, 220, 25.9 09:00:00 09/01/2011, 24.274, 219, 26.0 09:00:00 10/01/2011, 24.294, 222, 25.7 09:00:00 11/01/2011, 24.313, 231, 25.5 09:00:00 12/01/2011, 24.356, 236, 25.2 09:00:00 13/01/2011, 24.399, 240, 25.4 09:00:00 14/01/2011, 24.465, 239, 25.5 09:00:00 15/01/2011, 24.448, 232, 25.6 09:00:00 16/01/2011, 24.455, 232, 26.3 09:00:00 17/01/2011, 24.476, 235, 26.9 09:00:00 18/01/2011, 24.501, 235, 26.4 09:00:00 19/01/2011, 24.528, 231, 26.0 09:00:00 20/01/2011, 24.555, 229, 26.1 09:00:00 21/01/2011, 24.579, 233, 26.6 09:00:00 22/01/2011, 24.595, 235, 27.1 09:00:00 23/01/2011, 24.605, 233, 27.4 09:00:00 24/01/2011, 24.616, 231, 27.6 09:00:00 25/01/2011, 24.628, 230, 27.6 09:00:00 26/01/2011, 24.641, 229, 27.7 09:00:00 27/01/2011, 24.653, 226, 27.8 09:00:00 28/01/2011, 24.665, 227, 27.9 09:00:00 29/01/2011, 24.677, 228, 27.7 09:00:00 30/01/2011, 24.688, 229, 27.7 09:00:00 31/01/2011, 24.699, 234, 28.3 09:00:00 01/02/2011, 24.708, 239, 28.9 09:00:00 02/02/2011, 24.718, 245, 29.2 09:00:00 03/02/2011, 24.729, 245, 29.4 09:00:00 04/02/2011, 24.762, 245, 29.8 09:00:00 05/02/2011, 24.816, 246, 29.8 09:00:00 06/02/2011, 24.878, 239, 28.3 09:00:00 07/02/2011, 24.881, 236, 26.2 09:00:00 08/02/2011, 24.886, 238, 25.3 09:00:00 09/02/2011, 24.890, 244, 25.2 09:00:00 10/02/2011, 24.895, 251, 25.5 09:00:00 11/02/2011, 24.898, 264, 26.7 09:00:00 12/02/2011, 24.898, 275, 27.4 09:00:00 13/02/2011, 24.896, 277, 26.2 09:00:00 14/02/2011, 24.885, 276, 25.3 09:00:00 15/02/2011, 24.877, 276, 25.1 09:00:00 16/02/2011, 24.878, 280, 25.1 09:00:00 17/02/2011, 24.878, 283, 25.5 09:00:00 18/02/2011, 24.867, 288, 26.3 09:00:00 19/02/2011, 24.859, 290, 26.3 09:00:00 20/02/2011, 24.845, 290, 26.0 09:00:00 21/02/2011, 24.831, 290, 25.5 09:00:00 22/02/2011, 24.819, 288, 24.7 09:00:00 23/02/2011, 24.809, 286, 24.2 09:00:00 24/02/2011, 24.800, 284, 24.3 09:00:00 25/02/2011, 24.795, 283, 24.8 09:00:00 26/02/2011, 24.803, 282, 25.1 09:00:00 27/02/2011, 24.802, 281, 25.2 09:00:00 28/02/2011, 24.794, 279, 25.7 09:00:00 01/03/2011, 24.782, 279, 25.9 09:00:00 02/03/2011, 24.771, 280, 25.1 09:00:00 03/03/2011, 24.758, 283, 24.1 09:00:00 04/03/2011, 24.744, 285, 23.6 09:00:00 05/03/2011, 24.732, 285, 23.4 09:00:00 06/03/2011, 24.719, 285, 23.1 09:00:00 07/03/2011, 24.708, 282, 23.3 09:00:00 08/03/2011, 24.696, 278, 23.8 09:00:00 09/03/2011, 24.686, 277, 23.8 09:00:00 10/03/2011, 24.678, 275, 23.3 09:00:00 11/03/2011, 24.671, 273, 22.8 09:00:00 12/03/2011, 24.663, 269, 23.2 09:00:00 13/03/2011, 24.657, 265, 24.0 09:00:00 14/03/2011, 24.655, 263, 24.5 09:00:00 15/03/2011, 24.655, 261, 24.4 09:00:00 16/03/2011, 24.653, 259, 24.6 09:00:00 17/03/2011, 24.650, 257, 24.5 09:00:00 18/03/2011, 24.646, 257, 24.0 09:00:00 19/03/2011, 24.647, 256, 23.2 09:00:00 20/03/2011, 24.644, 255, 23.0 09:00:00 21/03/2011, 24.665, 252, 23.1 09:00:00 22/03/2011, 24.685, 248, 23.3 09:00:00 23/03/2011, 24.681, 248, 22.6 09:00:00 24/03/2011, 24.680, 249, 21.7 09:00:00 25/03/2011, 24.677, 251, 20.8 09:00:00 26/03/2011, 24.673, 252, 20.3 09:00:00 27/03/2011, 24.665, 251, 20.0 09:00:00 28/03/2011, 24.655, 250, 20.1 09:00:00 29/03/2011, 24.646, 250, 20.5 09:00:00 30/03/2011, 24.636, 248, 21.0 09:00:00 31/03/2011, 24.623, 244, 21.1 09:00:00 01/04/2011, 24.610, 243, 20.6 09:00:00 02/04/2011, 24.596, 243, 20.2 09:00:00 03/04/2011, 24.582, 243, 19.8 09:00:00 04/04/2011, 24.568, 244, 19.5 09:00:00 05/04/2011, 24.553, 248, 19.4 09:00:00 06/04/2011, 24.539, 247, 19.4 09:00:00 07/04/2011, 24.523, 241, 19.6 09:00:00 08/04/2011, 24.508, 239, 19.9 09:00:00 09/04/2011, 24.493, 237, 20.0 09:00:00 10/04/2011, 24.477, 239, 19.8 09:00:00 11/04/2011, 24.460, 243, 19.2 09:00:00 12/04/2011, 24.414, 248, 18.5 09:00:00 13/04/2011, 24.361, 252, 18.1 09:00:00 14/04/2011, 24.326, 253, 18.3 09:00:00 15/04/2011, 24.289, 251, 18.5 09:00:00 16/04/2011, 24.254, 251, 18.6 09:00:00 17/04/2011, 24.219, 253, 18.3 09:00:00 18/04/2011, 24.181, 253, 18.1 09:00:00 19/04/2011, 24.137, 254, 18.2 09:00:00 20/04/2011, 24.106, 256, 18.5 09:00:00 21/04/2011, 24.102, 262, 18.8 09:00:00 22/04/2011, 24.084, 267, 18.7 09:00:00 23/04/2011, 24.061, 271, 18.4 09:00:00 24/04/2011, 24.033, 274, 18.2 09:00:00 25/04/2011, 24.003, 278, 18.1 09:00:00 26/04/2011, 23.974, 280, 18.1 09:00:00 27/04/2011, 23.942, 274, 18.1 09:00:00 28/04/2011, 23.908, 274, 18.1 09:00:00 29/04/2011, 23.872, 279, 18.0 09:00:00 30/04/2011, 23.834, 279, 17.9 09:00:00 01/05/2011, 23.794, 281, 17.9 09:00:00 02/05/2011, 23.760, 286, 17.7 09:00:00 03/05/2011, 23.698, 288, 17.5 09:00:00 04/05/2011, 23.628, 291, 17.2 09:00:00 05/05/2011, 23.569, 295, 16.9 09:00:00 06/05/2011, 23.517, 296, 16.7 09:00:00 07/05/2011, 23.490, 291, 16.4 09:00:00 08/05/2011, 23.464, 290, 16.2 09:00:00 09/05/2011, 23.439, 290, 16.1 09:00:00 10/05/2011, 23.391, 295, 15.6 09:00:00 11/05/2011, 23.338, 303, 15.1 09:00:00 12/05/2011, 23.281, 308, 14.8 09:00:00 13/05/2011, 23.228, 305, 14.7 09:00:00 14/05/2011, 23.192, 307, 14.5 09:00:00 15/05/2011, 23.149, 310, 14.3 09:00:00 16/05/2011, 23.093, 319, 14.1 09:00:00 17/05/2011, 22.964, 315, 13.9 09:00:00 18/05/2011, 22.887, 309, 13.5 09:00:00 19/05/2011, 22.829, 309, 13.5 09:00:00 20/05/2011, 22.780, 311, 13.5 09:00:00 21/05/2011, 22.672, 316, 13.6 09:00:00 22/05/2011, 22.573, 317, 13.7 09:00:00 23/05/2011, 22.527, 314, 13.9 09:00:00 24/05/2011, 22.466, 312, 13.7 09:00:00 25/05/2011, 22.428, 306, 13.4 09:00:00 26/05/2011, 22.452, 301, 13.1 09:00:00 27/05/2011, 22.462, 296, 12.9 09:00:00 28/05/2011, 22.438, 290, 12.9 09:00:00 29/05/2011, 22.411, 284, 12.9 09:00:00 30/05/2011, 22.400, 280, 12.9 09:00:00 31/05/2011, 22.400, 275, 12.9 09:00:00 01/06/2011, 22.439, 269, 12.8 09:00:00 02/06/2011, 22.476, 260, 12.7 09:00:00 03/06/2011, 22.491, 251, 12.7 09:00:00 04/06/2011, 22.496, 261, 12.7 09:00:00 05/06/2011, 22.504, 282, 12.7 09:00:00 06/06/2011, 22.504, 297, 12.7 09:00:00 07/06/2011, 22.495, 281, 12.7 09:00:00 08/06/2011, 22.471, 247, 12.6 09:00:00 09/06/2011, 22.441, 229, 12.2 09:00:00 10/06/2011, 22.447, 224, 11.8 09:00:00 11/06/2011, 22.444, 222, 11.7 09:00:00 12/06/2011, 22.442, 223, 11.6 09:00:00 13/06/2011, 22.419, 290, 11.4 09:00:00 14/06/2011, 22.337, 317, 11.3 09:00:00 15/06/2011, 22.286, 271, 11.2 09:00:00 16/06/2011, 22.263, 250, 11.0 09:00:00 17/06/2011, 22.248, 243, 10.8 09:00:00 18/06/2011, 22.250, 240, 10.7 09:00:00 19/06/2011, 22.258, 233, 10.8 09:00:00 20/06/2011, 22.271, 225, 10.8 09:00:00 21/06/2011, 22.283, 221, 10.9 09:00:00 22/06/2011, 22.303, 217, 10.9 09:00:00 23/06/2011, 22.333, 210, 10.9 09:00:00 24/06/2011, 22.364, 209, 10.9 09:00:00 25/06/2011, 22.368, 210, 10.9 09:00:00 26/06/2011, 22.362, 207, 10.9 09:00:00 27/06/2011, 22.353, 206, 11.0 09:00:00 28/06/2011, 22.336, 205, 11.0 09:00:00 29/06/2011, 22.280, 202, 10.9 09:00:00 30/06/2011, 22.206, 201, 10.9 09:00:00 01/07/2011, 22.167, 200, 11.2 09:00:00 02/07/2011, 22.149, 200, 11.2 09:00:00 03/07/2011, 22.127, 201, 11.3 09:00:00 04/07/2011, 22.105, 201, 11.4 09:00:00 05/07/2011, 22.097, 200, 11.3 09:00:00 06/07/2011, 22.092, 202, 11.1 09:00:00 07/07/2011, 22.101, 202, 11.0 09:00:00 08/07/2011, 22.247, 203, 10.9 09:00:00 09/07/2011, 22.458, 207, 10.7 09:00:00 10/07/2011, 22.565, 210, 10.7 09:00:00 11/07/2011, 22.617, 213, 10.8 09:00:00 12/07/2011, 22.641, 218, 10.7 09:00:00 13/07/2011, 22.688, 219, 10.5 09:00:00 14/07/2011, 22.776, 222, 10.3 09:00:00 15/07/2011, 22.893, 223, 10.2 09:00:00 16/07/2011, 23.042, 221, 10.1 09:00:00 17/07/2011, 23.065, 217, 10.1 09:00:00 18/07/2011, 23.057, 211, 10.2 09:00:00 19/07/2011, 23.045, 207, 10.2 09:00:00 20/07/2011, 23.052, 205, 10.3 09:00:00 21/07/2011, 23.052, 198, 10.3 09:00:00 22/07/2011, 23.080, 189, 10.3 09:00:00 23/07/2011, 23.157, 184, 10.2 09:00:00 24/07/2011, 23.205, 180, 10.3 09:00:00 25/07/2011, 23.216, 178, 10.5 09:00:00 26/07/2011, 23.228, 178, 10.8 09:00:00 27/07/2011, 23.228, 179, 11.0 09:00:00 28/07/2011, 23.223, 179, 11.1 09:00:00 29/07/2011, 23.225, 178, 11.1 09:00:00 30/07/2011, 23.238, 176, 11.0 09:00:00 31/07/2011, 23.250, 174, 11.1 09:00:00 01/08/2011, 23.256, 173, 11.2 09:00:00 02/08/2011, 23.256, 173, 11.4 09:00:00 03/08/2011, 23.260, 171, 11.7 09:00:00 04/08/2011, 23.254, 172, 12.0 09:00:00 05/08/2011, 23.207, 173, 12.2 09:00:00 06/08/2011, 23.124, 176, 12.1 09:00:00 07/08/2011, 23.023, 187, 12.1 09:00:00 08/08/2011, 22.933, 195, 12.1 09:00:00 09/08/2011, 22.841, 198, 12.1 09:00:00 10/08/2011, 22.823, 194, 12.2 09:00:00 11/08/2011, 22.839, 187, 12.1 09:00:00 12/08/2011, 22.871, 183, 12.3 09:00:00 13/08/2011, 22.905, 179, 12.6 09:00:00 14/08/2011, 22.926, 172, 12.6 09:00:00 15/08/2011, 22.951, 159, 12.9 09:00:00 16/08/2011, 23.099, 136, 13.0 09:00:00 17/08/2011, 23.316, 133, 13.1 09:00:00 18/08/2011, 23.461, 137, 13.2 09:00:00 19/08/2011, 23.560, 141, 13.1 09:00:00 20/08/2011, 23.571, 142, 13.1 09:00:00 21/08/2011, 23.560, 141, 13.3 09:00:00 22/08/2011, 23.553, 135, 13.5 09:00:00 23/08/2011, 23.559, 136, 13.8 09:00:00 24/08/2011, 23.563, 131, 13.9 09:00:00 25/08/2011, 23.550, 124, 14.1 09:00:00 26/08/2011, 23.577, 116, 14.3 09:00:00 27/08/2011, 23.569, 109, 14.4 09:00:00 28/08/2011, 23.557, 103, 14.5 09:00:00 29/08/2011, 23.539, 98, 14.5 09:00:00 30/08/2011, 23.511, 94, 14.6 09:00:00 31/08/2011, 23.472, 90, 14.6 09:00:00 01/09/2011, 23.420, 88, 14.6 09:00:00 02/09/2011, 23.306, 85, 14.7 09:00:00 03/09/2011, 23.187, 83, 14.9 09:00:00 04/09/2011, 23.089, 80, 15.1 09:00:00 05/09/2011, 23.027, 78, 15.4 09:00:00 06/09/2011, 22.965, 78, 15.5 09:00:00 07/09/2011, 22.825, 74, 15.3 09:00:00 08/09/2011, 22.745, 71, 15.3 09:00:00 09/09/2011, 22.715, 74, 15.1 09:00:00 10/09/2011, 22.730, 87, 14.8 09:00:00 11/09/2011, 22.756, 92, 14.4 09:00:00 12/09/2011, 22.781, 94, 14.2 09:00:00 13/09/2011, 22.805, 95, 14.2 09:00:00 14/09/2011, 22.841, 94, 14.4 09:00:00 15/09/2011, 22.887, 96, 14.8 09:00:00 16/09/2011, 22.942, 98, 15.1 09:00:00 17/09/2011, 22.995, 97, 15.2 09:00:00 18/09/2011, 23.017, 94, 15.5 09:00:00 19/09/2011, 23.031, 94, 15.8 09:00:00 20/09/2011, 23.040, 96, 15.9 09:00:00 21/09/2011, 23.046, 100, 15.8 09:00:00 22/09/2011, 23.037, 107, 15.9 09:00:00 23/09/2011, 23.081, 109, 16.3 09:00:00 24/09/2011, 23.175, 110, 16.4 09:00:00 25/09/2011, 23.241, 109, 16.1 09:00:00 26/09/2011, 23.280, 110, 16.1 09:00:00 27/09/2011, 23.312, 114, 16.3 09:00:00 28/09/2011, 23.303, 122, 16.8 09:00:00 29/09/2011, 23.234, 125, 17.1 09:00:00 30/09/2011, 23.067, 111, 16.8 09:00:00 01/10/2011, 22.839, 101, 16.5 09:00:00 02/10/2011, 22.708, 89, 16.2 09:00:00 03/10/2011, 22.599, 81, 16.4 09:00:00 04/10/2011, 22.414, 76, 16.8 09:00:00 05/10/2011, 22.420, 71, 17.1 09:00:00 06/10/2011, 22.435, 65, 17.2 09:00:00 07/10/2011, 22.468, 62, 17.4 09:00:00 08/10/2011, 22.511, 62, 17.5 09:00:00 09/10/2011, 22.516, 69, 17.8 09:00:00 10/10/2011, 22.499, 71, 17.7 09:00:00 11/10/2011, 22.430, 73, 17.7 09:00:00 12/10/2011, 22.442, 78, 17.8 09:00:00 13/10/2011, 22.474, 81, 18.3 09:00:00 14/10/2011, 22.488, 83, 18.7 09:00:00 15/10/2011, 22.473, 87, 18.7 09:00:00 16/10/2011, 22.429, 88, 18.9 09:00:00 17/10/2011, 22.410, 96, 19.0 09:00:00 18/10/2011, 22.360, 117, 19.3 09:00:00 19/10/2011, 22.337, 156, 19.7 09:00:00 20/10/2011, 22.353, 175, 20.3 09:00:00 21/10/2011, 22.366, 128, 20.0 09:00:00 22/10/2011, 22.374, 109, 19.9 09:00:00 23/10/2011, 22.387, 109, 20.4 09:00:00 24/10/2011, 22.388, 107, 21.1 09:00:00 25/10/2011, 22.366, 100, 21.1 09:00:00 26/10/2011, 22.354, 113, 20.9 09:00:00 27/10/2011, 22.343, 141, 21.1 09:00:00 28/10/2011, 22.345, 225, 21.6 09:00:00 29/10/2011, 22.345, 234, 22.0 09:00:00 30/10/2011, 22.343, 175, 21.9 09:00:00 31/10/2011, 22.336, 169, 21.6 09:00:00 01/11/2011, 22.293, 177, 21.4 09:00:00 02/11/2011, 22.257, 177, 21.6 09:00:00 03/11/2011, 22.237, 178, 21.6 09:00:00 04/11/2011, 22.205, 177, 21.7 09:00:00 05/11/2011, 22.205, 173, 22.3 09:00:00 06/11/2011, 22.199, 170, 22.9 09:00:00 07/11/2011, 22.183, 169, 23.1 09:00:00 08/11/2011, 22.181, 169, 23.7 09:00:00 09/11/2011, 22.205, 169, 23.9 09:00:00 10/11/2011, 22.211, 168, 23.8 09:00:00 11/11/2011, 22.210, 167, 23.8 09:00:00 12/11/2011, 22.215, 168, 24.1 09:00:00 13/11/2011, 22.211, 166, 24.5 09:00:00 14/11/2011, 22.192, 167, 24.5 09:00:00 15/11/2011, 22.177, 167, 24.5 09:00:00 16/11/2011, 22.182, 166, 24.7 09:00:00 17/11/2011, 22.196, 167, 24.5 09:00:00 18/11/2011, 22.202, 169, 24.7 09:00:00 19/11/2011, 22.204, 172, 25.6 09:00:00 20/11/2011, 22.205, 170, 25.1 09:00:00 21/11/2011, 22.200, 172, 24.5 09:00:00 22/11/2011, 22.228, 175, 24.3 09:00:00 23/11/2011, 22.226, 177, 23.9 09:00:00 24/11/2011, 22.226, 179, 23.4 09:00:00 25/11/2011, 22.261, 179, 23.0 09:00:00 26/11/2011, 22.286, 184, 23.2 09:00:00 27/11/2011, 22.280, 187, 22.9 09:00:00 28/11/2011, 22.266, 185, 23.3 09:00:00 29/11/2011, 22.277, 187, 23.9 09:00:00 30/11/2011, 22.207, 184, 23.8 09:00:00 01/12/2011, 22.154, 185, 23.3 09:00:00 02/12/2011, 22.172, 184, 23.2 09:00:00 03/12/2011, 22.180, 181, 23.5 09:00:00 04/12/2011, 22.169, 182, 23.7 09:00:00 05/12/2011, 22.156, 179, 23.2 09:00:00 06/12/2011, 22.157, 177, 23.2 09:00:00 07/12/2011, 22.160, 175, 23.7 09:00:00 08/12/2011, 22.207, 169, 24.2 09:00:00 09/12/2011, 22.248, 169, 24.6 09:00:00 10/12/2011, 22.238, 172, 24.3 09:00:00 11/12/2011, 22.223, 172, 24.5 09:00:00 12/12/2011, 22.215, 170, 24.4 09:00:00 13/12/2011, 22.225, 176, 24.1 09:00:00 14/12/2011, 22.238, 183, 24.1 09:00:00 15/12/2011, 22.209, 182, 24.1 09:00:00 16/12/2011, 22.209, 182, 24.1 09:00:00 17/12/2011, 22.217, 182, 24.5 09:00:00 18/12/2011, 22.243, 178, 24.1 09:00:00 19/12/2011, 22.231, 168, 24.7 09:00:00 20/12/2011, 22.194, 162, 24.8 09:00:00 21/12/2011, 22.160, 164, 25.0 09:00:00 22/12/2011, 22.106, 177, 25.2 09:00:00 23/12/2011, 22.072, 186, 25.5 09:00:00 24/12/2011, 22.129, 204, 25.7 09:00:00 25/12/2011, 22.245, 219, 26.4 09:00:00 26/12/2011, 22.274, 225, 26.4 09:00:00 27/12/2011, 22.301, 232, 26.0 09:00:00 28/12/2011, 22.469, 236, 25.9 09:00:00 29/12/2011, 22.547, 247, 25.8 09:00:00 30/12/2011, 22.566, 274, 25.7 09:00:00 31/12/2011, 22.587, 284, 26.1 09:00:00 01/01/2012, 22.614, 277, 26.4 09:00:00 02/01/2012, 22.600, 270, 26.9 09:00:00 03/01/2012, 22.615, 290, 27.4 09:00:00 04/01/2012, 22.450, 326, 27.3 09:00:00 05/01/2012, 22.314, 346, 27.2 09:00:00 06/01/2012, 22.332, 353, 26.9 09:00:00 07/01/2012, 22.382, 389, 26.8 09:00:00 08/01/2012, 22.383, 414, 26.2 09:00:00 09/01/2012, 22.323, 394, 26.1 09:00:00 10/01/2012, 22.272, 361, 25.6 09:00:00 11/01/2012, 22.262, 345, 25.0 09:00:00 12/01/2012, 22.243, 349, 24.2 09:00:00 13/01/2012, 22.247, 359, 24.1 09:00:00 14/01/2012, 22.249, 353, 23.9 09:00:00 15/01/2012, 22.242, 324, 23.8 09:00:00 16/01/2012, 22.232, 291, 23.8 09:00:00 17/01/2012, 22.214, 276, 24.4 09:00:00 18/01/2012, 22.237, 264, 25.0 09:00:00 19/01/2012, 22.260, 248, 25.4 09:00:00 20/01/2012, 22.227, 242, 25.8 09:00:00 21/01/2012, 22.233, 239, 25.7 09:00:00 22/01/2012, 22.226, 238, 25.9 09:00:00 23/01/2012, 22.199, 235, 26.3 09:00:00 24/01/2012, 22.183, 232, 26.5 09:00:00 25/01/2012, 22.193, 230, 26.9 09:00:00 26/01/2012, 22.190, 230, 27.0 09:00:00 27/01/2012, 22.175, 229, 26.9 09:00:00 28/01/2012, 22.179, 231, 27.1 09:00:00 29/01/2012, 22.190, 233, 27.2 09:00:00 30/01/2012, 22.175, 229, 26.8 09:00:00 31/01/2012, 22.165, 228, 26.4 09:00:00 01/02/2012, 22.168, 228, 25.6 09:00:00 02/02/2012, 22.163, 230, 25.3 09:00:00 03/02/2012, 22.172, 231, 25.3 09:00:00 04/02/2012, 22.168, 228, 25.5 09:00:00 05/02/2012, 22.142, 236, 25.7 09:00:00 06/02/2012, 22.128, 263, 25.2 09:00:00 07/02/2012, 22.147, 270, 24.4 09:00:00 08/02/2012, 22.194, 270, 24.2 09:00:00 09/02/2012, 22.209, 265, 24.0 09:00:00 10/02/2012, 22.303, 264, 23.6 09:00:00 11/02/2012, 22.496, 265, 23.5 09:00:00 12/02/2012, 22.538, 264, 23.6 09:00:00 13/02/2012, 22.540, 267, 23.9 09:00:00 14/02/2012, 22.523, 271, 24.2 09:00:00 15/02/2012, 22.413, 264, 24.5 09:00:00 16/02/2012, 22.290, 254, 24.7 09:00:00 17/02/2012, 22.264, 247, 24.9 09:00:00 18/02/2012, 22.287, 239, 25.2 09:00:00 19/02/2012, 22.312, 238, 25.7 09:00:00 20/02/2012, 22.314, 240, 25.8 09:00:00 21/02/2012, 22.379, 241, 25.8 09:00:00 22/02/2012, 22.430, 245, 25.8 09:00:00 23/02/2012, 22.436, 257, 26.0 09:00:00 24/02/2012, 22.431, 268, 26.1 09:00:00 25/02/2012, 22.441, 274, 26.5 09:00:00 26/02/2012, 22.370, 271, 26.8 09:00:00 27/02/2012, 22.186, 273, 27.2 09:00:00 28/02/2012, 22.119, 281, 27.1 09:00:00 29/02/2012, 22.115, 286, 26.6 09:00:00 01/03/2012, 22.190, 284, 25.6 09:00:00 02/03/2012, 22.193, 287, 25.0 09:00:00 03/03/2012, 22.129, 288, 24.7 09:00:00 04/03/2012, 22.160, 283, 24.4 09:00:00 05/03/2012, 22.192, 279, 24.4 09:00:00 06/03/2012, 22.200, 274, 24.3 09:00:00 07/03/2012, 22.184, 282, 23.9 09:00:00 08/03/2012, 22.173, 284, 23.6 09:00:00 09/03/2012, 22.166, 280, 23.6 09:00:00 10/03/2012, 22.150, 280, 23.6 09:00:00 11/03/2012, 22.150, 280, 23.6 09:00:00 12/03/2012, 22.118,"","" 09:00:00 13/03/2012, 22.241, 282, 23.8 09:00:00 14/03/2012, 22.274,"","" 09:00:00 15/03/2012, 22.422,"","" 09:00:00 16/03/2012, 22.465,"","" 09:00:00 17/03/2012, 22.443,"","" 09:00:00 18/03/2012, 22.834, 249, 23.4 09:00:00 19/03/2012, 22.900, 239, 23.1 09:00:00 20/03/2012, 19.792,"","" 09:00:00 21/03/2012, 23.197, 251, 23.2 09:00:00 22/03/2012, 23.293,"","" 09:00:00 23/03/2012, 23.681,"","" 09:00:00 24/03/2012, 23.870,"","" 09:00:00 25/03/2012, 23.947,"","" 09:00:00 26/03/2012, 23.992,"","" 09:00:00 27/03/2012, 24.026,"","" 09:00:00 28/03/2012, 24.062,"","" 09:00:00 29/03/2012, 24.118,"","" 09:00:00 30/03/2012, 24.172,"","" 09:00:00 31/03/2012, 24.179,"","" 09:00:00 01/04/2012, 24.181,"","" 09:00:00 02/04/2012, 24.195,"","" 09:00:00 03/04/2012, 24.205,"","" 09:00:00 04/04/2012, 24.210,"","" 09:00:00 05/04/2012, 24.232,"","" 09:00:00 06/04/2012, 24.245,"","" 09:00:00 07/04/2012, 24.245,"","" 09:00:00 08/04/2012, 24.250,"","" 09:00:00 09/04/2012, 24.250,"","" 09:00:00 10/04/2012, 24.250,"","" 09:00:00 11/04/2012, 24.255,"","" 09:00:00 12/04/2012, 24.255,"","" 09:00:00 13/04/2012, 24.250,"","" 09:00:00 14/04/2012, 24.255,"","" 09:00:00 15/04/2012, 24.255,"","" 09:00:00 16/04/2012, 24.250,"","" 09:00:00 17/04/2012, 24.250,"","" 09:00:00 18/04/2012, 24.245,"","" 09:00:00 19/04/2012, 24.240,"","" 09:00:00 20/04/2012, 24.240,"","" 09:00:00 21/04/2012, 24.229,"","" 09:00:00 22/04/2012, 24.215,"","" 09:00:00 23/04/2012, 24.199,"","" 09:00:00 24/04/2012, 24.179,"","" 09:00:00 25/04/2012, 24.165,"","" 09:00:00 26/04/2012, 24.155,"","" 09:00:00 27/04/2012, 24.150,"","" 09:00:00 28/04/2012, 24.145,"","" 09:00:00 29/04/2012, 24.145,"","" 09:00:00 30/04/2012, 24.150,"","" 09:00:00 01/05/2012, 24.145,"","" 09:00:00 02/05/2012, 24.140,"","" 09:00:00 03/05/2012, 24.140,"","" 09:00:00 04/05/2012, 24.140,"","" 09:00:00 05/05/2012, 24.124,"","" 09:00:00 06/05/2012, 24.110,"","" 09:00:00 07/05/2012, 24.115,"","" 09:00:00 08/05/2012, 24.120,"","" 09:00:00 09/05/2012, 24.120,"","" 09:00:00 10/05/2012, 24.120,"","" 09:00:00 11/05/2012, 24.120,"","" 09:00:00 12/05/2012, 24.115,"","" 09:00:00 13/05/2012, 24.099,"","" 09:00:00 14/05/2012, 24.085,"","" 09:00:00 15/05/2012, 24.064,"","" 09:00:00 16/05/2012, 24.017,"","" 09:00:00 17/05/2012, 23.941,"","" 09:00:00 18/05/2012, 23.868,"","" 09:00:00 19/05/2012, 23.818,"","" 09:00:00 20/05/2012, 23.789,"","" 09:00:00 21/05/2012, 23.775,"","" 09:00:00 22/05/2012, 23.748,"","" 09:00:00 23/05/2012, 23.730,"","" 09:00:00 24/05/2012, 23.735,"","" 09:00:00 25/05/2012, 23.729,"","" 09:00:00 26/05/2012, 23.693,"","" 09:00:00 27/05/2012, 23.654,"","" 09:00:00 28/05/2012, 23.624,"","" 09:00:00 29/05/2012, 23.610,"","" 09:00:00 30/05/2012, 23.599,"","" 09:00:00 31/05/2012, 23.574,"","" 09:00:00 01/06/2012, 23.549,"","" 09:00:00 02/06/2012, 23.508,"","" 09:00:00 03/06/2012, 23.458,"","" 09:00:00 04/06/2012, 23.418,"","" 09:00:00 05/06/2012, 23.319,"","" 09:00:00 06/06/2012, 23.142,"","" 09:00:00 07/06/2012, 22.942,"","" 09:00:00 08/06/2012, 22.758,"","" 09:00:00 09/06/2012, 22.615,"","" 09:00:00 10/06/2012, 22.538,"","" 09:00:00 11/06/2012, 22.487,"","" 09:00:00 12/06/2012, 22.422,"","" 09:00:00 13/06/2012, 22.374,"","" 09:00:00 14/06/2012, 22.493, 244, 11.1 09:00:00 15/06/2012, 22.559, 243, 11.1 09:00:00 16/06/2012, 22.639, 241, 11.1 09:00:00 17/06/2012, 22.706, 239, 11.1 09:00:00 18/06/2012, 22.713, 237, 11.2 09:00:00 19/06/2012, 22.677, 236, 11.4 09:00:00 20/06/2012, 22.629, 236, 11.5 09:00:00 21/06/2012, 22.593, 236, 11.5 09:00:00 22/06/2012, 22.582, 238, 11.4 09:00:00 23/06/2012, 22.569, 236, 11.1 09:00:00 24/06/2012, 22.567, 236, 11.1 09:00:00 25/06/2012, 22.574, 237, 11.2 09:00:00 26/06/2012, 22.570, 235, 11.3 09:00:00 27/06/2012, 22.565, 235, 11.2 09:00:00 28/06/2012, 22.560, 234, 11.0 09:00:00 29/06/2012, 22.630, 233, 10.8 09:00:00 30/06/2012, 22.663, 222, 10.8 09:00:00 01/07/2012, 22.647, 223, 10.6 09:00:00 02/07/2012, 22.638, 213, 10.4 09:00:00 03/07/2012, 22.633, 200, 10.3 09:00:00 04/07/2012, 22.636, 200, 10.2 09:00:00 05/07/2012, 22.646, 197, 10.3 09:00:00 06/07/2012, 22.646, 196, 10.2 09:00:00 07/07/2012, 22.655, 194, 10.0 09:00:00 08/07/2012, 22.695, 195, 10.0 09:00:00 09/07/2012, 22.718, 194, 9.9 09:00:00 10/07/2012, 22.727, 188, 9.9 09:00:00 11/07/2012, 22.743, 179, 10.0 09:00:00 12/07/2012, 22.760, 169, 10.0 09:00:00 13/07/2012, 22.845, 163, 10.4 09:00:00 14/07/2012, 22.955, 155, 10.5 09:00:00 15/07/2012, 22.962, 162, 10.3 09:00:00 16/07/2012, 22.960, 160, 10.4 09:00:00 17/07/2012, 22.977, 149, 10.6 09:00:00 18/07/2012, 23.012, 178, 10.5 09:00:00 19/07/2012, 23.060, 153, 10.5 09:00:00 20/07/2012, 23.126, 135, 10.4 09:00:00 21/07/2012, 23.172, 133, 10.5 09:00:00 22/07/2012, 23.190, 131, 10.6 09:00:00 23/07/2012, 23.202, 133, 10.8 09:00:00 24/07/2012, 23.239, 138, 11.0 09:00:00 25/07/2012, 23.269, 139, 10.9 09:00:00 26/07/2012, 23.276, 135, 10.8 09:00:00 27/07/2012, 23.279, 133, 10.8 09:00:00 28/07/2012, 23.286, 131, 10.9 09:00:00 29/07/2012, 23.295, 129, 10.9 09:00:00 30/07/2012, 23.303, 128, 10.9 09:00:00 31/07/2012, 23.305, 133, 10.8 09:00:00 01/08/2012, 23.313, 138, 10.5 09:00:00 02/08/2012, 23.337, 123, 10.5 09:00:00 03/08/2012, 23.392, 111, 10.6 09:00:00 04/08/2012, 23.435, 109, 10.7 09:00:00 05/08/2012, 23.458, 108, 10.8 09:00:00 06/08/2012, 23.459, 106, 11.0 09:00:00 07/08/2012, 23.460, 107, 11.1 09:00:00 08/08/2012, 23.464, 112, 11.1 09:00:00 09/08/2012, 23.479, 110, 11.0 09:00:00 10/08/2012, 23.501, 107, 11.0 09:00:00 11/08/2012, 23.527, 106, 10.9 09:00:00 12/08/2012, 23.531, 109, 11.0 09:00:00 13/08/2012, 23.548, 115, 11.1 09:00:00 14/08/2012, 23.549, 119, 11.2 09:00:00 15/08/2012, 23.531, 124, 11.4 09:00:00 16/08/2012, 23.560, 131, 11.6 09:00:00 17/08/2012, 23.542, 135, 11.8 09:00:00 18/08/2012, 23.519, 140, 11.6 09:00:00 19/08/2012, 23.524, 144, 11.5 09:00:00 20/08/2012, 23.538, 146, 11.4 09:00:00 21/08/2012, 23.553, 146, 11.5 09:00:00 22/08/2012, 23.553, 147, 11.6 09:00:00 23/08/2012, 23.613, 149, 11.8 09:00:00 24/08/2012, 23.690, 149, 11.8 09:00:00 25/08/2012, 23.672, 150, 11.7 09:00:00 26/08/2012, 23.635, 152, 11.7 09:00:00 27/08/2012, 23.617, 155, 11.8 09:00:00 28/08/2012, 23.624, 156, 11.9 09:00:00 29/08/2012, 23.650, 158, 12.1 09:00:00 30/08/2012, 23.689, 165, 12.4 09:00:00 31/08/2012, 23.719, 170, 12.3 09:00:00 01/09/2012, 23.731, 176, 12.2 09:00:00 02/09/2012, 23.738, 179, 12.3 09:00:00 03/09/2012, 23.742, 174, 12.7 09:00:00 04/09/2012, 23.749, 173, 13.0 09:00:00 05/09/2012, 23.745, 175, 13.4 09:00:00 06/09/2012, 23.738, 178, 13.4 09:00:00 07/09/2012, 23.730, 179, 13.5 09:00:00 08/09/2012, 23.732, 182, 13.4 09:00:00 09/09/2012, 23.732, 175, 13.4 09:00:00 10/09/2012, 23.726, 176, 13.6 09:00:00 11/09/2012, 23.720, 181, 13.9 09:00:00 12/09/2012, 23.714, 185, 14.2 09:00:00 13/09/2012, 23.709, 190, 14.5 09:00:00 14/09/2012, 23.703, 188, 14.5 09:00:00 15/09/2012, 23.697, 185, 14.4 09:00:00 16/09/2012, 23.691, 186, 14.5 09:00:00 17/09/2012, 23.685, 186, 14.8 09:00:00 18/09/2012, 23.679, 182, 15.0 09:00:00 19/09/2012, 23.673, 180, 15.2 09:00:00 20/09/2012, 23.667, 178, 15.2 09:00:00 21/09/2012, 23.662, 175, 15.5 09:00:00 22/09/2012, 23.656, 173, 15.8 09:00:00 23/09/2012, 23.650, 172, 16.2 09:00:00 24/09/2012, 23.644, 167, 16.3 09:00:00 25/09/2012, 23.638, 162, 16.2 09:00:00 26/09/2012, 23.632, 159, 16.2 09:00:00 27/09/2012, 23.626, 156, 16.1 09:00:00 28/09/2012, 23.621, 153, 16.5 09:00:00 29/09/2012, 23.615, 151, 16.4 09:00:00 30/09/2012, 23.609, 150, 16.1 09:00:00 01/10/2012, 23.603, 147, 15.8 09:00:00 02/10/2012, 23.597, 147, 16.1 09:00:00 03/10/2012, 23.591, 148, 16.5 09:00:00 04/10/2012, 23.585, 148, 17.1 09:00:00 05/10/2012, 23.579, 147, 17.6 09:00:00 06/10/2012, 23.574, 147, 17.9 09:00:00 07/10/2012, 23.568, 148, 17.9 09:00:00 08/10/2012, 23.562, 149, 17.9 09:00:00 09/10/2012, 23.556, 150, 17.9 09:00:00 10/10/2012, 23.550, 155, 18.1 09:00:00 11/10/2012, 23.544, 162, 17.8 09:00:00 12/10/2012, 23.538, 161, 17.2 09:00:00 13/10/2012, 23.532, 164, 16.9 09:00:00 14/10/2012, 23.527, 163, 17.2 09:00:00 15/10/2012, 23.505, 155, 17.7 09:00:00 16/10/2012, 23.237, 155, 18.0 09:00:00 17/10/2012, 22.905, 158, 18.1 09:00:00 18/10/2012, 22.796, 159, 18.4 09:00:00 19/10/2012, 22.705, 155, 18.6 09:00:00 20/10/2012, 22.572, 156, 19.1 09:00:00 21/10/2012, 22.478, 158, 19.4 09:00:00 22/10/2012, 22.415, 162, 19.7 09:00:00 23/10/2012, 22.336, 162, 19.7 09:00:00 24/10/2012, 22.264, 163, 19.7 09:00:00 25/10/2012, 22.249, 165, 19.6 09:00:00 26/10/2012, 22.251, 168, 19.4 09:00:00 27/10/2012, 22.308, 167, 19.1 09:00:00 28/10/2012, 22.334, 165, 19.3 09:00:00 29/10/2012, 22.273, 165, 19.6 09:00:00 30/10/2012, 22.191, 170, 20.0 09:00:00 31/10/2012, 22.211, 174, 20.7 09:00:00 01/11/2012, 22.259, 176, 21.0 09:00:00 02/11/2012, 22.284, 177, 21.0 09:00:00 03/11/2012, 22.324, 175, 21.2 09:00:00 04/11/2012, 22.344, 171, 21.4 09:00:00 05/11/2012, 22.323, 179, 21.8 09:00:00 06/11/2012, 22.249, 190, 21.5 09:00:00 07/11/2012, 22.193, 201, 21.8 09:00:00 08/11/2012, 22.142, 216, 22.0 09:00:00 09/11/2012, 22.143, 231, 22.0 09:00:00 10/11/2012, 22.137, 234, 21.8 09:00:00 11/11/2012, 22.097, 234, 21.9 09:00:00 12/11/2012, 22.068, 237, 22.2 09:00:00 13/11/2012, 22.063, 235, 22.2 09:00:00 14/11/2012, 22.101, 232, 22.0 09:00:00 15/11/2012, 22.155, 233, 22.4 09:00:00 16/11/2012, 22.132, 234, 21.9 09:00:00 17/11/2012, 22.104, 237, 22.1 09:00:00 18/11/2012, 22.104, 239, 22.2 09:00:00 19/11/2012, 22.098, 239, 22.2 09:00:00 20/11/2012, 22.105, 238, 22.5 09:00:00 21/11/2012, 22.111, 239, 22.8 09:00:00 22/11/2012, 22.100, 241, 22.7 09:00:00 23/11/2012, 22.112, 241, 22.8 09:00:00 24/11/2012, 22.114, 238, 23.4 09:00:00 25/11/2012, 22.103, 235, 23.9 09:00:00 26/11/2012, 22.089, 233, 24.3 09:00:00 27/11/2012, 22.095, 232, 24.4 09:00:00 28/11/2012, 22.102, 231, 25.2 09:00:00 29/11/2012, 22.100, 231, 26.0 09:00:00 30/11/2012, 22.083, 235, 26.7 09:00:00 01/12/2012, 22.113, 240, 26.5 09:00:00 02/12/2012, 22.193, 240, 26.2 09:00:00 03/12/2012, 22.247, 247, 26.0 09:00:00 04/12/2012, 22.237, 261, 25.5 09:00:00 05/12/2012, 22.250, 280, 24.5 09:00:00 06/12/2012, 22.239, 290, 23.9 09:00:00 07/12/2012, 22.226, 299, 24.1 09:00:00 08/12/2012, 22.224, 299, 24.2 09:00:00 09/12/2012, 22.217, 302, 24.2 09:00:00 10/12/2012, 22.215, 305, 23.9 09:00:00 11/12/2012, 22.233, 305, 24.1 09:00:00 12/12/2012, 22.234, 306, 24.6 09:00:00 13/12/2012, 22.229, 309, 25.1 09:00:00 14/12/2012, 22.227, 309, 25.6 09:00:00 15/12/2012, 22.212, 310, 25.5 09:00:00 16/12/2012, 22.199, 311, 25.6 09:00:00 17/12/2012, 22.189, 316, 25.2 09:00:00 18/12/2012, 22.189, 321, 25.2 09:00:00 19/12/2012, 22.184, 327, 25.6 09:00:00 20/12/2012, 22.139, 331, 25.8 09:00:00 21/12/2012, 22.124, 335, 25.6 09:00:00 22/12/2012, 22.138, 337, 25.8 09:00:00 23/12/2012, 22.138, 337, 26.4 09:00:00 24/12/2012, 22.093, 334, 26.7 09:00:00 25/12/2012, 22.076, 339, 26.1 09:00:00 26/12/2012, 22.061, 345, 25.5 09:00:00 27/12/2012, 22.072, 342, 25.8 09:00:00 28/12/2012, 22.092, 340, 25.8 09:00:00 29/12/2012, 22.095, 341, 25.5 09:00:00 30/12/2012, 22.105, 346, 25.5 09:00:00 31/12/2012, 22.107, 352, 25.6 09:00:00 01/01/2013, 22.093, 345, 25.9 09:00:00 02/01/2013, 22.082, 336, 26.0 09:00:00 03/01/2013, 22.079, 334, 26.0 09:00:00 04/01/2013, 22.109, 337, 26.8 09:00:00 05/01/2013, 22.097, 337, 27.6 09:00:00 06/01/2013, 22.085, 338, 27.6 09:00:00 07/01/2013, 22.069, 341, 27.4 09:00:00 08/01/2013, 22.032, 350, 28.0 09:00:00 09/01/2013, 22.063, 347, 27.7 09:00:00 10/01/2013, 22.093, 343, 26.7 09:00:00 11/01/2013, 22.128, 347, 26.4 09:00:00 12/01/2013, 22.183, 352, 26.5 09:00:00 13/01/2013, 22.259, 352, 26.2 09:00:00 14/01/2013, 22.236, 352, 25.5 09:00:00 15/01/2013, 22.220, 356, 25.0 09:00:00 16/01/2013, 22.280, 361, 25.0 09:00:00 17/01/2013, 22.252, 365, 25.5 09:00:00 18/01/2013, 22.231, 373, 26.2 09:00:00 19/01/2013, 22.210, 378, 26.7 09:00:00 20/01/2013, 22.222, 383, 26.2 09:00:00 21/01/2013, 22.249, 387, 26.2 09:00:00 22/01/2013, 22.262, 391, 26.0 09:00:00 23/01/2013, 22.269, 395, 25.9 09:00:00 24/01/2013, 22.231, 400, 26.2 09:00:00 25/01/2013, 22.179, 404, 26.4 09:00:00 26/01/2013, 22.178, 413, 26.2 09:00:00 27/01/2013, 22.131, 426, 25.6 09:00:00 28/01/2013, 22.127, 432, 25.0 09:00:00 29/01/2013, 22.132, 433, 24.8 09:00:00 30/01/2013, 22.134, 432, 24.2 09:00:00 31/01/2013, 22.144, 433, 24.5 09:00:00 01/02/2013, 22.143, 438, 24.3 09:00:00 02/02/2013, 22.166, 443, 23.6 09:00:00 03/02/2013, 22.197, 436, 23.5 09:00:00 04/02/2013, 22.204, 431, 23.7 09:00:00 05/02/2013, 22.191, 427, 24.2 09:00:00 06/02/2013, 22.187, 426, 24.8 09:00:00 07/02/2013, 22.167, 424, 25.2 09:00:00 08/02/2013, 22.130, 424, 25.4 09:00:00 09/02/2013, 22.112, 428, 25.6 09:00:00 10/02/2013, 22.108, 433, 25.5 09:00:00 11/02/2013, 22.085, 436, 25.4 09:00:00 12/02/2013, 22.140, 437, 25.1 09:00:00 13/02/2013, 22.166, 436, 25.2 09:00:00 14/02/2013, 22.149, 429, 25.5 09:00:00 15/02/2013, 22.134, 424, 25.8 09:00:00 16/02/2013, 22.147, 417, 26.2 09:00:00 17/02/2013, 22.137, 415, 26.4 09:00:00 18/02/2013, 22.128, 411, 26.6 09:00:00 19/02/2013, 22.117, 408, 26.8 09:00:00 20/02/2013, 22.116, 404, 26.8 09:00:00 21/02/2013, 22.128, 404, 26.5 09:00:00 22/02/2013, 22.153, 406, 26.6 09:00:00 23/02/2013, 22.167, 404, 26.2 09:00:00 24/02/2013, 22.168, 406, 26.6 09:00:00 25/02/2013, 22.140, 409, 26.9 09:00:00 26/02/2013, 22.140, 408, 26.4 09:00:00 27/02/2013, 22.162, 408, 26.8 09:00:00 28/02/2013, 22.160, 407, 26.4 09:00:00 01/03/2013, 22.147, 410, 25.4 09:00:00 02/03/2013, 22.140, 413, 24.9 09:00:00 03/03/2013, 22.137, 401, 24.6 09:00:00 04/03/2013, 22.140, 395, 24.4 09:00:00 05/03/2013, 22.149, 389, 24.9 09:00:00 06/03/2013, 22.154, 383, 25.5 09:00:00 07/03/2013, 22.157, 381, 26.0 09:00:00 08/03/2013, 22.156, 378, 26.2 09:00:00 09/03/2013, 22.149, 374, 26.3 09:00:00 10/03/2013, 22.147, 366, 26.5 09:00:00 11/03/2013, 22.131, 360, 26.8 09:00:00 12/03/2013, 22.145, 358, 27.2 09:00:00 13/03/2013, 22.160, 355, 27.0 09:00:00 14/03/2013, 22.166, 353, 26.1 09:00:00 15/03/2013, 22.183, 352, 24.9 09:00:00 16/03/2013, 22.199, 352, 24.4 09:00:00 17/03/2013, 22.131, 352, 23.0 09:00:00 18/03/2013, 22.103, 355, 21.7 09:00:00 19/03/2013, 22.099, 356, 21.3 09:00:00 20/03/2013, 22.097, 357, 20.9 09:00:00 21/03/2013, 22.080, 347, 20.9 09:00:00 22/03/2013, 22.076, 337, 20.9 09:00:00 23/03/2013, 22.086, 330, 20.6 09:00:00 24/03/2013, 22.098, 330, 20.3 09:00:00 25/03/2013, 22.105, 335, 20.2 09:00:00 26/03/2013, 22.114, 331, 20.4 09:00:00 27/03/2013, 22.125, 330, 20.8 09:00:00 28/03/2013, 22.125, 337, 20.8 09:00:00 29/03/2013, 22.131, 347, 20.2 09:00:00 30/03/2013,"","","" 09:00:00 31/03/2013,"","","" 09:00:00 01/04/2013, 22.138,"","" 09:00:00 02/04/2013, 22.142,"","" 09:00:00 03/04/2013, 22.165,"","" 09:00:00 04/04/2013, 22.170,"","" 09:00:00 05/04/2013, 22.159,"","" 09:00:00 06/04/2013, 22.156, 359, 20.9 09:00:00 07/04/2013, 22.162, 371, 21.1 09:00:00 08/04/2013, 22.154, 380, 21.6 09:00:00 09/04/2013, 22.157, 386, 21.8 09:00:00 10/04/2013, 22.137, 390, 21.8 09:00:00 11/04/2013, 22.165, 397, 21.7 09:00:00 12/04/2013, 22.179, 408, 21.4 09:00:00 13/04/2013, 22.133, 427, 21.5 09:00:00 14/04/2013, 22.154, 462, 21.4 09:00:00 15/04/2013, 22.126, 498, 21.4 09:00:00 16/04/2013, 22.120, 541, 21.2 09:00:00 17/04/2013, 22.138, 578, 20.9 09:00:00 18/04/2013, 22.242, 547, 20.4 09:00:00 19/04/2013, 22.213, 444, 20.1 09:00:00 20/04/2013, 22.212, 386, 19.4 09:00:00 21/04/2013, 22.201, 367, 19.0 09:00:00 22/04/2013, 22.191, 353, 18.2 09:00:00 23/04/2013, 22.180, 347, 18.3 09:00:00 24/04/2013, 22.169, 352, 18.2 09:00:00 25/04/2013, 22.169, 366, 18.3 09:00:00 26/04/2013, 22.170, 375, 18.4 09:00:00 27/04/2013, 22.180, 371, 18.4 09:00:00 28/04/2013, 22.191, 369, 18.3 09:00:00 29/04/2013, 22.195, 367, 18.6 09:00:00 30/04/2013, 22.192, 364, 18.3 09:00:00 01/05/2013, 22.213, 359, 18.3 09:00:00 02/05/2013, 22.217, 358, 17.9 09:00:00 03/05/2013, 22.236, 356, 17.6 09:00:00 04/05/2013, 22.242, 352, 17.3 09:00:00 05/05/2013, 22.230, 353, 17.4 09:00:00 06/05/2013, 22.222, 359, 17.1 09:00:00 07/05/2013, 22.223, 358, 17.1 09:00:00 08/05/2013, 22.227, 354, 17.0 09:00:00 09/05/2013, 22.231, 350, 17.1 09:00:00 10/05/2013, 22.236, 348, 17.3 09:00:00 11/05/2013, 22.245, 348, 17.3 09:00:00 12/05/2013, 22.254, 345, 17.2 09:00:00 13/05/2013, 22.252, 339, 16.9 09:00:00 14/05/2013, 22.245, 328, 16.5 09:00:00 15/05/2013, 22.238, 317, 16.1 09:00:00 16/05/2013, 22.230, 313, 16.1 09:00:00 17/05/2013, 22.234, 315, 16.0 09:00:00 18/05/2013, 22.251, 308, 16.0 09:00:00 19/05/2013, 22.256, 309, 15.9 09:00:00 20/05/2013, 22.253, 315, 15.8 09:00:00 21/05/2013, 22.244, 317, 15.7 09:00:00 22/05/2013, 22.246, 313, 15.6 09:00:00 23/05/2013, 22.222, 301, 15.5 09:00:00 24/05/2013, 22.152, 289, 15.3 09:00:00 25/05/2013, 22.136, 284, 15.1 09:00:00 26/05/2013, 22.137, 283, 15.1 09:00:00 27/05/2013, 22.131, 283, 15.2 09:00:00 28/05/2013, 22.133, 285, 14.9 09:00:00 29/05/2013, 22.198, 282, 14.8 09:00:00 30/05/2013, 22.278, 281, 14.7 09:00:00 31/05/2013, 22.266, 291, 14.7 09:00:00 01/06/2013, 22.243, 293, 14.9 09:00:00 02/06/2013, 22.208, 287, 14.9 09:00:00 03/06/2013, 22.131, 286, 14.7 09:00:00 04/06/2013, 22.142, 287, 14.6 09:00:00 05/06/2013, 22.177, 290, 14.3 09:00:00 06/06/2013, 22.142, 296, 14.1 09:00:00 07/06/2013, 22.111, 303, 14.1 09:00:00 08/06/2013, 22.120, 307, 14.2 09:00:00 09/06/2013, 22.152, 312, 14.0 09:00:00 10/06/2013, 22.167, 317, 13.8 09:00:00 11/06/2013, 22.178, 317, 13.9 09:00:00 12/06/2013, 22.163, 310, 14.0 09:00:00 13/06/2013, 22.107, 301, 14.1 09:00:00 14/06/2013, 22.100, 295, 13.9 09:00:00 15/06/2013, 22.119, 291, 13.7 09:00:00 16/06/2013, 22.127, 286, 13.5 09:00:00 17/06/2013, 22.137, 277, 13.3 09:00:00 18/06/2013, 22.150, 266, 13.1 09:00:00 19/06/2013, 22.109, 254, 12.9 09:00:00 20/06/2013, 22.081, 251, 12.8 09:00:00 21/06/2013, 22.086, 252, 12.5 09:00:00 22/06/2013, 22.089, 252, 12.5 09:00:00 23/06/2013, 22.091, 249, 12.4 09:00:00 24/06/2013, 22.084, 247, 12.2 09:00:00 25/06/2013, 22.071, 245, 12.1 09:00:00 26/06/2013, 22.087, 243, 12.2 09:00:00 27/06/2013, 22.110, 243, 11.9 09:00:00 28/06/2013, 22.122, 242, 12.2 09:00:00 29/06/2013, 22.115, 244, 12.1 09:00:00 30/06/2013, 22.103, 244, 12.2 09:00:00 01/07/2013, 22.096, 242, 12.3 09:00:00 02/07/2013, 22.095, 239, 12.4 09:00:00 03/07/2013, 22.100, 239, 12.3 09:00:00 04/07/2013, 22.106, 240, 12.2 09:00:00 05/07/2013, 22.104, 245, 12.3 09:00:00 06/07/2013, 22.106, 250, 12.2 09:00:00 07/07/2013, 22.106, 257, 12.0 09:00:00 08/07/2013, 22.112, 264, 12.1 09:00:00 09/07/2013, 22.116, 272, 12.1 09:00:00 10/07/2013, 22.125, 283, 11.6 09:00:00 11/07/2013, 22.147, 301, 11.2 09:00:00 12/07/2013, 22.160, 312, 11.4 09:00:00 13/07/2013, 22.133, 317, 11.6 09:00:00 14/07/2013, 22.108, 316, 11.9 09:00:00 15/07/2013, 22.094, 314, 12.4 09:00:00 16/07/2013, 22.095, 314, 12.7 09:00:00 17/07/2013, 22.100, 314, 12.8 09:00:00 18/07/2013, 22.100, 310, 13.0 09:00:00 19/07/2013, 22.095, 305, 13.3 09:00:00 20/07/2013, 22.088, 301, 13.3 09:00:00 21/07/2013, 22.102, 296, 12.8 09:00:00 22/07/2013, 22.107, 294, 12.3 09:00:00 23/07/2013, 22.107, 294, 12.1 09:00:00 24/07/2013, 22.095, 295, 12.3 09:00:00 25/07/2013, 22.080, 300, 12.3 09:00:00 26/07/2013, 22.069, 305, 12.0 09:00:00 27/07/2013, 22.092, 308, 12.0 09:00:00 28/07/2013, 22.127, 306, 12.1 09:00:00 29/07/2013, 22.110, 302, 12.5 09:00:00 30/07/2013, 22.085, 299, 12.7 09:00:00 31/07/2013, 22.092, 297, 12.6 09:00:00 01/08/2013, 22.116, 297, 12.4 09:00:00 02/08/2013, 22.127, 300, 12.6 09:00:00 03/08/2013, 22.100, 306, 12.5 09:00:00 04/08/2013, 22.104, 305, 12.5 09:00:00 05/08/2013, 22.133, 299, 12.7 09:00:00 06/08/2013, 22.125, 294, 13.0 09:00:00 07/08/2013, 22.141, 292, 13.1 09:00:00 08/08/2013, 22.116, 278, 13.0 09:00:00 09/08/2013, 22.105, 248, 13.0 09:00:00 10/08/2013, 22.103, 219, 12.8 09:00:00 11/08/2013, 22.091, 205, 13.1 09:00:00 12/08/2013, 22.084, 199, 13.4 09:00:00 13/08/2013, 22.086, 189, 13.5 09:00:00 14/08/2013, 22.137, 184, 13.5 09:00:00 15/08/2013, 22.155, 181, 13.1 09:00:00 16/08/2013, 22.099, 185, 13.1 09:00:00 17/08/2013, 22.063, 191, 13.1 09:00:00 18/08/2013, 22.060, 189, 13.1 09:00:00 19/08/2013, 22.084, 192, 13.2 09:00:00 20/08/2013, 22.103, 197, 13.0 09:00:00 21/08/2013, 22.108, 196, 12.7 09:00:00 22/08/2013, 22.100, 190, 12.8 09:00:00 23/08/2013, 22.087, 182, 12.9 09:00:00 24/08/2013, 22.087, 175, 13.1 09:00:00 25/08/2013, 22.120, 174, 13.2 09:00:00 26/08/2013, 22.112, 175, 13.3 09:00:00 27/08/2013, 22.104, 183, 13.6 09:00:00 28/08/2013, 22.079, 187, 14.0 09:00:00 29/08/2013, 22.108, 205, 14.6 09:00:00 30/08/2013, 22.183, 223, 14.7 09:00:00 31/08/2013, 22.171, 186, 15.0 09:00:00 01/09/2013, 22.082, 166, 15.3 09:00:00 02/09/2013, 22.029, 157, 15.8 09:00:00 03/09/2013, 22.065, 148, 16.2 09:00:00 04/09/2013, 22.095, 147, 16.6 09:00:00 05/09/2013, 22.111, 151, 16.9 09:00:00 06/09/2013, 22.109, 152, 17.3 09:00:00 07/09/2013, 22.099, 144, 17.3 09:00:00 08/09/2013, 22.115, 153, 17.4 09:00:00 09/09/2013, 22.118, 147, 17.6 09:00:00 10/09/2013, 22.107, 134, 17.7 09:00:00 11/09/2013, 22.110, 128, 17.6 09:00:00 12/09/2013, 22.137, 152, 17.5 09:00:00 13/09/2013, 22.132, 126, 17.4 09:00:00 14/09/2013, 22.151, 110, 17.6 09:00:00 15/09/2013, 22.147, 96, 17.7 09:00:00 16/09/2013, 22.158, 90, 17.6 09:00:00 17/09/2013, 22.101, 85, 17.6 09:00:00 18/09/2013, 22.136, 78, 17.2 09:00:00 19/09/2013, 22.286, 73, 17.0 09:00:00 20/09/2013, 22.396, 74, 17.0 09:00:00 21/09/2013, 22.502, 75, 16.9 09:00:00 22/09/2013, 22.551, 77, 17.1 09:00:00 23/09/2013, 22.534, 80, 17.5 09:00:00 24/09/2013, 22.513, 79, 17.3 09:00:00 25/09/2013, 22.514, 79, 17.8 09:00:00 26/09/2013, 22.517, 80, 18.1 09:00:00 27/09/2013, 22.520, 82, 17.9 09:00:00 28/09/2013, 22.521, 84, 18.0 09:00:00 29/09/2013, 22.523, 85, 18.1 09:00:00 30/09/2013, 22.518, 87, 18.2 09:00:00 01/10/2013, 22.514, 89, 18.0 09:00:00 02/10/2013, 22.514, 90, 18.0 09:00:00 03/10/2013, 22.522, 90, 17.6 09:00:00 04/10/2013, 22.542, 92, 17.5 09:00:00 05/10/2013, 22.556, 92, 17.7 09:00:00 06/10/2013, 22.560, 92, 17.9 09:00:00 07/10/2013, 22.550, 88, 18.0 09:00:00 08/10/2013, 22.537, 95, 18.4 09:00:00 09/10/2013, 22.529, 115, 18.8 09:00:00 10/10/2013, 22.551, 128, 19.2 09:00:00 11/10/2013, 22.579, 132, 19.1 09:00:00 12/10/2013, 22.589, 133, 19.3 09:00:00 13/10/2013, 22.587, 135, 19.6 09:00:00 14/10/2013, 22.575, 133, 19.0 09:00:00 15/10/2013, 22.488, 127, 18.6 09:00:00 16/10/2013, 22.350, 116, 18.8 09:00:00 17/10/2013, 22.233, 121, 18.8 09:00:00 18/10/2013, 22.171, 130, 18.5 09:00:00 19/10/2013, 22.230, 124, 18.9 09:00:00 20/10/2013, 22.231, 112, 19.2 09:00:00 21/10/2013, 22.215, 92, 19.8 09:00:00 22/10/2013, 22.152, 84, 20.0 09:00:00 23/10/2013, 22.096, 86, 19.7 09:00:00 24/10/2013, 22.123, 87, 19.2 09:00:00 25/10/2013, 22.137, 87, 19.2 09:00:00 26/10/2013, 22.123, 89, 19.4 09:00:00 27/10/2013, 22.115, 90, 19.7 09:00:00 28/10/2013, 22.141, 90, 19.5 09:00:00 29/10/2013, 22.138, 90, 19.6 09:00:00 30/10/2013, 22.122, 89, 19.6 09:00:00 31/10/2013, 22.126, 87, 19.8 09:00:00 01/11/2013, 22.177, 88, 20.3 09:00:00 02/11/2013, 22.163, 88, 20.8 09:00:00 03/11/2013, 22.145, 89, 21.3 09:00:00 04/11/2013, 22.119, 89, 20.9 09:00:00 05/11/2013, 22.110, 89, 20.8 09:00:00 06/11/2013, 22.116, 89, 21.3 09:00:00 07/11/2013, 22.119, 90, 22.0 09:00:00 08/11/2013, 22.097, 90, 22.3 09:00:00 09/11/2013, 22.095, 89, 21.5 09:00:00 10/11/2013, 22.122, 90, 21.0 09:00:00 11/11/2013, 22.122, 91, 20.9 09:00:00 12/11/2013, 22.116, 94, 20.6 09:00:00 13/11/2013, 22.143, 95, 20.6 09:00:00 14/11/2013, 22.105, 95, 20.5 09:00:00 15/11/2013, 22.099, 96, 20.8 09:00:00 16/11/2013, 22.083, 97, 20.7 09:00:00 17/11/2013, 22.108, 100, 21.0 09:00:00 18/11/2013, 22.120, 100, 21.3 09:00:00 19/11/2013, 22.103, 100, 22.0 09:00:00 20/11/2013, 22.121, 100, 22.3 09:00:00 21/11/2013, 22.160, 101, 21.7 09:00:00 22/11/2013, 22.167, 102, 21.7 09:00:00 23/11/2013, 22.149, 103, 21.5 09:00:00 24/11/2013, 22.160, 101, 21.3 09:00:00 25/11/2013, 22.155, 101, 21.2 09:00:00 26/11/2013, 22.133, 92, 21.9 09:00:00 27/11/2013, 22.150, 95, 22.7 09:00:00 28/11/2013, 22.137, 98, 23.3 09:00:00 29/11/2013, 22.109, 103, 22.4 09:00:00 30/11/2013, 22.122, 119, 22.0 09:00:00 01/12/2013, 22.128, 146, 22.4 09:00:00 02/12/2013, 22.116, 161, 22.8 09:00:00 03/12/2013, 22.110, 157, 23.4 09:00:00 04/12/2013, 22.122, 150, 23.5 09:00:00 05/12/2013, 22.107, 143, 22.9 09:00:00 06/12/2013, 22.064, 143, 22.0 09:00:00 07/12/2013, 22.053, 142, 22.2 09:00:00 08/12/2013, 22.047, 139, 23.1 09:00:00 09/12/2013, 22.095, 138, 23.1 09:00:00 10/12/2013, 22.115, 132, 22.8 09:00:00 11/12/2013, 22.098, 129, 22.5 09:00:00 12/12/2013, 22.100, 124, 22.3 09:00:00 13/12/2013, 22.109, 121, 22.6 09:00:00 14/12/2013, 22.103, 124, 23.0 09:00:00 15/12/2013, 22.097, 126, 23.2 09:00:00 16/12/2013, 22.099, 126, 23.3 09:00:00 17/12/2013, 22.105, 132, 23.8 09:00:00 18/12/2013, 22.142, 138, 24.4 09:00:00 19/12/2013, 22.140, 142, 25.0 09:00:00 20/12/2013, 22.128, 143, 25.6 09:00:00 21/12/2013, 22.105, 143, 25.9 09:00:00 22/12/2013, 22.102, 141, 25.7 09:00:00 23/12/2013, 22.123, 145, 25.3 09:00:00 24/12/2013, 22.129, 148, 24.8 09:00:00 25/12/2013, 22.165, 168, 24.9 09:00:00 26/12/2013, 22.162, 197, 25.3 09:00:00 27/12/2013, 22.143, 215, 25.5 09:00:00 28/12/2013, 22.148, 226, 25.5 09:00:00 29/12/2013, 22.126, 231, 25.4 09:00:00 30/12/2013, 22.125, 235, 24.9 09:00:00 31/12/2013, 22.132, 235, 25.4 09:00:00 01/01/2014, 22.125, 239, 25.7 09:00:00 02/01/2014, 22.128, 238, 25.4 09:00:00 03/01/2014, 22.149, 228, 24.9 09:00:00 04/01/2014, 22.126, 232, 24.6 09:00:00 05/01/2014, 22.113, 239, 24.2 09:00:00 06/01/2014, 22.112, 240, 24.1 09:00:00 07/01/2014, 22.121, 247, 23.8 09:00:00 08/01/2014, 22.116, 247, 23.4 09:00:00 09/01/2014, 22.121, 247, 23.5 09:00:00 10/01/2014, 22.136, 247, 24.3 09:00:00 11/01/2014, 22.111, 252, 25.3 09:00:00 12/01/2014, 22.119, 253, 25.5 09:00:00 13/01/2014, 22.129, 260, 25.9 09:00:00 14/01/2014, 22.134, 263, 26.4 09:00:00 15/01/2014, 22.139, 270, 27.1 09:00:00 16/01/2014, 22.139, 279, 27.9 09:00:00 17/01/2014, 22.126, 287, 28.0 09:00:00 18/01/2014, 22.143, 294, 28.1 09:00:00 19/01/2014, 22.152, 298, 28.4 09:00:00 20/01/2014, 22.150, 299, 27.7 09:00:00 21/01/2014, 22.140, 300, 27.4 09:00:00 22/01/2014, 22.126, 301, 26.7 09:00:00 23/01/2014, 22.115, 303, 25.8 09:00:00 24/01/2014, 22.108, 307, 26.0 09:00:00 25/01/2014, 22.107, 312, 25.3 09:00:00 26/01/2014, 22.108, 317, 25.3 09:00:00 27/01/2014, 22.096, 319, 25.5 09:00:00 28/01/2014, 22.123, 321, 26.1 09:00:00 29/01/2014, 22.127, 324, 26.5 09:00:00 30/01/2014, 22.100, 324, 27.0 09:00:00 31/01/2014, 22.055, 324, 27.0 09:00:00 01/02/2014, 22.097, 324, 27.3 09:00:00 02/02/2014, 22.110, 322, 28.2 09:00:00 03/02/2014, 22.100, 320, 28.3 09:00:00 04/02/2014, 22.095, 319, 27.9 09:00:00 05/02/2014, 22.075, 321, 26.8 09:00:00 06/02/2014, 22.117, 322, 26.7 09:00:00 07/02/2014, 22.135, 329, 26.7 09:00:00 08/02/2014, 22.108, 334, 26.6 09:00:00 09/02/2014, 22.093, 334, 27.2 09:00:00 10/02/2014, 22.094, 333, 27.0 09:00:00 11/02/2014, 22.119, 330, 26.5 09:00:00 12/02/2014, 22.152, 328, 26.7 09:00:00 13/02/2014, 22.152, 325, 26.9 09:00:00 14/02/2014, 22.131, 319, 26.4 09:00:00 15/02/2014, 22.226, 310, 26.0 09:00:00 16/02/2014, 22.285, 309, 25.9 09:00:00 17/02/2014, 22.356, 313, 25.3 09:00:00 18/02/2014, 22.388, 314, 25.3 09:00:00 19/02/2014, 22.344, 305, 25.5 09:00:00 20/02/2014, 22.305, 281, 24.8 09:00:00 21/02/2014, 22.263, 262, 24.1 09:00:00 22/02/2014, 22.250, 262, 23.6 09:00:00 23/02/2014, 22.250, 258, 23.5 09:00:00 24/02/2014, 22.254, 260, 24.0 09:00:00 25/02/2014, 22.260, 247, 24.4 09:00:00 26/02/2014, 22.256, 240, 24.6 09:00:00 27/02/2014, 22.233, 229, 24.0 09:00:00 28/02/2014, 22.223, 229, 23.6 09:00:00 01/03/2014, 22.212, 219, 23.4 09:00:00 02/03/2014, 22.228, 209, 23.8 09:00:00 03/03/2014, 22.238, 200, 24.2 09:00:00 04/03/2014, 22.202, 190, 24.6 09:00:00 05/03/2014, 22.191, 177, 25.1 09:00:00 06/03/2014, 22.192, 171, 25.1 09:00:00 07/03/2014, 22.170, 164, 24.7 09:00:00 08/03/2014, 22.141, 157, 24.4 09:00:00 09/03/2014, 22.121, 146, 24.8 09:00:00 10/03/2014, 22.095, 145, 25.4 09:00:00 11/03/2014, 22.076, 145, 25.8 09:00:00 12/03/2014, 22.099, 141, 25.5 09:00:00 13/03/2014, 22.122, 153, 25.2 09:00:00 14/03/2014, 22.099, 151, 24.8 09:00:00 15/03/2014, 22.096, 152, 24.8 09:00:00 16/03/2014, 22.090, 157, 24.6 09:00:00 17/03/2014, 22.088, 163, 24.0 09:00:00 18/03/2014, 22.088, 172, 23.6 09:00:00 19/03/2014, 22.088, 161, 23.8 09:00:00 20/03/2014, 22.089, 179, 23.9 09:00:00 21/03/2014, 22.102, 229, 23.9 09:00:00 22/03/2014, 22.084, 281, 23.3 09:00:00 23/03/2014, 22.094, 280, 22.9 09:00:00 24/03/2014, 22.095, 262, 22.1 09:00:00 25/03/2014, 22.086, 239, 21.5 09:00:00 26/03/2014, 22.101, 222, 21.3 09:00:00 27/03/2014, 22.104, 220, 21.3 09:00:00 28/03/2014, 22.082, 236, 22.0 09:00:00 29/03/2014, 22.089, 234, 22.5 09:00:00 30/03/2014, 22.094, 226, 22.9 09:00:00 31/03/2014, 22.089, 213, 23.2 09:00:00 01/04/2014, 22.117, 204, 23.5 09:00:00 02/04/2014, 22.119, 198, 23.7 09:00:00 03/04/2014, 22.112, 183, 23.5 09:00:00 04/04/2014, 22.114, 172, 22.6 09:00:00 05/04/2014, 22.121, 168, 22.3 09:00:00 06/04/2014, 22.129, 166, 22.0 09:00:00 07/04/2014, 22.125, 166, 21.6 09:00:00 08/04/2014, 22.140, 165, 21.3 09:00:00 09/04/2014, 22.149, 157, 21.3 09:00:00 10/04/2014, 22.133, 143, 21.4 09:00:00 11/04/2014, 22.140, 136, 21.4 09:00:00 12/04/2014, 22.100, 136, 20.9 09:00:00 13/04/2014, 22.091, 140, 20.7 09:00:00 14/04/2014, 22.083, 152, 20.6 09:00:00 15/04/2014, 22.084, 172, 20.7 09:00:00 16/04/2014, 22.107, 191, 20.5 09:00:00 17/04/2014, 22.131, 194, 20.6 09:00:00 18/04/2014, 22.120, 193, 20.7 09:00:00 19/04/2014, 22.105, 193, 20.4 09:00:00 20/04/2014, 22.107, 193, 20.0 09:00:00 21/04/2014, 22.111, 194, 19.9 09:00:00 22/04/2014, 22.115, 192, 19.9 09:00:00 23/04/2014, 22.104, 192, 19.9 09:00:00 24/04/2014, 22.110, 191, 19.7 09:00:00 25/04/2014, 22.154, 187, 19.5 09:00:00 26/04/2014, 22.154, 184, 19.5 09:00:00 27/04/2014, 22.139, 181, 19.6 09:00:00 28/04/2014, 22.146, 198, 19.2 09:00:00 29/04/2014, 22.164, 217, 19.3 09:00:00 30/04/2014, 22.146, 215, 18.9 09:00:00 01/05/2014, 22.147, 212, 18.4 09:00:00 02/05/2014, 22.168, 207, 18.3 09:00:00 03/05/2014, 22.178, 203, 17.5 09:00:00 04/05/2014, 22.119, 198, 16.7 09:00:00 05/05/2014, 22.107, 194, 16.5 09:00:00 06/05/2014, 22.124, 192, 16.6 09:00:00 07/05/2014, 22.105, 190, 16.5 09:00:00 08/05/2014, 22.121, 187, 16.1 09:00:00 09/05/2014, 22.142, 184, 16.3 09:00:00 10/05/2014, 22.193, 180, 16.4 09:00:00 11/05/2014, 22.215, 176, 16.6 09:00:00 12/05/2014, 22.188, 172, 16.6 09:00:00 13/05/2014, 22.167, 169, 16.5 09:00:00 14/05/2014, 22.165, 167, 16.4 09:00:00 15/05/2014, 22.172, 164, 16.4 09:00:00 16/05/2014, 22.167, 160, 16.5 09:00:00 17/05/2014, 22.146, 157, 16.6 09:00:00 18/05/2014, 22.117, 155, 16.6 09:00:00 19/05/2014, 22.094, 154, 16.5 09:00:00 20/05/2014, 22.100, 154, 16.6 09:00:00 21/05/2014, 22.111, 156, 16.7 09:00:00 22/05/2014, 22.121, 157, 17.0 09:00:00 23/05/2014, 22.135, 157, 17.0 09:00:00 24/05/2014, 22.135, 158, 17.1 09:00:00 25/05/2014, 22.125, 158, 17.3 09:00:00 26/05/2014, 22.120, 156, 17.3 09:00:00 27/05/2014, 22.121, 164, 17.3 09:00:00 28/05/2014, 22.132, 176, 17.1 09:00:00 29/05/2014, 22.151, 179, 16.9 09:00:00 30/05/2014, 22.162, 181, 16.7 09:00:00 31/05/2014, 22.147, 183, 16.6 09:00:00 01/06/2014, 22.123, 186, 16.3 09:00:00 02/06/2014, 22.106, 189, 16.3 09:00:00 03/06/2014, 22.100, 195, 16.2 09:00:00 04/06/2014, 22.098, 204, 15.9 09:00:00 05/06/2014, 22.105, 207, 15.8 09:00:00 06/06/2014, 22.118, 208, 15.9 09:00:00 07/06/2014, 22.123, 208, 15.4 09:00:00 08/06/2014, 22.126, 206, 15.2 09:00:00 09/06/2014, 22.126, 203, 14.9 09:00:00 10/06/2014, 22.123, 198, 14.4 09:00:00 11/06/2014, 22.133, 193, 14.1 09:00:00 12/06/2014, 22.141, 190, 14.1 09:00:00 13/06/2014, 22.141, 190, 14.0 09:00:00 14/06/2014, 22.132, 195, 14.0 09:00:00 15/06/2014, 22.115, 198, 13.9 09:00:00 16/06/2014, 22.118, 196, 13.8 09:00:00 17/06/2014, 22.143, 190, 13.8 09:00:00 18/06/2014, 22.148, 187, 13.7 09:00:00 19/06/2014, 22.154, 181, 13.7 09:00:00 20/06/2014, 22.132, 180, 13.4 09:00:00 21/06/2014, 22.105, 183, 13.3 09:00:00 22/06/2014, 22.109, 188, 13.3 09:00:00 23/06/2014, 22.118, 198, 13.3 09:00:00 24/06/2014, 22.119, 209, 13.0 09:00:00 25/06/2014, 22.122, 211, 12.6 09:00:00 26/06/2014, 22.125, 214, 12.6 09:00:00 27/06/2014, 22.122, 217, 12.5 09:00:00 28/06/2014, 22.103, 220, 12.4 09:00:00 29/06/2014, 22.102, 219, 12.1 09:00:00 30/06/2014, 22.108, 219, 11.7 09:00:00 01/07/2014, 22.114, 216, 11.7 09:00:00 02/07/2014, 22.134, 214, 11.7 09:00:00 03/07/2014, 22.125, 210, 11.6 09:00:00 04/07/2014, 22.086, 215, 11.6 09:00:00 05/07/2014, 22.063, 214, 11.6 09:00:00 06/07/2014, 22.039, 215, 11.6 09:00:00 07/07/2014, 22.048, 214, 11.6 09:00:00 08/07/2014, 22.055, 214, 11.5 09:00:00 09/07/2014, 22.073, 217, 11.5 09:00:00 10/07/2014, 22.074, 224, 11.2 09:00:00 11/07/2014, 22.063, 226, 11.1 09:00:00 12/07/2014, 22.083, 219, 11.0 09:00:00 13/07/2014, 22.110, 209, 11.1 09:00:00 14/07/2014, 22.113, 203, 10.8 09:00:00 15/07/2014, 22.102, 202, 10.6 09:00:00 16/07/2014, 22.109, 203, 10.4 09:00:00 17/07/2014, 22.107, 197, 10.5 09:00:00 18/07/2014, 22.089, 187, 10.5 09:00:00 19/07/2014, 22.078, 177, 10.5 09:00:00 20/07/2014, 22.066, 174, 10.3 09:00:00 21/07/2014, 22.073, 164, 10.3 09:00:00 22/07/2014, 22.095, 161, 10.3 09:00:00 23/07/2014, 22.125, 172, 10.2 09:00:00 24/07/2014, 22.173, 180, 10.3 09:00:00 25/07/2014, 22.243, 208, 10.6 09:00:00 26/07/2014, 22.228, 228, 10.7 09:00:00 27/07/2014, 22.195, 226, 10.9 09:00:00 28/07/2014, 22.167, 168, 11.0 09:00:00 29/07/2014, 22.151, 148, 11.0 09:00:00 30/07/2014, 22.168, 168, 11.3 09:00:00 31/07/2014, 22.153, 210, 11.4 09:00:00 01/08/2014, 22.143, 222, 11.6 09:00:00 02/08/2014, 22.146, 193, 11.2 09:00:00 03/08/2014, 22.143, 166, 11.1 09:00:00 04/08/2014, 22.157, 164, 11.0 09:00:00 05/08/2014, 22.183, 166, 10.9 09:00:00 06/08/2014, 22.217, 167, 10.8 09:00:00 07/08/2014, 22.132, 165, 10.8 09:00:00 08/08/2014, 22.070, 161, 10.9 09:00:00 09/08/2014, 22.138, 150, 10.9 09:00:00 10/08/2014, 22.196, 143, 11.0 09:00:00 11/08/2014, 22.197, 134, 10.9 09:00:00 12/08/2014, 22.150, 129, 10.8 09:00:00 13/08/2014, 22.169, 124, 10.7 09:00:00 14/08/2014, 22.176, 118, 10.7 09:00:00 15/08/2014, 22.176, 117, 10.7 09:00:00 16/08/2014, 22.131, 121, 10.7 09:00:00 17/08/2014, 22.127, 122, 10.6 09:00:00 18/08/2014, 22.108, 120, 10.9 09:00:00 19/08/2014, 22.089, 119, 10.9 09:00:00 20/08/2014, 22.094, 118, 11.0 09:00:00 21/08/2014, 22.113, 118, 11.2 09:00:00 22/08/2014, 22.095, 118, 11.5 09:00:00 23/08/2014, 22.143, 118, 11.8 09:00:00 24/08/2014, 22.142, 116, 12.1 09:00:00 25/08/2014, 22.139, 114, 12.3 09:00:00 26/08/2014, 22.124, 112, 12.5 09:00:00 27/08/2014, 22.104, 110, 12.8 09:00:00 28/08/2014, 22.106, 108, 13.3 09:00:00 29/08/2014, 22.113, 108, 13.7 09:00:00 30/08/2014, 22.124, 108, 14.1 09:00:00 31/08/2014, 22.135, 108, 14.4 09:00:00 01/09/2014, 22.123, 110, 14.6 09:00:00 02/09/2014, 22.107, 113, 14.2 09:00:00 03/09/2014, 22.117, 115, 14.2 09:00:00 04/09/2014, 22.146, 115, 14.0 09:00:00 05/09/2014, 22.156, 119, 13.9 09:00:00 06/09/2014, 22.142, 121, 14.2 09:00:00 07/09/2014, 22.124, 123, 14.5 09:00:00 08/09/2014, 22.108, 126, 14.9 09:00:00 09/09/2014, 22.101, 129, 15.1 09:00:00 10/09/2014, 22.098, 132, 15.6 09:00:00 11/09/2014, 22.127, 138, 15.7 09:00:00 12/09/2014, 22.132, 138, 15.7 09:00:00 13/09/2014, 22.155, 137, 15.6 09:00:00 14/09/2014, 22.188, 139, 15.6 09:00:00 15/09/2014, 22.191, 136, 16.1 09:00:00 16/09/2014, 22.176, 139, 16.1 09:00:00 17/09/2014, 22.175, 146, 16.1 09:00:00 18/09/2014, 22.183, 145, 15.7 09:00:00 19/09/2014, 22.181, 150, 15.6 09:00:00 20/09/2014, 22.170, 155, 15.7 09:00:00 21/09/2014, 22.161, 152, 16.0 09:00:00 22/09/2014, 22.160, 153, 16.4 09:00:00 23/09/2014, 22.158, 152, 16.7 09:00:00 24/09/2014, 22.154, 150, 17.1 09:00:00 25/09/2014, 22.148, 155, 17.0 09:00:00 26/09/2014, 22.141, 156, 16.9 09:00:00 27/09/2014, 22.145, 157, 16.7 09:00:00 28/09/2014, 22.151, 154, 17.1 09:00:00 29/09/2014, 22.136, 157, 17.7 09:00:00 30/09/2014, 22.115, 159, 18.1 09:00:00 01/10/2014, 22.090, 155, 18.2 09:00:00 02/10/2014, 22.107, 152, 18.1 09:00:00 03/10/2014, 22.122, 149, 18.1 09:00:00 04/10/2014, 22.129, 151, 18.5 09:00:00 05/10/2014, 22.127, 155, 19.0 09:00:00 06/10/2014, 22.120, 155, 19.6 09:00:00 07/10/2014, 22.105, 154, 19.2 09:00:00 08/10/2014, 22.100, 154, 18.9 09:00:00 09/10/2014, 22.100, 155, 18.6 09:00:00 10/10/2014, 22.162, 157, 19.0 09:00:00 11/10/2014, 22.206, 157, 19.5 09:00:00 12/10/2014, 22.201, 158, 19.8 09:00:00 13/10/2014, 22.198, 158, 19.9 09:00:00 14/10/2014, 22.156, 161, 19.2 09:00:00 15/10/2014, 22.158, 164, 18.5 09:00:00 16/10/2014, 22.141, 167, 18.6 09:00:00 17/10/2014, 22.140, 171, 19.1 09:00:00 18/10/2014, 22.142, 170, 19.4 09:00:00 19/10/2014, 22.134, 171, 19.8 09:00:00 20/10/2014, 22.126, 172, 20.3 09:00:00 21/10/2014, 22.105, 174, 20.5 09:00:00 22/10/2014, 22.133, 175, 21.0 09:00:00 23/10/2014, 22.161, 175, 21.3 09:00:00 24/10/2014, 22.158, 175, 21.7 09:00:00 25/10/2014, 22.147, 172, 21.9 09:00:00 26/10/2014, 22.127, 167, 22.0 09:00:00 27/10/2014, 22.130, 166, 21.5 09:00:00 28/10/2014, 22.137, 165, 21.3 09:00:00 29/10/2014, 22.148, 162, 21.2 09:00:00 30/10/2014, 22.131, 158, 21.7 09:00:00 31/10/2014, 22.127, 157, 22.2 09:00:00 01/11/2014, 22.120, 155, 22.1 09:00:00 02/11/2014, 22.101, 153, 21.3 09:00:00 03/11/2014, 22.106, 157, 21.1 09:00:00 04/11/2014, 22.100, 158, 21.3 09:00:00 05/11/2014, 22.101, 171, 21.2 09:00:00 06/11/2014, 22.101, 178, 20.8 09:00:00 07/11/2014, 22.101, 181, 21.2 09:00:00 08/11/2014, 22.115, 174, 21.8 09:00:00 09/11/2014, 22.116, 169, 21.9 09:00:00 10/11/2014, 22.101, 177, 21.7 09:00:00 11/11/2014, 22.100, 177, 21.7 09:00:00 12/11/2014, 22.105, 146, 22.0 09:00:00 13/11/2014, 22.118, 137, 22.7 09:00:00 14/11/2014, 22.108, 134, 23.1 09:00:00 15/11/2014, 22.081, 131, 22.8 09:00:00 16/11/2014, 22.084, 128, 22.1 09:00:00 17/11/2014, 22.099, 127, 21.7 09:00:00 18/11/2014, 22.108, 132, 21.8 09:00:00 19/11/2014, 22.109, 145, 22.3 09:00:00 20/11/2014, 22.114, 157, 22.7 09:00:00 21/11/2014, 22.100, 163, 22.4 09:00:00 22/11/2014, 22.092, 161, 22.6 09:00:00 23/11/2014, 22.115, 152, 23.0 09:00:00 24/11/2014, 22.109, 144, 23.1 09:00:00 25/11/2014, 22.091, 138, 23.0 09:00:00 26/11/2014, 22.117, 134, 22.9 09:00:00 27/11/2014, 22.132,"","" 09:00:00 28/11/2014, 22.141,"","" 09:00:00 29/11/2014, 22.149, 122, 23.6 09:00:00 30/11/2014, 22.153, 122, 24.1 09:00:00 01/12/2014, 22.145, 122, 24.5 09:00:00 02/12/2014, 22.142, 119, 24.5 09:00:00 03/12/2014, 22.163, 120, 24.7 09:00:00 04/12/2014, 22.176, 119, 25.2 09:00:00 05/12/2014, 22.126, 121, 25.4 09:00:00 06/12/2014, 22.084, 123, 25.2 09:00:00 07/12/2014, 22.076, 124, 24.5 09:00:00 08/12/2014, 22.105, 128, 24.5 09:00:00 09/12/2014, 22.107, 131, 25.0 09:00:00 10/12/2014, 22.114, 133, 25.6 09:00:00 11/12/2014, 22.097, 132, 24.8 09:00:00 12/12/2014, 22.097, 129, 24.5 09:00:00 13/12/2014, 22.087, 126, 24.8 09:00:00 14/12/2014, 22.083, 125, 25.4 09:00:00 15/12/2014, 22.074, 124, 25.7 09:00:00 16/12/2014, 22.064, 124, 25.8 09:00:00 17/12/2014, 22.063, 118, 25.2 09:00:00 18/12/2014, 22.106, 117, 25.0 09:00:00 19/12/2014, 22.104, 112, 24.8 09:00:00 20/12/2014, 22.109, 110, 24.6 09:00:00 21/12/2014, 22.119, 110, 24.9 09:00:00 22/12/2014, 22.121, 110, 25.6 09:00:00 23/12/2014, 22.105, 112, 25.4 09:00:00 24/12/2014, 22.107, 118, 25.1 09:00:00 25/12/2014, 22.129, 124, 24.8 09:00:00 26/12/2014, 22.118, 130, 24.6 09:00:00 27/12/2014, 22.102, 134, 24.4 09:00:00 28/12/2014, 22.100, 136, 24.3 09:00:00 29/12/2014, 22.095, 138, 24.9 09:00:00 30/12/2014, 22.089, 140, 24.9 09:00:00 31/12/2014, 22.092, 142, 24.6 09:00:00 01/01/2015, 22.118, 144, 24.7 09:00:00 02/01/2015, 22.143, 145, 25.1 09:00:00 03/01/2015, 22.148, 146, 25.8 09:00:00 04/01/2015, 22.143, 146, 26.3 09:00:00 05/01/2015, 22.132, 145, 26.6 09:00:00 06/01/2015, 22.120, 143, 27.1 09:00:00 07/01/2015, 22.114, 143, 27.5 09:00:00 08/01/2015, 22.112, 140, 28.3 09:00:00 09/01/2015, 22.113, 137, 28.4 09:00:00 10/01/2015, 22.122, 134, 27.4 09:00:00 11/01/2015, 22.125, 132, 26.2 09:00:00 12/01/2015, 22.119, 132, 25.8 09:00:00 13/01/2015, 22.112, 132, 26.1 09:00:00 14/01/2015, 22.110, 132, 26.6 09:00:00 15/01/2015, 22.073, 131, 25.5 09:00:00 16/01/2015, 22.069, 133, 25.0 09:00:00 17/01/2015, 22.075, 135, 25.3 09:00:00 18/01/2015, 22.094, 134, 25.3 09:00:00 19/01/2015, 22.107, 136, 25.2 09:00:00 20/01/2015, 22.113, 138, 25.1 09:00:00 21/01/2015, 22.126, 137, 24.6 09:00:00 22/01/2015, 22.115, 138, 25.1 09:00:00 23/01/2015, 22.113, 139, 25.8 09:00:00 24/01/2015, 22.121, 139, 26.1 09:00:00 25/01/2015, 22.120, 139, 26.0 09:00:00 26/01/2015, 22.114, 139, 25.3 09:00:00 27/01/2015, 22.114, 138, 25.0 09:00:00 28/01/2015, 22.119, 132, 24.6 09:00:00 29/01/2015, 22.124, 129, 24.5 09:00:00 30/01/2015, 22.118, 126, 24.6 09:00:00 31/01/2015, 22.108, 125, 24.6 09:00:00 01/02/2015, 22.094, 126, 24.5 09:00:00 02/02/2015, 22.115, 124, 24.0 09:00:00 03/02/2015, 22.140, 124, 23.8 09:00:00 04/02/2015, 22.142, 122, 23.8 09:00:00 05/02/2015, 22.126, 117, 23.9 09:00:00 06/02/2015, 22.099, 116, 24.1 09:00:00 07/02/2015, 22.093, 116, 24.7 09:00:00 08/02/2015, 22.090, 115, 25.5 09:00:00 09/02/2015, 22.099, 114, 25.6 09:00:00 10/02/2015, 22.080, 110, 25.7 09:00:00 11/02/2015, 22.121, 112, 25.9 09:00:00 12/02/2015, 22.123, 113, 26.0 09:00:00 13/02/2015, 22.107, 115, 26.3 09:00:00 14/02/2015, 22.112, 117, 26.9 09:00:00 15/02/2015, 22.105, 119, 26.9 09:00:00 16/02/2015, 22.098, 120, 27.1 09:00:00 17/02/2015, 22.078, 119, 26.0 09:00:00 18/02/2015, 22.128, 121, 26.0 09:00:00 19/02/2015, 22.130, 125, 26.4 09:00:00 20/02/2015, 22.100, 128, 26.6 09:00:00 21/02/2015, 22.070, 130, 27.5 09:00:00 22/02/2015, 22.095, 132, 28.0 09:00:00 23/02/2015, 22.110, 135, 28.5 09:00:00 24/02/2015, 22.114, 136, 27.8 09:00:00 25/02/2015, 22.150, 134, 26.7 09:00:00 26/02/2015, 22.141, 132, 26.3 09:00:00 27/02/2015, 22.128, 131, 26.0 09:00:00 28/02/2015, 22.139, 133, 26.7 09:00:00 01/03/2015, 22.120, 136, 26.8 09:00:00 02/03/2015, 22.103, 139, 26.1 09:00:00 03/03/2015, 22.100, 143, 25.6 09:00:00 04/03/2015, 22.115, 146, 25.6 09:00:00 05/03/2015, 22.139, 150, 25.3 09:00:00 06/03/2015, 22.147, 150, 24.3 09:00:00 07/03/2015, 22.151, 150, 23.8 09:00:00 08/03/2015, 22.159, 149, 23.7 09:00:00 09/03/2015, 22.150, 146, 23.9 09:00:00 10/03/2015, 22.139, 142, 24.0 09:00:00 11/03/2015, 22.140, 138, 24.1 09:00:00 12/03/2015, 22.143, 136, 24.0 09:00:00 13/03/2015, 22.147, 135, 23.7 09:00:00 14/03/2015, 22.125, 131, 23.3 09:00:00 15/03/2015, 22.120, 128, 23.3 09:00:00 16/03/2015, 22.111, 125, 23.4 09:00:00 17/03/2015, 22.116, 121, 23.1 09:00:00 18/03/2015, 22.092, 120, 23.0 09:00:00 19/03/2015, 22.120, 120, 23.1 09:00:00 20/03/2015, 22.113, 118, 23.2 09:00:00 21/03/2015, 22.101, 118, 22.8 09:00:00 22/03/2015, 22.117, 118, 22.5 09:00:00 23/03/2015, 22.127, 116, 22.4 09:00:00 24/03/2015, 22.112, 114, 22.1 09:00:00 25/03/2015, 22.104, 112, 21.7 09:00:00 26/03/2015, 22.136, 111, 21.3 09:00:00 27/03/2015, 22.168, 112, 20.5 09:00:00 28/03/2015, 22.188, 112, 20.2 09:00:00 29/03/2015, 22.180, 111, 20.4 09:00:00 30/03/2015, 22.170, 110, 20.6 09:00:00 31/03/2015, 22.172, 109, 21.0 09:00:00 01/04/2015, 22.133, 109, 21.2 09:00:00 02/04/2015, 22.150, 111, 21.3 09:00:00 03/04/2015, 22.223, 114, 20.9 09:00:00 04/04/2015, 22.210, 116, 20.6 09:00:00 05/04/2015, 22.217, 119, 20.6 09:00:00 06/04/2015, 22.218, 120, 20.7 09:00:00 07/04/2015, 22.218, 121, 20.0 09:00:00 08/04/2015, 22.182, 122, 19.1 09:00:00 09/04/2015, 22.164, 123, 19.0 09:00:00 10/04/2015, 22.185, 124, 19.0 09:00:00 11/04/2015, 22.149, 124, 19.2 09:00:00 12/04/2015, 22.124, 124, 19.3 09:00:00 13/04/2015, 22.119, 124, 19.5 09:00:00 14/04/2015, 22.109, 123, 19.8 09:00:00 15/04/2015, 22.131, 121, 20.0 09:00:00 16/04/2015, 22.139, 118, 20.2 09:00:00 17/04/2015, 22.132, 118, 19.8 09:00:00 18/04/2015, 22.173, 117, 19.5 09:00:00 19/04/2015, 22.168, 115, 19.5 09:00:00 20/04/2015, 22.138, 113, 19.1 09:00:00 21/04/2015, 22.100, 112, 18.4 09:00:00 22/04/2015, 22.112, 112, 18.1 09:00:00 23/04/2015, 22.136, 111, 18.2 09:00:00 24/04/2015, 22.166, 109, 18.2 09:00:00 25/04/2015, 22.173, 108, 18.0 09:00:00 26/04/2015, 22.166, 106, 17.5 09:00:00 27/04/2015, 22.156, 105, 17.2 09:00:00 28/04/2015, 22.156, 106, 17.0 09:00:00 29/04/2015, 22.149, 108, 16.9 09:00:00 30/04/2015, 22.140, 109, 16.7 09:00:00 01/05/2015, 22.155, 111, 16.7 09:00:00 02/05/2015, 22.138, 114, 16.9 09:00:00 03/05/2015, 22.162, 117, 17.3 09:00:00 04/05/2015, 22.184, 120, 17.4 09:00:00 05/05/2015, 22.156, 124, 17.4 09:00:00 06/05/2015, 22.120, 124, 16.9 09:00:00 07/05/2015, 22.148, 120, 16.4 09:00:00 08/05/2015, 22.159, 118, 16.3 09:00:00 09/05/2015, 22.154, 117, 16.1 09:00:00 10/05/2015, 22.143, 118, 16.0 09:00:00 11/05/2015, 22.134, 118, 15.8 09:00:00 12/05/2015, 22.119, 118, 15.9 09:00:00 13/05/2015, 22.150, 116, 15.7 09:00:00 14/05/2015, 22.158, 114, 15.1 09:00:00 15/05/2015, 22.156, 112, 14.9 09:00:00 16/05/2015, 22.159, 109, 14.5 09:00:00 17/05/2015, 22.160, 107, 14.5 09:00:00 18/05/2015, 22.157, 106, 14.7 09:00:00 19/05/2015, 22.162, 106, 14.8 09:00:00 20/05/2015, 22.169, 106, 15.1 09:00:00 21/05/2015, 22.164, 105, 15.0 09:00:00 22/05/2015, 22.181, 105, 14.7 09:00:00 23/05/2015, 22.165, 104, 14.6 09:00:00 24/05/2015, 22.129, 102, 14.3 09:00:00 25/05/2015, 22.109, 102, 14.1 09:00:00 26/05/2015, 22.111, 102, 14.2 09:00:00 27/05/2015, 22.125, 101, 14.3 09:00:00 28/05/2015, 22.147, 101, 14.6 09:00:00 29/05/2015, 22.138, 102, 14.7 09:00:00 30/05/2015, 22.116, 102, 14.6 09:00:00 31/05/2015, 22.124, 102, 14.6 09:00:00 01/06/2015, 22.145, 102, 14.4 09:00:00 02/06/2015, 22.155, 103, 14.0 09:00:00 03/06/2015, 22.155, 104, 13.6 09:00:00 04/06/2015, 22.171, 105, 13.3 09:00:00 05/06/2015, 22.162, 106, 13.1 09:00:00 06/06/2015, 22.162, 106, 13.0 09:00:00 07/06/2015, 22.177, 107, 13.0 09:00:00 08/06/2015, 22.163, 107, 13.0 09:00:00 09/06/2015, 22.152, 109, 13.1 09:00:00 10/06/2015, 22.149, 110, 13.0 09:00:00 11/06/2015, 22.141, 115, 12.6 09:00:00 12/06/2015, 22.122, 125, 12.4 09:00:00 13/06/2015, 22.130, 135, 12.5 09:00:00 14/06/2015, 22.149, 149, 12.4 09:00:00 15/06/2015, 22.159, 160, 12.5 09:00:00 16/06/2015, 22.132, 176, 12.7 09:00:00 17/06/2015, 22.105, 190, 12.8 09:00:00 18/06/2015, 22.121, 188, 12.9 09:00:00 19/06/2015, 22.128, 180, 12.7 09:00:00 20/06/2015, 22.124, 176, 12.7 09:00:00 21/06/2015, 22.124, 178, 12.4 09:00:00 22/06/2015, 22.129, 188, 11.9 09:00:00 23/06/2015, 22.134, 194, 11.8 09:00:00 24/06/2015, 22.135, 192, 11.7 09:00:00 25/06/2015, 22.129, 186, 11.7 09:00:00 26/06/2015, 22.129, 177, 11.8 09:00:00 27/06/2015, 22.138, 172, 12.0 09:00:00 28/06/2015, 22.140, 173, 11.8 09:00:00 29/06/2015, 22.134, 173, 11.9 09:00:00 30/06/2015, 22.125, 171, 11.8 09:00:00 01/07/2015, 22.121, 169, 11.7 09:00:00 02/07/2015, 22.128, 169, 11.7 09:00:00 03/07/2015, 22.132, 172, 11.6 09:00:00 04/07/2015, 22.127, 182, 11.3 09:00:00 05/07/2015, 22.137, 199, 11.2 09:00:00 06/07/2015, 22.137, 209, 11.3 09:00:00 07/07/2015, 22.124, 216, 11.4 09:00:00 08/07/2015, 22.140, 226, 11.4 09:00:00 09/07/2015, 22.156, 240, 11.5 09:00:00 10/07/2015, 22.150, 256, 11.5 09:00:00 11/07/2015, 22.138, 270, 11.6 09:00:00 12/07/2015, 22.137, 284, 11.3 09:00:00 13/07/2015, 22.137, 291, 11.0 09:00:00 14/07/2015, 22.144, 286, 11.0 09:00:00 15/07/2015, 22.151, 262, 11.0 09:00:00 16/07/2015, 22.143, 228, 10.7 09:00:00 17/07/2015, 22.112, 209, 10.5 09:00:00 18/07/2015, 22.110, 202, 10.3 09:00:00 19/07/2015, 22.113, 198, 10.3 09:00:00 20/07/2015, 22.145, 195, 10.3 09:00:00 21/07/2015, 22.161, 191, 10.1 09:00:00 22/07/2015, 22.154, 186, 10.1 09:00:00 23/07/2015, 22.122, 182, 10.4 09:00:00 24/07/2015, 22.139, 179, 10.7 09:00:00 25/07/2015, 22.175, 178, 11.0 09:00:00 26/07/2015, 22.149, 179, 11.1 09:00:00 27/07/2015, 22.126, 180, 11.0 09:00:00 28/07/2015, 22.080, 179, 10.8 09:00:00 29/07/2015, 22.056, 178, 10.8 09:00:00 30/07/2015, 22.072, 178, 10.7 09:00:00 31/07/2015, 22.104, 177, 10.7 09:00:00 01/08/2015, 22.134, 176, 11.1 09:00:00 02/08/2015, 22.155, 176, 11.2 09:00:00 03/08/2015, 22.138, 177, 11.4 09:00:00 04/08/2015, 22.119, 176, 11.4 09:00:00 05/08/2015, 22.132, 171, 11.3 09:00:00 06/08/2015, 22.168, 161, 11.3 09:00:00 07/08/2015, 22.174, 157, 11.3 09:00:00 08/08/2015, 22.193, 158, 11.5 09:00:00 09/08/2015, 22.199, 158, 11.7 09:00:00 10/08/2015, 22.228, 159, 11.9 09:00:00 11/08/2015, 22.214, 156, 12.0 09:00:00 12/08/2015, 22.296, 158, 12.1 09:00:00 13/08/2015, 22.350, 169, 11.9 09:00:00 14/08/2015, 22.369, 190, 12.0 09:00:00 15/08/2015, 22.396, 212, 12.1 09:00:00 16/08/2015, 22.396, 233, 12.3 09:00:00 17/08/2015, 22.391, 236, 12.7 09:00:00 18/08/2015, 22.391, 225, 12.6 09:00:00 19/08/2015, 22.398, 211, 12.6 09:00:00 20/08/2015, 22.401, 197, 12.7 09:00:00 21/08/2015, 22.397, 183, 12.9 09:00:00 22/08/2015, 22.390, 170, 13.0 09:00:00 23/08/2015, 22.381, 158, 13.3 09:00:00 24/08/2015, 22.391, 149, 13.3 09:00:00 25/08/2015, 22.398, 143, 13.3 09:00:00 26/08/2015, 22.411, 138, 13.3 09:00:00 27/08/2015, 22.400, 137, 13.4 09:00:00 28/08/2015, 22.386, 137, 13.6 09:00:00 29/08/2015, 22.385, 136, 13.6 09:00:00 30/08/2015, 22.384, 135, 13.3 09:00:00 31/08/2015, 22.378, 134, 13.2 09:00:00 01/09/2015, 22.377, 132, 13.4 09:00:00 02/09/2015, 22.380, 132, 13.7 09:00:00 03/09/2015, 22.392, 132, 13.8 09:00:00 04/09/2015, 22.413, 133, 13.8 09:00:00 05/09/2015, 22.471, 134, 13.8 09:00:00 06/09/2015, 22.513, 135, 14.0 09:00:00 07/09/2015, 22.545, 135, 14.1 09:00:00 08/09/2015, 22.599, 134, 14.0 09:00:00 09/09/2015, 22.640, 132, 14.2 09:00:00 10/09/2015, 22.647, 132, 14.4 09:00:00 11/09/2015, 22.635, 132, 14.6 09:00:00 12/09/2015, 22.631, 132, 15.0 09:00:00 13/09/2015, 22.639, 132, 15.2 09:00:00 14/09/2015, 22.647, 134, 15.6 09:00:00 15/09/2015, 22.633, 133, 16.1 09:00:00 16/09/2015, 22.642, 132, 16.1 09:00:00 17/09/2015, 22.650, 130, 16.0 09:00:00 18/09/2015, 22.629, 130, 16.2 09:00:00 19/09/2015, 22.632, 131, 16.4 09:00:00 20/09/2015, 22.627, 137, 16.7 09:00:00 21/09/2015, 22.621, 144, 17.0 09:00:00 22/09/2015, 22.616, 144, 16.8 09:00:00 23/09/2015, 22.616, 136, 16.5 09:00:00 24/09/2015, 22.622, 130, 16.3 09:00:00 25/09/2015, 22.622, 128, 16.3 09:00:00 26/09/2015, 22.626, 125, 16.5 09:00:00 27/09/2015, 22.628, 122, 16.8 09:00:00 28/09/2015, 22.629, 121, 17.1 09:00:00 29/09/2015, 22.615, 124, 17.2 09:00:00 30/09/2015, 22.614, 127, 17.2 09:00:00 01/10/2015, 22.615, 130, 17.3 09:00:00 02/10/2015, 22.613, 135, 17.8 09:00:00 03/10/2015, 22.639, 141, 18.2 09:00:00 04/10/2015, 22.632, 148, 18.7 09:00:00 05/10/2015, 22.626, 153, 19.1 09:00:00 06/10/2015, 22.622, 157, 19.6 09:00:00 07/10/2015, 22.611, 159, 19.7 09:00:00 08/10/2015, 22.607, 160, 19.2 09:00:00 09/10/2015, 22.625, 159, 19.5 09:00:00 10/10/2015, 22.641, 157, 20.1 09:00:00 11/10/2015, 22.630, 159, 20.3 09:00:00 12/10/2015, 22.597, 161, 20.4 09:00:00 13/10/2015, 22.555, 162, 20.2 09:00:00 14/10/2015, 22.538, 162, 20.3 09:00:00 15/10/2015, 22.558, 163, 20.5 09:00:00 16/10/2015, 22.566, 165, 20.9 09:00:00 17/10/2015, 22.565, 167, 21.2 09:00:00 18/10/2015, 22.564, 168, 20.8 09:00:00 19/10/2015, 22.580, 169, 21.1 09:00:00 20/10/2015, 22.576, 167, 21.3 09:00:00 21/10/2015, 22.588, 166, 21.5 09:00:00 22/10/2015, 22.586, 166, 21.0 09:00:00 23/10/2015, 22.537, 167, 20.7 09:00:00 24/10/2015, 22.530, 170, 20.9 09:00:00 25/10/2015, 22.515, 172, 21.3 09:00:00 26/10/2015, 22.496, 170, 21.1 09:00:00 27/10/2015, 22.494, 164, 20.9 09:00:00 28/10/2015, 22.510, 158, 21.1 09:00:00 29/10/2015, 22.534, 154, 21.6 09:00:00 30/10/2015, 22.567, 154, 22.2 09:00:00 31/10/2015, 22.559, 150, 22.6 09:00:00 01/11/2015, 22.542, 146, 23.1 09:00:00 02/11/2015, 22.532, 140, 22.9 09:00:00 03/11/2015, 22.532, 135, 22.9 09:00:00 04/11/2015, 22.571, 128, 22.8 09:00:00 05/11/2015, 22.573, 123, 22.9 09:00:00 06/11/2015, 22.563, 118, 22.8 09:00:00 07/11/2015, 22.543, 117, 22.6 09:00:00 08/11/2015, 22.498, 119, 22.6 09:00:00 09/11/2015, 22.459, 122, 22.9 09:00:00 10/11/2015, 22.461, 126, 23.5 09:00:00 11/11/2015, 22.480, 126, 23.5 09:00:00 12/11/2015, 22.516, 121, 23.0 09:00:00 13/11/2015, 22.615, 114, 23.1 09:00:00 14/11/2015, 22.645, 109, 22.7 09:00:00 15/11/2015, 22.658, 106, 22.6 09:00:00 16/11/2015, 22.654, 105, 22.6 09:00:00 17/11/2015, 22.642, 104, 23.1 09:00:00 18/11/2015, 22.654, 104, 23.7 09:00:00 19/11/2015, 22.635, 104, 24.2 09:00:00 20/11/2015, 22.637, 104, 24.6 09:00:00 21/11/2015, 22.620, 102, 24.4 09:00:00 22/11/2015, 22.609, 102, 24.0 09:00:00 23/11/2015, 22.609, 103, 23.7 09:00:00 24/11/2015, 22.624, 105, 23.4 09:00:00 25/11/2015, 22.596, 106, 23.8 09:00:00 26/11/2015, 22.553, 109, 23.7 09:00:00 27/11/2015, 22.524, 109, 23.1 09:00:00 28/11/2015, 22.560, 110, 23.1 09:00:00 29/11/2015, 22.592, 109, 23.1 09:00:00 30/11/2015, 22.594, 111, 23.3 09:00:00 01/12/2015, 22.650, 111, 23.2 09:00:00 02/12/2015, 22.680, 111, 23.0 09:00:00 03/12/2015, 22.709, 110, 22.6 09:00:00 04/12/2015, 22.732, 108, 22.8 09:00:00 05/12/2015, 22.610, 108, 23.5 09:00:00 06/12/2015, 22.543, 108, 24.4 09:00:00 07/12/2015, 22.549, 110, 25.3 09:00:00 08/12/2015, 22.457, 110, 25.3 09:00:00 09/12/2015, 22.421, 110, 25.4 09:00:00 10/12/2015, 22.411, 111, 25.5 09:00:00 11/12/2015, 22.357, 112, 25.7 09:00:00 12/12/2015, 22.272, 115, 25.1 09:00:00 13/12/2015, 22.248, 117, 24.6 09:00:00 14/12/2015, 22.196, 117, 24.7 09:00:00 15/12/2015, 22.147, 122, 25.1 09:00:00 16/12/2015, 22.101, 124, 25.6 09:00:00 17/12/2015, 22.033, 128, 26.6 09:00:00 18/12/2015, 21.943, 130, 27.1 09:00:00 19/12/2015, 21.838, 134, 27.4 09:00:00 20/12/2015, 21.799, 136, 27.8 09:00:00 21/12/2015, 21.848, 138, 26.9 09:00:00 22/12/2015, 21.838, 138, 25.5 09:00:00 23/12/2015, 21.772, 138, 25.5 09:00:00 24/12/2015, 21.683, 139, 25.7 09:00:00 25/12/2015, 21.562, 141, 26.7 09:00:00 26/12/2015, 21.512, 139, 27.2 09:00:00 27/12/2015, 21.494, 137, 25.9 09:00:00 28/12/2015, 21.528, 139, 25.4 09:00:00 29/12/2015, 21.558, 134, 25.1 09:00:00 30/12/2015, 21.525, 133, 25.9 09:00:00 31/12/2015, 21.517, 134, 26.2 09:00:00 01/01/2016, 21.509, 134, 26.9 09:00:00 02/01/2016, 21.496, 134, 26.3 09:00:00 03/01/2016, 21.500, 133, 26.2 09:00:00 04/01/2016, 21.537, 132, 26.2 09:00:00 05/01/2016, 21.548, 128, 25.4 09:00:00 06/01/2016, 21.557, 129, 26.1 09:00:00 07/01/2016, 21.558, 127, 26.3 09:00:00 08/01/2016, 21.542, 125, 26.7 09:00:00 09/01/2016, 21.530, 123, 26.4 09:00:00 10/01/2016, 21.571, 121, 26.5 09:00:00 11/01/2016, 21.586, 121, 27.1 09:00:00 12/01/2016, 21.594, 120, 27.3 09:00:00 13/01/2016, 21.600, 117, 28.1 09:00:00 14/01/2016, 21.621, 117, 27.8 09:00:00 15/01/2016, 21.562, 116, 25.8 09:00:00 16/01/2016, 21.640, 114, 25.4 09:00:00 17/01/2016, 21.698, 114, 25.3 09:00:00 18/01/2016, 21.708, 116, 26.3 09:00:00 19/01/2016, 21.708, 117, 27.3 09:00:00 20/01/2016, 21.657, 116, 27.7 09:00:00 21/01/2016, 21.623, 117, 27.8 09:00:00 22/01/2016, 21.634, 119, 27.6 09:00:00 23/01/2016, 21.636, 121, 27.5 09:00:00 24/01/2016, 21.659, 124, 27.4 09:00:00 25/01/2016, 21.658, 128, 27.3 09:00:00 26/01/2016, 21.637, 128, 27.3 09:00:00 27/01/2016, 21.617, 126, 27.6 09:00:00 28/01/2016, 21.610, 125, 28.0 09:00:00 29/01/2016, 21.599, 124, 27.4 09:00:00 30/01/2016, 21.630, 121, 26.1 09:00:00 31/01/2016, 21.644, 117, 25.2 09:00:00 01/02/2016, 21.631, 115, 25.3 09:00:00 02/02/2016, 21.634, 113, 25.8 09:00:00 03/02/2016, 21.615, 112, 25.6 09:00:00 04/02/2016, 21.625, 111, 25.0 09:00:00 05/02/2016, 21.686, 110, 24.6 09:00:00 06/02/2016, 21.667, 110, 25.1 09:00:00 07/02/2016, 21.656, 110, 25.8 09:00:00 08/02/2016, 21.630, 110, 26.1 09:00:00 09/02/2016, 21.608, 110, 26.4 09:00:00 10/02/2016, 21.615, 109, 26.8 09:00:00 11/02/2016, 21.609, 108, 26.9 09:00:00 12/02/2016, 21.509, 107, 27.0 09:00:00 13/02/2016, 21.481, 106, 27.3 09:00:00 14/02/2016, 21.471, 104, 27.4 09:00:00 15/02/2016, 21.462, 103, 26.6 09:00:00 16/02/2016, 21.411, 103, 25.9 09:00:00 17/02/2016, 21.388, 101, 25.3 09:00:00 18/02/2016, 21.376, 101, 25.1 09:00:00 19/02/2016, 21.280, 101, 25.6 09:00:00 20/02/2016, 21.254, 103, 25.4 09:00:00 21/02/2016, 21.238, 104, 25.2 09:00:00 22/02/2016, 21.240, 105, 25.5 09:00:00 23/02/2016, 21.217, 105, 26.1 09:00:00 24/02/2016, 21.302, 105, 26.5 09:00:00 25/02/2016, 21.388, 105, 26.9 09:00:00 26/02/2016, 21.583, 107, 26.9 09:00:00 27/02/2016, 21.707, 105, 26.2 09:00:00 28/02/2016, 21.816, 105, 25.9 09:00:00 29/02/2016, 21.839, 106, 25.8 09:00:00 01/03/2016, 21.874, 105, 26.0 09:00:00 02/03/2016, 21.909, 105, 26.1 09:00:00 03/03/2016, 21.892, 106, 26.5 09:00:00 04/03/2016, 21.861, 106, 27.0 09:00:00 05/03/2016, 21.949, 106, 27.3 09:00:00 06/03/2016, 21.956, 106, 27.8 09:00:00 07/03/2016, 21.938, 106, 28.2 09:00:00 08/03/2016, 21.915, 104, 28.3 09:00:00 09/03/2016, 21.901, 104, 28.5 09:00:00 10/03/2016, 21.886, 103, 28.3 09:00:00 11/03/2016, 21.915, 102, 27.8 09:00:00 12/03/2016, 21.921, 103, 28.1 09:00:00 13/03/2016, 21.909, 102, 28.2 09:00:00 14/03/2016, 21.898, 100, 27.7 09:00:00 15/03/2016, 21.901, 100, 27.3 09:00:00 16/03/2016, 21.889, 99, 27.1 09:00:00 17/03/2016, 21.861, 98, 27.3 09:00:00 18/03/2016, 21.822, 99, 27.3 09:00:00 19/03/2016, 21.816, 98, 25.9 09:00:00 20/03/2016, 21.846, 99, 25.3 09:00:00 21/03/2016, 21.875, 98, 24.4 09:00:00 22/03/2016, 21.885, 99, 24.0 09:00:00 23/03/2016, 21.894, 103, 24.1 09:00:00 24/03/2016, 21.877, 102, 24.0 09:00:00 25/03/2016, 21.890, 103, 24.4 09:00:00 26/03/2016, 21.885, 103, 24.0 09:00:00 27/03/2016, 21.886, 102, 23.4 09:00:00 28/03/2016, 21.901, 102, 23.1 09:00:00 29/03/2016, 21.903, 106, 22.6 09:00:00 30/03/2016, 21.887, 108, 22.1 09:00:00 31/03/2016, 21.880, 109, 21.7 09:00:00 01/04/2016, 21.882, 110, 21.6 09:00:00 02/04/2016, 21.875, 111, 21.5 09:00:00 03/04/2016, 21.860, 112, 21.5 09:00:00 04/04/2016, 21.863, 112, 21.2 09:00:00 05/04/2016, 21.876, 111, 21.1 09:00:00 06/04/2016, 21.888, 112, 21.4 09:00:00 07/04/2016, 21.921, 113, 20.7 09:00:00 08/04/2016, 21.926, 109, 20.4 09:00:00 09/04/2016, 21.879, 108, 20.4 09:00:00 10/04/2016, 21.874, 105, 20.4 09:00:00 11/04/2016, 21.876, 104, 20.4 09:00:00 12/04/2016, 21.866, 103, 20.3 09:00:00 13/04/2016, 21.808, 102, 20.4 09:00:00 14/04/2016, 21.810, 102, 20.0 09:00:00 15/04/2016, 21.864, 103, 20.4 09:00:00 16/04/2016, 21.873, 102, 20.3 09:00:00 17/04/2016, 21.862, 102, 20.2 09:00:00 18/04/2016, 21.861, 101, 20.0 09:00:00 19/04/2016, 21.875, 101, 19.9 09:00:00 20/04/2016, 21.887, 101, 20.0 09:00:00 21/04/2016, 21.897, 102, 20.2 09:00:00 22/04/2016, 21.934, 102, 20.2 09:00:00 23/04/2016, 21.963, 103, 19.8 09:00:00 24/04/2016, 21.982, 103, 19.3 09:00:00 25/04/2016, 22.003, 104, 19.2 09:00:00 26/04/2016, 22.014, 105, 19.4 09:00:00 27/04/2016, 22.013, 106, 19.3 09:00:00 28/04/2016, 22.086, 107, 19.1 09:00:00 29/04/2016, 22.159, 108, 19.3 09:00:00 30/04/2016, 22.173, 108, 19.4 09:00:00 01/05/2016, 22.168, 108, 19.6 09:00:00 02/05/2016, 22.159, 108, 19.2 09:00:00 03/05/2016, 22.141, 107, 18.9 09:00:00 04/05/2016, 22.145, 108, 18.6 09:00:00 05/05/2016, 22.162, 108, 18.4 09:00:00 06/05/2016, 22.173, 109, 18.3 09:00:00 07/05/2016, 22.146, 110, 18.4 09:00:00 08/05/2016, 22.116, 110, 18.2 09:00:00 09/05/2016, 22.114, 109, 18.1 09:00:00 10/05/2016, 22.113, 110, 18.0 09:00:00 11/05/2016, 22.130, 109, 17.6 09:00:00 12/05/2016, 22.120, 109, 17.3 09:00:00 13/05/2016, 22.115, 110, 17.2 09:00:00 14/05/2016, 22.109, 110, 17.2 09:00:00 15/05/2016, 22.107, 110, 17.3 09:00:00 16/05/2016, 22.109, 111, 17.3 09:00:00 17/05/2016, 22.116, 111, 17.1 09:00:00 18/05/2016, 22.124, 111, 17.0 09:00:00 19/05/2016, 22.134, 109, 16.9 09:00:00 20/05/2016, 22.139, 109, 16.7 09:00:00 21/05/2016, 22.140, 110, 16.8 09:00:00 22/05/2016, 22.140, 111, 16.7 09:00:00 23/05/2016, 22.134, 113, 16.7 09:00:00 24/05/2016, 22.131, 116, 16.5 09:00:00 25/05/2016, 22.135, 121, 16.3 09:00:00 26/05/2016, 22.160, 123, 15.8 09:00:00 27/05/2016, 22.137, 124, 15.6 09:00:00 28/05/2016, 22.095, 125, 15.4 09:00:00 29/05/2016, 22.087, 125, 14.9 09:00:00 30/05/2016, 22.081, 124, 14.6 09:00:00 31/05/2016, 22.112, 123, 14.6 09:00:00 01/06/2016, 22.136, 122, 14.6 09:00:00 02/06/2016, 22.135, 121, 14.7 09:00:00 03/06/2016, 22.135, 118, 14.6 09:00:00 04/06/2016, 22.138, 116, 14.6 09:00:00 05/06/2016, 22.140, 114, 14.4 09:00:00 06/06/2016, 22.142, 113, 14.3 09:00:00 07/06/2016, 22.134, 110, 14.1 09:00:00 08/06/2016, 22.146, 108, 14.0 09:00:00 09/06/2016, 22.156, 106, 14.0 09:00:00 10/06/2016, 22.148, 105, 13.9 09:00:00 11/06/2016, 22.140, 105, 14.0 09:00:00 12/06/2016, 22.130, 104, 14.0 09:00:00 13/06/2016, 22.120, 103, 13.6 09:00:00 14/06/2016, 22.111, 102, 13.2 09:00:00 15/06/2016, 22.108, 101, 13.1 09:00:00 16/06/2016, 22.119, 100, 13.1 09:00:00 17/06/2016, 22.139, 100, 13.1 09:00:00 18/06/2016, 22.150, 100, 13.3 09:00:00 19/06/2016, 22.147, 101, 13.4 09:00:00 20/06/2016, 22.142, 102, 13.4 09:00:00 21/06/2016, 22.141, 102, 13.1 09:00:00 22/06/2016, 22.145, 102, 12.9 09:00:00 23/06/2016, 22.147, 102, 12.7 09:00:00 24/06/2016, 22.134, 102, 12.6 09:00:00 25/06/2016, 22.132, 102, 12.2 09:00:00 26/06/2016, 22.130, 102, 12.1 09:00:00 27/06/2016, 22.128, 101, 12.0 09:00:00 28/06/2016, 22.126, 101, 11.9 09:00:00 29/06/2016, 22.131, 101, 11.8 09:00:00 30/06/2016, 22.131, 102, 11.7 09:00:00 01/07/2016, 22.132, 103, 11.6 09:00:00 02/07/2016, 22.139, 104, 11.6 09:00:00 03/07/2016, 22.157, 104, 11.7 09:00:00 04/07/2016, 22.121, 105, 11.8 09:00:00 05/07/2016, 22.133, 106, 11.7 09:00:00 06/07/2016, 22.144, 109, 11.6 09:00:00 07/07/2016, 22.083, 111, 11.6 09:00:00 08/07/2016, 22.097, 116, 11.6 09:00:00 09/07/2016, 22.090, 117, 11.6 09:00:00 10/07/2016, 22.082, 114, 11.6 09:00:00 11/07/2016, 22.091, 111, 11.4 09:00:00 12/07/2016, 22.093, 108, 11.4 09:00:00 13/07/2016, 22.081, 107, 11.1 09:00:00 14/07/2016, 22.109, 107, 10.7 09:00:00 15/07/2016, 22.099, 104, 10.8 09:00:00 16/07/2016, 22.109, 102, 10.9 09:00:00 17/07/2016, 22.100, 105, 10.8 09:00:00 18/07/2016, 22.094, 112, 10.8 09:00:00 19/07/2016, 22.099, 115, 11.1 09:00:00 20/07/2016, 22.111, 120, 11.5 09:00:00 21/07/2016, 22.099, 120, 11.9 09:00:00 22/07/2016, 22.113, 117, 12.5 09:00:00 23/07/2016, 22.105, 113, 12.4 09:00:00 24/07/2016, 22.108, 112, 12.2 09:00:00 25/07/2016, 22.103, 112, 12.0 09:00:00 26/07/2016, 22.127, 114, 11.9 09:00:00 27/07/2016, 22.169, 115, 11.6 09:00:00 28/07/2016, 22.116, 124, 11.6 09:00:00 29/07/2016, 22.172, 126, 11.6 09:00:00 30/07/2016, 22.252, 122, 11.7 09:00:00 31/07/2016, 22.346, 117, 11.7 09:00:00 01/08/2016, 22.424, 113, 11.7 09:00:00 02/08/2016, 22.499, 114, 11.6 09:00:00 03/08/2016, 22.553, 116, 11.3 09:00:00 04/08/2016, 22.588, 116, 11.5 09:00:00 05/08/2016, 22.600, 114, 11.6 09:00:00 06/08/2016, 22.629, 113, 11.6 09:00:00 07/08/2016, 22.652, 115, 11.7 09:00:00 08/08/2016, 22.654, 118, 11.7 09:00:00 09/08/2016, 22.674, 126, 11.9 09:00:00 10/08/2016, 22.731, 140, 11.9 09:00:00 11/08/2016, 22.774, 151, 11.9 09:00:00 12/08/2016, 22.838, 163, 11.9 09:00:00 13/08/2016, 22.894, 163, 12.1 09:00:00 14/08/2016, 22.909, 142, 12.3 09:00:00 15/08/2016, 22.915, 131, 12.4 09:00:00 16/08/2016, 22.918, 129, 12.6 09:00:00 17/08/2016, 22.930, 136, 12.7 09:00:00 18/08/2016, 22.955, 129, 13.0 09:00:00 19/08/2016, 22.987, 131, 13.3 09:00:00 20/08/2016, 22.953, 131, 13.2 09:00:00 21/08/2016, 22.943, 127, 13.1 09:00:00 22/08/2016, 22.915, 126, 13.0 09:00:00 23/08/2016, 22.921, 126, 13.0 09:00:00 24/08/2016, 22.919, 126, 13.0 09:00:00 25/08/2016, 22.884, 130, 13.1 09:00:00 26/08/2016, 22.828, 131, 13.0 09:00:00 27/08/2016, 22.801, 126, 12.8 09:00:00 28/08/2016, 22.813, 120, 12.8 09:00:00 29/08/2016, 22.829, 115, 12.9 09:00:00 30/08/2016, 22.841, 114, 13.0 09:00:00 31/08/2016, 22.870, 116, 13.1 09:00:00 01/09/2016, 22.921, 117, 13.3 09:00:00 02/09/2016, 22.997, 115, 13.5 09:00:00 03/09/2016, 23.054, 113, 13.5 09:00:00 04/09/2016, 23.077, 111, 13.6 09:00:00 05/09/2016, 23.097, 109, 13.6 09:00:00 06/09/2016, 23.135, 110, 13.8 09:00:00 07/09/2016, 23.203, 112, 14.1 09:00:00 08/09/2016, 23.284, 112, 14.5 09:00:00 09/09/2016, 23.331, 112, 15.0 09:00:00 10/09/2016, 23.380, 112, 15.2 09:00:00 11/09/2016, 23.380, 113, 15.1 09:00:00 12/09/2016, 23.367, 114, 15.3 09:00:00 13/09/2016, 23.400, 113, 15.6 09:00:00 14/09/2016, 23.410, 112, 15.4 09:00:00 15/09/2016, 23.389, 113, 15.2 09:00:00 16/09/2016, 23.384, 117, 15.0 09:00:00 17/09/2016, 23.369, 125, 15.1 09:00:00 18/09/2016, 23.355, 126, 15.3 09:00:00 19/09/2016, 23.346, 134, 15.3 09:00:00 20/09/2016, 23.316, 143, 15.4 09:00:00 21/09/2016, 23.301, 152, 15.2 09:00:00 22/09/2016, 23.290, 162, 15.0 09:00:00 23/09/2016, 23.251, 167, 14.9 09:00:00 24/09/2016, 23.195, 188, 15.1 09:00:00 25/09/2016, 23.173, 193, 15.1 09:00:00 26/09/2016, 23.165, 184, 15.3 09:00:00 27/09/2016, 23.146, 176, 15.4 09:00:00 28/09/2016, 23.143, 168, 15.6 09:00:00 29/09/2016, 23.177, 163, 15.7 09:00:00 30/09/2016, 23.255, 153, 15.2 09:00:00 01/10/2016, 23.300, 150, 15.2 09:00:00 02/10/2016, 23.289, 152, 15.4 09:00:00 03/10/2016, 23.285, 161, 15.5 09:00:00 04/10/2016, 23.284, 169, 15.4 09:00:00 05/10/2016, 23.291, 183, 15.3 09:00:00 06/10/2016, 23.384, 182, 15.6 09:00:00 07/10/2016, 23.482, 171, 16.2 09:00:00 08/10/2016, 23.529, 161, 16.4 09:00:00 09/10/2016, 23.554, 156, 17.0 09:00:00 10/10/2016, 23.575, 151, 17.4 09:00:00 11/10/2016, 23.624, 149, 17.2 09:00:00 12/10/2016, 23.699, 145, 16.9 09:00:00 13/10/2016, 23.755, 143, 16.7 09:00:00 14/10/2016, 23.805, 143, 16.8 09:00:00 15/10/2016, 23.817, 144, 17.2 09:00:00 16/10/2016, 23.799, 148, 17.7 09:00:00 17/10/2016, 23.772, 147, 17.6 09:00:00 18/10/2016, 23.732, 146, 17.6 09:00:00 19/10/2016, 23.699, 145, 17.3 09:00:00 20/10/2016, 23.685, 146, 17.5 09:00:00 21/10/2016, 23.690, 148, 17.9 09:00:00 22/10/2016, 23.713, 153, 17.7 09:00:00 23/10/2016, 23.725, 156, 17.5 09:00:00 24/10/2016, 23.728, 156, 17.4 09:00:00 25/10/2016, 23.738, 158, 17.7 09:00:00 26/10/2016, 23.763, 160, 18.2 09:00:00 27/10/2016, 23.795, 161, 18.7 09:00:00 28/10/2016, 23.815, 162, 19.0 09:00:00 29/10/2016, 23.840, 165, 19.2 09:00:00 30/10/2016, 23.865, 168, 19.6 09:00:00 31/10/2016, 23.882, 171, 19.6 09:00:00 01/11/2016, 23.905, 172, 19.4 09:00:00 02/11/2016, 23.929, 173, 19.2 09:00:00 03/11/2016, 23.954, 174, 19.5 09:00:00 04/11/2016, 23.982, 175, 20.0 09:00:00 05/11/2016, 24.008, 177, 20.4 09:00:00 06/11/2016, 24.036, 179, 20.2 09:00:00 07/11/2016, 24.068, 181, 20.4 09:00:00 08/11/2016, 24.099, 181, 20.5 09:00:00 09/11/2016, 24.132, 182, 20.5 09:00:00 10/11/2016, 24.166, 184, 20.8 09:00:00 11/11/2016, 24.221, 185, 21.1 09:00:00 12/11/2016, 24.289, 186, 21.5 09:00:00 13/11/2016, 24.363, 186, 21.7 09:00:00 14/11/2016, 24.408, 187, 20.8 09:00:00 15/11/2016, 24.471, 190, 20.2 09:00:00 16/11/2016, 24.540, 193, 20.4 09:00:00 17/11/2016, 24.589, 205, 21.1 09:00:00 18/11/2016, 24.638, 216, 22.0 09:00:00 19/11/2016, 24.685, 221, 22.3 09:00:00 20/11/2016, 24.738, 226, 22.8 09:00:00 21/11/2016, 24.777, 232, 24.1 09:00:00 22/11/2016, 24.812, 242, 24.9 09:00:00 23/11/2016, 24.854, 243, 23.8 09:00:00 24/11/2016, 24.887, 241, 22.7 09:00:00 25/11/2016, 24.913, 243, 22.4 09:00:00 26/11/2016, 24.933, 243, 22.5 09:00:00 27/11/2016, 24.951, 241, 22.7 09:00:00 28/11/2016, 24.964, 242, 23.1 09:00:00 29/11/2016, 24.972, 241, 23.6 09:00:00 30/11/2016, 24.972, 239, 24.1 09:00:00 01/12/2016, 24.970, 237, 23.4 09:00:00 02/12/2016, 24.967, 241, 23.2 09:00:00 03/12/2016, 24.963, 232, 23.6 09:00:00 04/12/2016, 24.959, 227, 24.4 09:00:00 05/12/2016, 24.954, 225, 24.5 09:00:00 06/12/2016, 24.944, 225, 24.0 09:00:00 07/12/2016, 24.931, 218, 23.7 09:00:00 08/12/2016, 24.913, 213, 24.0 09:00:00 09/12/2016, 24.894, 211, 23.8 09:00:00 10/12/2016, 24.875, 202, 23.0 09:00:00 11/12/2016, 24.850, 201, 23.1 09:00:00 12/12/2016, 24.820, 200, 23.9 09:00:00 13/12/2016, 24.785, 199, 24.8 09:00:00 14/12/2016, 24.741, 203, 25.3 09:00:00 15/12/2016, 24.691, 205, 24.5 09:00:00 16/12/2016, 24.620, 205, 23.5 09:00:00 17/12/2016, 24.519, 208, 23.5 09:00:00 18/12/2016, 24.357, 210, 23.6 09:00:00 19/12/2016, 24.131, 214, 23.7 09:00:00 20/12/2016, 23.836, 217, 23.9 09:00:00 21/12/2016, 23.450, 217, 24.2 09:00:00 22/12/2016, 23.076, 211, 24.4 09:00:00 23/12/2016, 22.898, 212, 24.9 09:00:00 24/12/2016, 22.783, 218, 25.2 09:00:00 25/12/2016, 22.748, 221, 25.8 09:00:00 26/12/2016, 22.705, 224, 26.5 09:00:00 27/12/2016, 22.655, 223, 26.2 09:00:00 28/12/2016, 22.621, 222, 26.5 09:00:00 29/12/2016, 22.540, 222, 27.2 09:00:00 30/12/2016, 22.454, 222, 27.2 09:00:00 31/12/2016, 22.393, 224, 27.4 09:00:00 01/01/2017, 22.291, 226, 27.5 09:00:00 02/01/2017, 22.294, 227, 27.0 09:00:00 03/01/2017, 22.301, 226, 26.7 09:00:00 04/01/2017, 22.298, 225, 26.6 09:00:00 05/01/2017, 22.298, 224, 27.0 09:00:00 06/01/2017, 22.212, 225, 26.9 09:00:00 07/01/2017, 22.159, 224, 27.4 09:00:00 08/01/2017, 22.173, 225, 27.9 09:00:00 09/01/2017, 22.179, 226, 27.5 09:00:00 10/01/2017, 22.168, 226, 27.0 09:00:00 11/01/2017, 22.157, 219, 27.4 09:00:00 12/01/2017, 22.163, 214, 27.1 09:00:00 13/01/2017, 22.164, 216, 27.5 09:00:00 14/01/2017, 22.125, 216, 27.0 09:00:00 15/01/2017, 22.096, 216, 26.3 09:00:00 16/01/2017, 22.099, 214, 26.6 09:00:00 17/01/2017, 22.066, 216, 27.1 09:00:00 18/01/2017, 22.010, 218, 27.5 09:00:00 19/01/2017, 22.004, 213, 27.4 09:00:00 20/01/2017, 22.021, 211, 27.6 09:00:00 21/01/2017, 22.007, 211, 27.0 09:00:00 22/01/2017, 22.004, 210, 26.8 09:00:00 23/01/2017, 22.007, 211, 27.5 09:00:00 24/01/2017, 21.952, 216, 28.0 09:00:00 25/01/2017, 21.873, 220, 27.5 09:00:00 26/01/2017, 21.854, 232, 27.0 09:00:00 27/01/2017, 21.863, 250, 27.0 09:00:00 28/01/2017, 21.835, 268, 27.2 09:00:00 29/01/2017, 21.814, 283, 27.7 09:00:00 30/01/2017, 21.786, 294, 28.0 09:00:00 31/01/2017, 21.739, 303, 27.8 09:00:00 01/02/2017, 21.683, 313, 27.0 09:00:00 02/02/2017, 21.664, 316, 26.2 09:00:00 03/02/2017, 21.650, 315, 26.1 09:00:00 04/02/2017, 21.667, 316, 26.3 09:00:00 05/02/2017, 21.675, 322, 26.3 09:00:00 06/02/2017, 21.673, 329, 26.3 09:00:00 07/02/2017, 21.699, 336, 25.6 09:00:00 08/02/2017, 21.704, 343, 25.7 09:00:00 09/02/2017, 21.674, 352, 26.9 09:00:00 10/02/2017, 21.608, 358, 27.5 09:00:00 11/02/2017, 21.625, 351, 28.5 09:00:00 12/02/2017, 21.711, 344, 28.7 09:00:00 13/02/2017, 21.840, 342, 26.5 09:00:00 14/02/2017, 21.877, 340, 25.6 09:00:00 15/02/2017, 21.959, 336, 26.0 09:00:00 16/02/2017, 22.026, 331, 26.3 09:00:00 17/02/2017, 22.056, 331, 26.4 09:00:00 18/02/2017, 22.076, 334, 26.1 09:00:00 19/02/2017, 22.106, 346, 24.7 09:00:00 20/02/2017, 22.119,"","" 09:00:00 21/02/2017, 22.127,"","" 09:00:00 22/02/2017, 22.136,"","" 09:00:00 23/02/2017, 22.071,"","" 09:00:00 24/02/2017, 22.023,"","" 09:00:00 25/02/2017, 21.955,"","" 09:00:00 26/02/2017, 21.874,"","" 09:00:00 27/02/2017, 21.839,"","" 09:00:00 28/02/2017, 21.786,"","" 09:00:00 01/03/2017, 21.724,"","" 09:00:00 02/03/2017, 21.713,"","" 09:00:00 03/03/2017, 21.699,"","" 09:00:00 04/03/2017, 21.677,"","" 09:00:00 05/03/2017, 21.686,"","" 09:00:00 06/03/2017, 21.694,"","" 09:00:00 07/03/2017, 21.660,"","" 09:00:00 08/03/2017, 21.629,"","" 09:00:00 09/03/2017, 21.610,"","" 09:00:00 10/03/2017, 21.615, 316, 26.2 09:00:00 11/03/2017, 21.614, 318, 26.1 09:00:00 12/03/2017, 21.595, 320, 25.7 09:00:00 13/03/2017, 21.611, 320, 25.1 09:00:00 14/03/2017, 21.616, 317, 24.6 09:00:00 15/03/2017, 21.612, 318, 24.9 09:00:00 16/03/2017, 21.641,"","" 09:00:00 17/03/2017, 21.723,"","" 09:00:00 18/03/2017, 21.816,"","" 09:00:00 19/03/2017, 21.880,"","" 09:00:00 20/03/2017, 21.899,"","" 09:00:00 21/03/2017, 21.959,"","" 09:00:00 22/03/2017, 21.996,"","" 09:00:00 23/03/2017, 22.044,"","" 09:00:00 24/03/2017, 22.069,"","" 09:00:00 25/03/2017, 22.060,"","" 09:00:00 26/03/2017, 22.073,"","" 09:00:00 27/03/2017, 22.095,"","" 09:00:00 28/03/2017, 22.093,"","" 09:00:00 29/03/2017, 22.054,"","" 09:00:00 30/03/2017, 21.988,"","" 09:00:00 31/03/2017, 21.888,"","" 09:00:00 01/04/2017, 21.784,"","" 09:00:00 02/04/2017, 21.732,"","" 09:00:00 03/04/2017, 21.726,"","" 09:00:00 04/04/2017, 21.663,"","" 09:00:00 05/04/2017, 21.609,"","" 09:00:00 06/04/2017, 21.536,"","" 09:00:00 07/04/2017, 21.441,"","" 09:00:00 08/04/2017, 21.349,"","" 09:00:00 09/04/2017, 21.285,"","" 09:00:00 10/04/2017, 21.264,"","" 09:00:00 11/04/2017, 21.241,"","" 09:00:00 12/04/2017, 21.228,"","" 09:00:00 13/04/2017, 21.242,"","" 09:00:00 14/04/2017, 21.249,"","" 09:00:00 15/04/2017, 21.247,"","" 09:00:00 16/04/2017, 21.235,"","" 09:00:00 17/04/2017, 21.215,"","" 09:00:00 18/04/2017, 21.193,"","" 09:00:00 19/04/2017, 21.210,"","" 09:00:00 20/04/2017, 21.233,"","" 09:00:00 21/04/2017, 21.251,"","" 09:00:00 22/04/2017, 21.255,"","" 09:00:00 23/04/2017, 21.296,"","" 09:00:00 24/04/2017, 21.311,"","" 09:00:00 25/04/2017, 21.309,"","" 09:00:00 26/04/2017, 21.311,"","" 09:00:00 27/04/2017, 21.296,"","" 09:00:00 28/04/2017, 21.248,"","" 09:00:00 29/04/2017, 21.258,"","" 09:00:00 30/04/2017, 21.283,"","" 09:00:00 01/05/2017, 21.265,"","" 09:00:00 02/05/2017, 21.289,"","" 09:00:00 03/05/2017, 21.283,"","" 09:00:00 04/05/2017, 21.257,"","" 09:00:00 05/05/2017, 21.308,"","" 09:00:00 06/05/2017, 21.386,"","" 09:00:00 07/05/2017, 21.439,"","" 09:00:00 08/05/2017, 21.466,"","" 09:00:00 09/05/2017, 21.512,"","" 09:00:00 10/05/2017, 21.592,"","" 09:00:00 11/05/2017, 21.682,"","" 09:00:00 12/05/2017, 21.739,"","" 09:00:00 13/05/2017, 21.750, 226, 15.7 09:00:00 14/05/2017, 21.772, 222, 15.4 09:00:00 15/05/2017, 21.765, 215, 15.3 09:00:00 16/05/2017, 21.819, 206, 15.2 09:00:00 17/05/2017, 21.902, 198, 15.1 09:00:00 18/05/2017, 22.005, 196, 14.9 09:00:00 19/05/2017, 22.084, 195, 14.7 09:00:00 20/05/2017, 22.141, 194, 14.6 09:00:00 21/05/2017, 22.171, 196, 14.7 09:00:00 22/05/2017, 22.176, 197, 14.9 09:00:00 23/05/2017, 22.160, 196, 15.0 09:00:00 24/05/2017, 22.169, 195, 15.2 09:00:00 25/05/2017, 22.174, 195, 15.1 09:00:00 26/05/2017, 22.166, 197, 15.1 09:00:00 27/05/2017, 22.141, 198, 15.1 09:00:00 28/05/2017, 22.128, 197, 15.0 09:00:00 29/05/2017, 22.139, 200, 14.8 09:00:00 30/05/2017, 22.144, 207, 14.7 09:00:00 31/05/2017, 22.081, 212, 14.5 09:00:00 01/06/2017, 22.135, 215, 14.1 09:00:00 02/06/2017, 22.184, 213, 13.7 09:00:00 03/06/2017, 22.175, 216, 13.4 09:00:00 04/06/2017, 22.175, 218, 13.2 09:00:00 05/06/2017, 22.146, 220, 13.0 09:00:00 06/06/2017, 22.136, 229, 13.0 09:00:00 07/06/2017, 22.144, 239, 13.1 09:00:00 08/06/2017, 22.155, 241, 12.7 09:00:00 09/06/2017, 22.119, 238, 12.7 09:00:00 10/06/2017, 22.041, 235, 12.5 09:00:00 11/06/2017, 22.001, 233, 12.4 09:00:00 12/06/2017, 21.989, 231, 12.4 09:00:00 13/06/2017, 21.984, 229, 12.3 09:00:00 14/06/2017, 21.936, 228, 12.4 09:00:00 15/06/2017, 21.870, 229, 12.5 09:00:00 16/06/2017, 21.767, 232, 12.6 09:00:00 17/06/2017, 21.694, 235, 12.5 09:00:00 18/06/2017, 21.682, 236, 12.6 09:00:00 19/06/2017, 21.681, 236, 12.4 09:00:00 20/06/2017, 21.676, 236, 12.3 09:00:00 21/06/2017, 21.663, 237, 12.1 09:00:00 22/06/2017, 21.616, 237, 12.0 09:00:00 23/06/2017, 21.589, 234, 12.0 09:00:00 24/06/2017, 21.592, 232, 12.0 09:00:00 25/06/2017, 21.579, 232, 12.1 09:00:00 26/06/2017, 21.571, 235, 12.1 09:00:00 27/06/2017, 21.580, 238, 12.1 09:00:00 28/06/2017, 21.586, 238, 12.0 09:00:00 29/06/2017, 21.592, 239, 11.9 09:00:00 30/06/2017, 21.598, 240, 11.8 09:00:00 01/07/2017, 21.594, 237, 11.7 09:00:00 02/07/2017, 21.554, 233, 11.3 09:00:00 03/07/2017, 21.543, 228, 11.1 09:00:00 04/07/2017, 21.578, 225, 11.2 09:00:00 05/07/2017, 21.645, 226, 11.5 09:00:00 06/07/2017, 21.714, 227, 11.6 09:00:00 07/07/2017, 21.798, 231, 11.4 09:00:00 08/07/2017, 21.873, 235, 11.4 09:00:00 09/07/2017, 21.893, 241, 11.4 09:00:00 10/07/2017, 21.887, 250, 11.4 09:00:00 11/07/2017, 21.889, 261, 11.3 09:00:00 12/07/2017, 21.887, 274, 11.3 09:00:00 13/07/2017, 21.867, 269, 11.4 09:00:00 14/07/2017, 21.840, 255, 11.3 09:00:00 15/07/2017, 21.834, 244, 11.2 09:00:00 16/07/2017, 21.851, 238, 11.2 09:00:00 17/07/2017, 21.867, 238, 11.1 09:00:00 18/07/2017, 21.881, 230, 11.1 09:00:00 19/07/2017, 21.890, 225, 11.1 09:00:00 20/07/2017, 21.920, 218, 11.0 09:00:00 21/07/2017, 21.933, 218, 10.9 09:00:00 22/07/2017, 21.924, 216, 10.9 09:00:00 23/07/2017, 21.898, 210, 10.9 09:00:00 24/07/2017, 21.875, 205, 11.1 09:00:00 25/07/2017, 21.858, 201, 11.2 09:00:00 26/07/2017, 21.870, 198, 11.3 09:00:00 27/07/2017, 21.876, 192, 11.3 09:00:00 28/07/2017, 21.870, 182, 11.4 09:00:00 29/07/2017, 21.889, 168, 11.5 09:00:00 30/07/2017, 21.884, 162, 11.8 09:00:00 31/07/2017, 21.878, 165, 12.0 09:00:00 01/08/2017, 21.901, 168, 12.0 09:00:00 02/08/2017, 21.892, 172, 12.0 09:00:00 03/08/2017, 21.912, 180, 12.0 09:00:00 04/08/2017, 21.904, 182, 11.6 09:00:00 05/08/2017, 21.897, 184, 11.7 09:00:00 06/08/2017, 21.893, 187, 11.5 09:00:00 07/08/2017, 21.886, 186, 11.7 09:00:00 08/08/2017, 21.885, 181, 11.6 09:00:00 09/08/2017, 21.887, 177, 11.6 09:00:00 10/08/2017, 21.885, 176, 11.8 09:00:00 11/08/2017, 21.875, 178, 11.9 09:00:00 12/08/2017, 21.865, 179, 12.0 09:00:00 13/08/2017, 21.868, 180, 12.2 09:00:00 14/08/2017, 21.876, 177, 12.4 09:00:00 15/08/2017, 21.878, 175, 12.7 09:00:00 16/08/2017, 21.879, 179, 12.9 09:00:00 17/08/2017, 21.883, 184, 13.1 09:00:00 18/08/2017, 21.893, 181, 13.0 09:00:00 19/08/2017, 21.902, 183, 12.8 09:00:00 20/08/2017, 21.916, 188, 12.8 09:00:00 21/08/2017, 21.929, 188, 12.7 09:00:00 22/08/2017, 21.910, 184, 12.8 09:00:00 23/08/2017, 21.913, 189, 12.9 09:00:00 24/08/2017, 21.911, 194, 13.0 09:00:00 25/08/2017, 21.921, 192, 13.0 09:00:00 26/08/2017, 22.006, 193, 13.0 09:00:00 27/08/2017, 22.083, 196, 13.0 09:00:00 28/08/2017, 22.071, 208, 13.1 09:00:00 29/08/2017, 22.085, 212, 13.0 09:00:00 30/08/2017, 22.114, 197, 13.1 09:00:00 31/08/2017, 22.125, 185, 13.3 09:00:00 01/09/2017, 22.129, 184, 13.4 09:00:00 02/09/2017, 22.161, 193, 13.7 09:00:00 03/09/2017, 22.157, 214, 13.7 09:00:00 04/09/2017, 22.149, 232, 13.8 09:00:00 05/09/2017, 22.152, 236, 13.6 09:00:00 06/09/2017, 22.151, 223, 13.4 09:00:00 07/09/2017, 22.166, 209, 13.3 09:00:00 08/09/2017, 22.172, 208, 13.4 09:00:00 09/09/2017, 22.190, 197, 13.4 09:00:00 10/09/2017, 22.255, 185, 13.4 09:00:00 11/09/2017, 22.350, 179, 13.7 09:00:00 12/09/2017, 22.449, 179, 14.3 09:00:00 13/09/2017, 22.540, 188, 14.8 09:00:00 14/09/2017, 22.571, 202, 14.6 09:00:00 15/09/2017, 22.595, 199, 14.2 09:00:00 16/09/2017, 22.622, 183, 14.4 09:00:00 17/09/2017, 22.636, 173, 14.8 09:00:00 18/09/2017, 22.640, 169, 15.0 09:00:00 19/09/2017, 22.622, 167, 14.7 09:00:00 20/09/2017, 22.617, 164, 14.7 09:00:00 21/09/2017, 22.628, 164, 15.0 09:00:00 22/09/2017, 22.638, 162, 15.4 09:00:00 23/09/2017, 22.624, 163, 16.0 09:00:00 24/09/2017, 22.595, 165, 16.4 09:00:00 25/09/2017, 22.584, 163, 16.6 09:00:00 26/09/2017, 22.628, 162, 16.7 09:00:00 27/09/2017, 22.670, 162, 16.9 09:00:00 28/09/2017, 22.637, 163, 17.1 09:00:00 29/09/2017, 22.598, 160, 17.1 09:00:00 30/09/2017, 22.581, 160, 17.0 09:00:00 01/10/2017, 22.587, 161, 17.2 09:00:00 02/10/2017, 22.598, 161, 17.5 09:00:00 03/10/2017, 22.601, 160, 17.5 09:00:00 04/10/2017, 22.594, 159, 17.9 09:00:00 05/10/2017, 22.582, 158, 18.3 09:00:00 06/10/2017, 22.576, 160, 18.4 09:00:00 07/10/2017, 22.567, 160, 18.3 09:00:00 08/10/2017, 22.588, 160, 18.4 09:00:00 09/10/2017, 22.577, 168, 18.8 09:00:00 10/10/2017, 22.575, 179, 19.1 09:00:00 11/10/2017, 22.595, 180, 19.4 09:00:00 12/10/2017, 22.607, 170, 19.0 09:00:00 13/10/2017, 22.596, 165, 19.2 09:00:00 14/10/2017, 22.586, 166, 19.3 09:00:00 15/10/2017, 22.582, 166, 19.6 09:00:00 16/10/2017, 22.577, 167, 20.0 09:00:00 17/10/2017, 22.577, 161, 20.8 09:00:00 18/10/2017, 22.571, 163, 21.2 09:00:00 19/10/2017, 22.568, 167, 21.7 09:00:00 20/10/2017, 22.565, 168, 21.7 09:00:00 21/10/2017, 22.607, 167, 21.2 09:00:00 22/10/2017, 22.627, 169, 20.9 09:00:00 23/10/2017, 22.626, 172, 20.5 09:00:00 24/10/2017, 22.622, 173, 20.7 09:00:00 25/10/2017, 22.625, 176, 20.7 09:00:00 26/10/2017, 22.618, 179, 21.3 09:00:00 27/10/2017, 22.603, 180, 21.5 09:00:00 28/10/2017, 22.604, 180, 21.7 09:00:00 29/10/2017, 22.603, 182, 21.9 09:00:00 30/10/2017, 22.592, 183, 21.7 09:00:00 31/10/2017, 22.583, 182, 20.9 09:00:00 01/11/2017, 22.623, 177, 21.0 09:00:00 02/11/2017, 22.656, 173, 20.8 09:00:00 03/11/2017, 22.397, 177, 21.3 09:00:00 04/11/2017, 22.505, 190, 20.6 09:00:00 05/11/2017, 22.627, 201, 20.5 09:00:00 06/11/2017, 22.637, 215, 20.2 09:00:00 07/11/2017, 22.617, 229, 20.4 09:00:00 08/11/2017, 22.609, 231, 20.3 09:00:00 09/11/2017, 22.621, 225, 20.4 09:00:00 10/11/2017, 22.638, 214, 21.0 09:00:00 11/11/2017, 22.620, 210, 21.7 09:00:00 12/11/2017, 22.607, 203, 22.1 09:00:00 13/11/2017, 22.602, 187, 22.8 09:00:00 14/11/2017, 22.598, 184, 23.3 09:00:00 15/11/2017, 22.596, 181, 23.7 09:00:00 16/11/2017, 22.610, 178, 23.2 09:00:00 17/11/2017, 22.628, 179, 22.6 09:00:00 18/11/2017, 22.642, 177, 22.1 09:00:00 19/11/2017, 22.641, 174, 22.5 09:00:00 20/11/2017, 22.637, 175, 23.3 09:00:00 21/11/2017, 22.640, 175, 23.7 09:00:00 22/11/2017, 22.640, 168, 24.0 09:00:00 23/11/2017, 22.637, 165, 24.6 09:00:00 24/11/2017, 22.627, 166, 24.3 09:00:00 25/11/2017, 22.626, 167, 24.6 09:00:00 26/11/2017, 22.635, 167, 25.3 09:00:00 27/11/2017, 22.631, 161, 25.4 09:00:00 28/11/2017, 22.616, 153, 25.4 09:00:00 29/11/2017, 22.608, 146, 26.0 09:00:00 30/11/2017, 22.564, 141, 26.7 09:00:00 01/12/2017, 22.511, 138, 26.9 09:00:00 02/12/2017, 22.436, 135, 26.4 09:00:00 03/12/2017, 22.428, 139, 25.0 09:00:00 04/12/2017, 22.423, 136, 24.3 09:00:00 05/12/2017, 22.358, 140, 23.8 09:00:00 06/12/2017, 22.298, 133, 23.8 09:00:00 07/12/2017, 22.271, 138, 23.8 09:00:00 08/12/2017, 22.276, 145, 22.7 09:00:00 09/12/2017, 22.197, 142, 22.8 09:00:00 10/12/2017, 22.174, 141, 23.3 09:00:00 11/12/2017, 22.157, 145, 23.8 09:00:00 12/12/2017, 22.127, 142, 24.2 09:00:00 13/12/2017, 22.034, 137, 24.9 09:00:00 14/12/2017, 22.168, 129, 25.3 09:00:00 15/12/2017, 22.183, 129, 25.0 09:00:00 16/12/2017, 22.202, 133, 25.4 09:00:00 17/12/2017, 22.225, 137, 25.9 09:00:00 18/12/2017, 22.230, 143, 26.2 09:00:00 19/12/2017, 22.193, 146, 26.2 09:00:00 20/12/2017, 22.192, 139, 26.3 09:00:00 21/12/2017, 22.189, 134, 26.0 09:00:00 22/12/2017, 22.205, 139, 26.1 09:00:00 23/12/2017, 22.216, 145, 26.4 09:00:00 24/12/2017, 22.187, 136, 26.6 09:00:00 25/12/2017, 22.177, 127, 26.1 09:00:00 26/12/2017, 22.118, 124, 25.9 09:00:00 27/12/2017, 22.109, 126, 26.3 09:00:00 28/12/2017, 22.129, 151, 26.7 09:00:00 29/12/2017, 22.159, 167, 26.6 09:00:00 30/12/2017, 22.130, 164, 26.0 09:00:00 31/12/2017, 22.122, 160, 25.8 09:00:00 01/01/2018, 22.110, 155, 26.0 09:00:00 02/01/2018, 22.088, 152, 26.1 09:00:00 03/01/2018, 22.113, 152, 25.6 09:00:00 04/01/2018, 22.138, 149, 25.4 09:00:00 05/01/2018, 22.148, 151, 25.9 09:00:00 06/01/2018, 22.113, 152, 26.8 09:00:00 07/01/2018, 22.091, 153, 27.1 09:00:00 08/01/2018, 22.087, 154, 27.2 09:00:00 09/01/2018, 22.136, 154, 26.5 09:00:00 10/01/2018, 22.179, 152, 26.2 09:00:00 11/01/2018, 22.167, 152, 25.8 09:00:00 12/01/2018, 22.159, 152, 26.0 09:00:00 13/01/2018, 22.135, 153, 25.9 09:00:00 14/01/2018, 22.108, 152, 24.9 09:00:00 15/01/2018, 22.138, 152, 24.7 09:00:00 16/01/2018, 22.160, 152, 25.2 09:00:00 17/01/2018, 22.156, 153, 25.3 09:00:00 18/01/2018, 22.158, 155, 25.6 09:00:00 19/01/2018, 22.165, 157, 25.9 09:00:00 20/01/2018, 22.116, 158, 26.4 09:00:00 21/01/2018, 22.097, 160, 26.8 09:00:00 22/01/2018, 22.104, 162, 26.7 09:00:00 23/01/2018, 22.110, 161, 28.1 09:00:00 24/01/2018, 22.125, 161, 27.3 09:00:00 25/01/2018, 22.166, 161, 26.6 09:00:00 26/01/2018, 22.189, 161, 26.7 09:00:00 27/01/2018, 22.193, 159, 26.8 09:00:00 28/01/2018, 22.192, 160, 26.9 09:00:00 29/01/2018, 22.187, 161, 27.1 09:00:00 30/01/2018, 22.181, 161, 27.7 09:00:00 31/01/2018, 22.176, 164, 26.2 09:00:00 01/02/2018, 22.208, 166, 25.2 09:00:00 02/02/2018, 22.251, 165, 24.1 09:00:00 03/02/2018, 22.207, 165, 24.4 09:00:00 04/02/2018, 22.187, 167, 24.8 09:00:00 05/02/2018, 22.186, 167, 25.0 09:00:00 06/02/2018, 22.190, 168, 25.6 09:00:00 07/02/2018, 22.162, 169, 26.2 09:00:00 08/02/2018, 22.152, 172, 26.8 09:00:00 09/02/2018, 22.137, 172, 27.2 09:00:00 10/02/2018, 22.130, 174, 27.1 09:00:00 11/02/2018, 22.122, 175, 26.7 09:00:00 12/02/2018, 22.127, 176, 26.1 09:00:00 13/02/2018, 22.298, 177, 25.5 09:00:00 14/02/2018, 22.259, 174, 25.7 09:00:00 15/02/2018, 22.191, 177, 25.5 09:00:00 16/02/2018, 22.156, 180, 25.5 09:00:00 17/02/2018, 22.186, 182, 25.6 09:00:00 18/02/2018, 22.226, 183, 25.6 09:00:00 19/02/2018, 22.195, 185, 25.6 09:00:00 20/02/2018, 22.147, 185, 25.9 09:00:00 21/02/2018, 22.105, 188, 26.1 09:00:00 22/02/2018, 22.028, 193, 26.1 09:00:00 23/02/2018, 22.008, 199, 26.1 09:00:00 24/02/2018, 22.004, 203, 26.5 09:00:00 25/02/2018, 21.989, 207, 25.9 09:00:00 26/02/2018, 22.013, 209, 25.3 09:00:00 27/02/2018, 22.033, 207, 25.1 09:00:00 28/02/2018, 22.021, 205, 25.5 09:00:00 01/03/2018, 22.006, 201, 25.3 09:00:00 02/03/2018, 22.012, 198, 25.6 09:00:00 03/03/2018, 22.047, 196, 25.4 09:00:00 04/03/2018, 22.075, 194, 25.1 09:00:00 05/03/2018, 22.080, 192, 24.8 09:00:00 06/03/2018, 22.040, 189, 24.2 09:00:00 07/03/2018, 22.020, 190, 24.2 09:00:00 08/03/2018, 22.011, 188, 24.5 09:00:00 09/03/2018, 22.011, 188, 24.5 09:00:00 10/03/2018, 22.019, 187, 24.8 09:00:00 11/03/2018, 22.019, 188, 25.2 09:00:00 12/03/2018, 22.008, 188, 25.3 09:00:00 13/03/2018, 21.992, 187, 24.8 09:00:00 14/03/2018, 22.004, 188, 24.4 09:00:00 15/03/2018, 22.037, 189, 24.2 09:00:00 16/03/2018, 22.060, 191, 23.9 09:00:00 17/03/2018, 22.042, 195, 23.6 09:00:00 18/03/2018, 22.024, 198, 23.5 09:00:00 19/03/2018, 22.013, 201, 23.3 09:00:00 20/03/2018, 22.020, 204, 23.1 09:00:00 21/03/2018, 22.031, 206, 22.9 09:00:00 22/03/2018, 22.033, 208, 22.8 09:00:00 23/03/2018, 22.008, 206, 23.2 09:00:00 24/03/2018, 21.978, 208, 23.5 09:00:00 25/03/2018, 21.951, 204, 23.9 09:00:00 26/03/2018, 21.971, 204, 23.3 09:00:00 27/03/2018, 22.010, 201, 22.5 09:00:00 28/03/2018, 22.043, 199, 22.4 09:00:00 29/03/2018, 22.073, 196, 22.4 09:00:00 30/03/2018, 22.060, 193, 22.2 09:00:00 31/03/2018, 22.051, 193, 22.2 09:00:00 01/04/2018, 22.047, 193, 22.4 09:00:00 02/04/2018, 22.042, 190, 22.5 09:00:00 03/04/2018, 22.045, 191, 22.2 09:00:00 04/04/2018, 22.047, 192, 22.0 09:00:00 05/04/2018, 22.050, 186, 21.9 09:00:00 06/04/2018, 22.051, 185, 21.8 09:00:00 07/04/2018, 22.049, 184, 21.7 09:00:00 08/04/2018, 22.047, 185, 21.7 09:00:00 09/04/2018, 22.042, 188, 21.8 09:00:00 10/04/2018, 22.044, 189, 22.2 09:00:00 11/04/2018, 22.048, 191, 22.5 09:00:00 12/04/2018, 22.052, 192, 22.7 09:00:00 13/04/2018, 22.055, 193, 22.7 09:00:00 14/04/2018, 22.046, 195, 22.2 09:00:00 15/04/2018, 22.050, 198, 21.2 09:00:00 16/04/2018, 22.060, 199, 20.8 09:00:00 17/04/2018, 22.030, 201, 20.7 09:00:00 18/04/2018, 22.017, 203, 20.6 09:00:00 19/04/2018, 22.012, 203, 20.4 09:00:00 20/04/2018, 21.998, 203, 20.5 09:00:00 21/04/2018, 22.003, 204, 20.6 09:00:00 22/04/2018, 22.019, 204, 20.8 09:00:00 23/04/2018, 22.023, 203, 21.0 09:00:00 24/04/2018, 22.016, 203, 21.0 09:00:00 25/04/2018, 22.010, 202, 20.7 09:00:00 26/04/2018, 22.014, 201, 20.4 09:00:00 27/04/2018, 22.020, 200, 20.2 09:00:00 28/04/2018, 22.026, 199, 19.9 09:00:00 29/04/2018, 22.033, 197, 19.6 09:00:00 30/04/2018, 22.028, 196, 19.4 09:00:00 01/05/2018, 22.030, 196, 19.2 09:00:00 02/05/2018, 22.029, 194, 18.9 09:00:00 03/05/2018, 22.031, 193, 18.9 09:00:00 04/05/2018, 22.024, 190, 18.4 09:00:00 05/05/2018, 22.026, 187, 17.9 09:00:00 06/05/2018, 22.023, 184, 17.8 09:00:00 07/05/2018, 22.026, 181, 17.7 09:00:00 08/05/2018, 22.027, 176, 17.4 09:00:00 09/05/2018, 22.029, 174, 17.3 09:00:00 10/05/2018, 22.026, 174, 17.3 09:00:00 11/05/2018, 22.017, 174, 16.5 09:00:00 12/05/2018, 22.014, 175, 15.7 09:00:00 13/05/2018, 22.021, 174, 15.4 09:00:00 14/05/2018, 22.033, 172, 15.3 09:00:00 15/05/2018, 22.041, 169, 15.1 09:00:00 16/05/2018, 22.045, 166, 15.0 09:00:00 17/05/2018, 22.047, 163, 14.9 09:00:00 18/05/2018, 22.053, 162, 14.7 09:00:00 19/05/2018, 22.071, 159, 15.0 09:00:00 20/05/2018, 22.088, 157, 15.1 09:00:00 21/05/2018, 22.097, 156, 14.7 09:00:00 22/05/2018, 22.091, 156, 14.6 09:00:00 23/05/2018, 22.076, 155, 14.8 09:00:00 24/05/2018, 22.067, 154, 14.7 09:00:00 25/05/2018, 22.060, 152, 14.7 09:00:00 26/05/2018, 22.059, 150, 14.5 09:00:00 27/05/2018, 22.054, 148, 14.4 09:00:00 28/05/2018, 22.054, 147, 14.5 09:00:00 29/05/2018, 22.057, 147, 14.7 09:00:00 30/05/2018, 22.056, 147, 14.6 09:00:00 31/05/2018, 22.061, 147, 14.2 09:00:00 01/06/2018, 22.041, 145, 14.0 09:00:00 02/06/2018, 22.017, 142, 13.6 09:00:00 03/06/2018, 22.013, 138, 13.3 09:00:00 04/06/2018, 22.012, 135, 13.2 09:00:00 05/06/2018, 22.028, 130, 13.4 09:00:00 06/06/2018, 22.044, 125, 13.3 09:00:00 07/06/2018, 22.033, 122, 13.2 09:00:00 08/06/2018, 22.029, 120, 13.1 09:00:00 09/06/2018, 22.041, 119, 13.0 09:00:00 10/06/2018, 22.047, 118, 13.2 09:00:00 11/06/2018, 22.048, 117, 13.3 09:00:00 12/06/2018, 22.046, 117, 13.3 09:00:00 13/06/2018, 22.044, 117, 13.3 09:00:00 14/06/2018, 22.047, 117, 13.0 09:00:00 15/06/2018, 22.057, 117, 12.9 09:00:00 16/06/2018, 22.072, 118, 12.7 09:00:00 17/06/2018, 22.080, 119, 12.6 09:00:00 18/06/2018, 22.077, 118, 12.2 09:00:00 19/06/2018, 22.077, 117, 11.9 09:00:00 20/06/2018, 22.083, 116, 11.6 09:00:00 21/06/2018, 22.089, 115, 11.3 09:00:00 22/06/2018, 22.102, 115, 11.2 09:00:00 23/06/2018, 22.055, 115, 11.0 09:00:00 24/06/2018, 22.042, 114, 10.9 09:00:00 25/06/2018, 22.045, 112, 10.7 09:00:00 26/06/2018, 22.043, 111, 10.6 09:00:00 27/06/2018, 22.033, 111, 10.4 09:00:00 28/06/2018, 22.021, 112, 10.3 09:00:00 29/06/2018, 22.016, 114, 10.1 09:00:00 30/06/2018, 22.011, 114, 10.1 09:00:00 01/07/2018, 22.013, 115, 10.1 09:00:00 02/07/2018, 22.009, 115, 10.1 09:00:00 03/07/2018, 22.022, 116, 10.1 09:00:00 04/07/2018, 22.027, 116, 10.1 09:00:00 05/07/2018, 22.012, 115, 10.2 09:00:00 06/07/2018, 22.000, 114, 10.6 09:00:00 07/07/2018, 22.007, 114, 10.7 09:00:00 08/07/2018, 22.032, 113, 10.7 09:00:00 09/07/2018, 22.062, 113, 10.8 09:00:00 10/07/2018, 22.109, 114, 10.8 09:00:00 11/07/2018, 22.143, 115, 10.7 09:00:00 12/07/2018, 22.116, 116, 10.4 09:00:00 13/07/2018, 22.106, 119, 10.3 09:00:00 14/07/2018, 22.085, 121, 10.1 09:00:00 15/07/2018, 22.093, 124, 10.1 09:00:00 16/07/2018, 22.078, 126, 10.2 09:00:00 17/07/2018, 22.069, 130, 10.3 09:00:00 18/07/2018, 22.063, 133, 10.3 09:00:00 19/07/2018, 22.071, 135, 10.3 09:00:00 20/07/2018, 22.068, 137, 10.4 09:00:00 21/07/2018, 22.052, 137, 10.3 09:00:00 22/07/2018, 22.047, 135, 10.3 09:00:00 23/07/2018, 22.044, 132, 10.5 09:00:00 24/07/2018, 22.036, 131, 10.3 09:00:00 25/07/2018, 22.040, 130, 10.6 09:00:00 26/07/2018, 22.031, 129, 10.9 09:00:00 27/07/2018, 22.032, 129, 11.0 09:00:00 28/07/2018, 22.024, 130, 11.1 09:00:00 29/07/2018, 22.010, 131, 11.3 09:00:00 30/07/2018, 22.000, 131, 11.3 09:00:00 31/07/2018, 22.043, 130, 11.3 09:00:00 01/08/2018, 22.038, 128, 11.4 09:00:00 02/08/2018, 22.023, 126, 11.7 09:00:00 03/08/2018, 22.037, 123, 11.8 09:00:00 04/08/2018, 22.021, 120, 11.5 09:00:00 05/08/2018, 22.011, 118, 11.6 09:00:00 06/08/2018, 22.004, 117, 11.7 09:00:00 07/08/2018, 21.996, 118, 11.5 09:00:00 08/08/2018, 22.012, 118, 11.5 09:00:00 09/08/2018, 22.034, 118, 11.6 09:00:00 10/08/2018, 22.041, 119, 11.7 09:00:00 11/08/2018, 22.039, 120, 12.0 09:00:00 12/08/2018, 22.024, 122, 12.0 09:00:00 13/08/2018, 22.016, 124, 11.8 09:00:00 14/08/2018, 22.014, 126, 12.1 09:00:00 15/08/2018, 22.017, 128, 12.1 09:00:00 16/08/2018, 22.022, 129, 12.1 09:00:00 17/08/2018, 22.022, 130, 12.3 09:00:00 18/08/2018, 22.023, 130, 12.4 09:00:00 19/08/2018, 22.018, 129, 12.4 09:00:00 20/08/2018, 22.014, 127, 12.2 09:00:00 21/08/2018, 22.024, 126, 12.1 09:00:00 22/08/2018, 22.019, 125, 12.0 09:00:00 23/08/2018, 22.008, 124, 12.1 09:00:00 24/08/2018, 22.002, 125, 12.2 09:00:00 25/08/2018, 22.001, 124, 12.3 09:00:00 26/08/2018, 21.999, 125, 12.5 09:00:00 27/08/2018, 22.003, 125, 12.7 09:00:00 28/08/2018, 22.016, 126, 12.9 09:00:00 29/08/2018, 22.028, 123, 13.0 09:00:00 30/08/2018, 22.030, 123, 13.1 09:00:00 31/08/2018, 22.075, 123, 12.9 09:00:00 01/09/2018, 22.131, 124, 13.0 09:00:00 02/09/2018, 22.154, 127, 13.2 09:00:00 03/09/2018, 22.158, 131, 13.2 09:00:00 04/09/2018, 22.176, 134, 13.3 09:00:00 05/09/2018, 22.202, 137, 13.5 09:00:00 06/09/2018, 22.223, 139, 13.9 09:00:00 07/09/2018, 22.227, 143, 14.3 09:00:00 08/09/2018, 22.220, 146, 14.3 09:00:00 09/09/2018, 22.201, 147, 14.4 09:00:00 10/09/2018, 22.190, 149, 14.6 09:00:00 11/09/2018, 22.187, 149, 15.1 09:00:00 12/09/2018, 22.186, 150, 15.5 09:00:00 13/09/2018, 22.196, 151, 15.6 09:00:00 14/09/2018, 22.206, 152, 15.7 09:00:00 15/09/2018, 22.219, 153, 15.9 09:00:00 16/09/2018, 22.222, 155, 15.5 09:00:00 17/09/2018, 22.229, 156, 15.4 09:00:00 18/09/2018, 22.233, 156, 15.3 09:00:00 19/09/2018, 22.229, 154, 15.1 09:00:00 20/09/2018, 22.224, 151, 15.1 09:00:00 21/09/2018, 22.228, 149, 15.4 09:00:00 22/09/2018, 22.231, 145, 15.9 09:00:00 23/09/2018, 22.230, 142, 16.4 09:00:00 24/09/2018, 22.226, 140, 16.5 09:00:00 25/09/2018, 22.217, 141, 16.4 09:00:00 26/09/2018, 22.215, 144, 16.5 09:00:00 27/09/2018, 22.217, 146, 16.6 09:00:00 28/09/2018, 22.219, 146, 17.0 09:00:00 29/09/2018, 22.215, 144, 16.9 09:00:00 30/09/2018, 22.216, 142, 16.9 09:00:00 01/10/2018, 22.218, 140, 16.9 09:00:00 02/10/2018, 22.225, 140, 17.1 09:00:00 03/10/2018, 22.228, 141, 17.7 09:00:00 04/10/2018, 22.216, 143, 18.3 09:00:00 05/10/2018, 22.211, 148, 18.1 09:00:00 06/10/2018, 22.236, 154, 18.2 09:00:00 07/10/2018, 22.249, 163, 18.6 09:00:00 08/10/2018, 22.245, 171, 19.1 09:00:00 09/10/2018, 22.233, 177, 19.3 09:00:00 10/10/2018, 22.223, 176, 19.2 09:00:00 11/10/2018, 22.203, 176, 18.8 09:00:00 12/10/2018, 22.216, 182, 19.0 09:00:00 13/10/2018, 22.285, 182, 19.4 09:00:00 14/10/2018, 22.283, 167, 19.9 09:00:00 15/10/2018, 22.333, 149, 20.0 09:00:00 16/10/2018, 22.392, 137, 20.0 09:00:00 17/10/2018, 22.408, 128, 20.1 09:00:00 18/10/2018, 22.396, 121, 19.9 09:00:00 19/10/2018, 22.410, 116, 20.3 09:00:00 20/10/2018, 22.382, 112, 20.3 09:00:00 21/10/2018, 22.384, 109, 20.2 09:00:00 22/10/2018, 22.403, 105, 20.2 09:00:00 23/10/2018, 22.398, 101, 20.5 09:00:00 24/10/2018, 22.382, 98, 20.6 09:00:00 25/10/2018, 22.378, 98, 20.3 09:00:00 26/10/2018, 22.414, 101, 20.6 09:00:00 27/10/2018, 22.432, 105, 20.8 09:00:00 28/10/2018, 22.402, 109, 20.7 09:00:00 29/10/2018, 22.392, 110, 20.5 09:00:00 30/10/2018, 22.396, 108, 20.9 09:00:00 31/10/2018, 22.404, 108, 21.5 09:00:00 01/11/2018, 22.390, 105, 22.1 09:00:00 02/11/2018, 22.402, 98, 22.4 09:00:00 03/11/2018, 22.397, 93, 22.6 09:00:00 04/11/2018, 22.376, 90, 22.6 09:00:00 05/11/2018, 22.403, 86, 22.9 09:00:00 06/11/2018, 22.412, 82, 23.1 09:00:00 07/11/2018, 22.416, 78, 22.9 09:00:00 08/11/2018, 22.392, 76, 22.1 09:00:00 09/11/2018, 22.402, 75, 21.8 09:00:00 10/11/2018, 22.417, 75, 21.7 09:00:00 11/11/2018, 22.428, 74, 22.2 09:00:00 12/11/2018, 22.440, 75, 22.5 09:00:00 13/11/2018, 22.440, 76, 22.7 09:00:00 14/11/2018, 22.414, 80, 22.6 09:00:00 15/11/2018, 22.397, 84, 22.9 09:00:00 16/11/2018, 22.411, 87, 22.8 09:00:00 17/11/2018, 22.419, 88, 22.8 09:00:00 18/11/2018, 22.420, 88, 22.9 09:00:00 19/11/2018, 22.414, 86, 23.1 09:00:00 20/11/2018, 22.408, 85, 23.5 09:00:00 21/11/2018, 22.393, 85, 23.2 09:00:00 22/11/2018, 22.373, 84, 22.5 09:00:00 23/11/2018, 22.390, 81, 20.8 09:00:00 24/11/2018, 22.414, 80, 20.4 09:00:00 25/11/2018, 22.434, 79, 20.3 09:00:00 26/11/2018, 22.428, 80, 20.9 09:00:00 27/11/2018, 22.404, 81, 21.3 09:00:00 28/11/2018, 22.389, 82, 21.1 09:00:00 29/11/2018, 22.377, 81, 21.2 09:00:00 30/11/2018, 22.381, 82, 21.5 09:00:00 01/12/2018, 22.376, 82, 21.9 09:00:00 02/12/2018, 22.372, 82, 22.2 09:00:00 03/12/2018, 22.369, 82, 22.1 09:00:00 04/12/2018, 22.377, 81, 22.4 09:00:00 05/12/2018, 22.365, 81, 23.0 09:00:00 06/12/2018, 22.331, 81, 23.7 09:00:00 07/12/2018, 22.317, 81, 24.5 09:00:00 08/12/2018, 22.290, 81, 25.0 09:00:00 09/12/2018, 22.280, 81, 25.1 09:00:00 10/12/2018, 22.292, 81, 25.0 09:00:00 11/12/2018, 22.295, 80, 25.3 09:00:00 12/12/2018, 22.295, 81, 25.8 09:00:00 13/12/2018, 22.276, 81, 26.0 09:00:00 14/12/2018, 22.239, 80, 24.6 09:00:00 15/12/2018, 22.246, 80, 23.0 09:00:00 16/12/2018, 22.259, 80, 23.3 09:00:00 17/12/2018, 22.254, 81, 23.8 09:00:00 18/12/2018, 22.223, 82, 24.2 09:00:00 19/12/2018, 22.218, 82, 24.7 09:00:00 20/12/2018, 22.191, 83, 25.3 09:00:00 21/12/2018, 22.143, 82, 25.3 09:00:00 22/12/2018, 22.139, 82, 24.7 09:00:00 23/12/2018, 22.148, 81, 24.5 09:00:00 24/12/2018, 22.158, 82, 25.0 09:00:00 25/12/2018, 22.138, 83, 25.8 09:00:00 26/12/2018, 22.130, 84, 26.4 09:00:00 27/12/2018, 22.131, 85, 26.8 09:00:00 28/12/2018, 22.130, 83, 27.1 09:00:00 29/12/2018, 22.121, 82, 27.1 09:00:00 30/12/2018, 22.115, 79, 26.9 09:00:00 31/12/2018, 22.121, 77, 26.8 09:00:00 01/01/2019, 22.133, 77, 26.9 09:00:00 02/01/2019, 22.143, 78, 27.0 09:00:00 03/01/2019, 22.141, 81, 27.3 09:00:00 04/01/2019, 22.137, 82, 27.9 09:00:00 05/01/2019, 22.102, 81, 28.1 09:00:00 06/01/2019, 22.082, 80, 26.8 09:00:00 07/01/2019, 22.095, 80, 26.2 09:00:00 08/01/2019, 22.076, 80, 26.6 09:00:00 09/01/2019, 22.050, 81, 26.7 09:00:00 10/01/2019, 22.018, 82, 26.2 09:00:00 11/01/2019, 21.999, 82, 26.1 09:00:00 12/01/2019, 21.998, 83, 26.6 09:00:00 13/01/2019, 21.979, 84, 26.8 09:00:00 14/01/2019, 21.969, 86, 26.9 09:00:00 15/01/2019, 21.966, 86, 27.4 09:00:00 16/01/2019, 21.975, 86, 27.6 09:00:00 17/01/2019, 21.985, 88, 28.2 09:00:00 18/01/2019, 21.985, 88, 28.4 09:00:00 19/01/2019, 21.974, 89, 28.0 09:00:00 20/01/2019, 21.969, 91, 27.4 09:00:00 21/01/2019, 21.971, 92, 27.6 09:00:00 22/01/2019, 21.981, 91, 28.0 09:00:00 23/01/2019, 22.002, 91, 28.4 09:00:00 24/01/2019, 22.024, 92, 29.1 09:00:00 25/01/2019, 22.029, 93, 29.7 09:00:00 26/01/2019, 22.001, 94, 29.8 09:00:00 27/01/2019, 21.964, 95, 28.9 09:00:00 28/01/2019, 21.954, 94, 27.7 09:00:00 29/01/2019, 21.978, 94, 27.6 09:00:00 30/01/2019, 21.997, 92, 27.8 09:00:00 31/01/2019, 21.986, 92, 27.7 09:00:00 01/02/2019, 21.940, 91, 27.1 09:00:00 02/02/2019, 21.900, 93, 26.7 09:00:00 03/02/2019, 21.906, 95, 26.8 09:00:00 04/02/2019, 21.908, 96, 26.9 09:00:00 05/02/2019, 21.901, 98, 27.1 09:00:00 06/02/2019, 21.914, 98, 27.4 09:00:00 07/02/2019, 21.886, 100, 27.0 09:00:00 08/02/2019, 21.832, 100, 27.4 09:00:00 09/02/2019, 21.751, 102, 26.8 09:00:00 10/02/2019, 21.714, 104, 25.7 09:00:00 11/02/2019, 21.715, 104, 25.4 09:00:00 12/02/2019, 21.719, 105, 25.6 09:00:00 13/02/2019, 21.721, 105, 25.0 09:00:00 14/02/2019, 21.688, 106, 24.0 09:00:00 15/02/2019, 21.693, 108, 24.0 09:00:00 16/02/2019, 21.661, 108, 24.9 09:00:00 17/02/2019, 21.644, 106, 25.2 09:00:00 18/02/2019, 21.638, 105, 25.6 09:00:00 19/02/2019, 21.606, 102, 25.1 09:00:00 20/02/2019, 21.595, 102, 24.4 09:00:00 21/02/2019, 21.601, 103, 24.2 09:00:00 22/02/2019, 21.602, 102, 24.4 09:00:00 23/02/2019, 21.598, 103, 24.4 09:00:00 24/02/2019, 21.602, 101, 24.8 09:00:00 25/02/2019, 21.605, 99, 25.1 09:00:00 26/02/2019, 21.599, 96, 25.3 09:00:00 27/02/2019, 21.598, 93, 25.6 09:00:00 28/02/2019, 21.608, 92, 26.0 09:00:00 01/03/2019, 21.614, 91, 26.4 09:00:00 02/03/2019, 21.610, 90, 26.7 09:00:00 03/03/2019, 21.604, 89, 27.0 09:00:00 04/03/2019, 21.596, 89, 27.3 09:00:00 05/03/2019, 21.597, 90, 26.6 09:00:00 06/03/2019, 21.594, 91, 26.2 09:00:00 07/03/2019, 21.607, 93, 25.1 09:00:00 08/03/2019, 21.622, 93, 24.5 09:00:00 09/03/2019, 21.630, 93, 24.6 09:00:00 10/03/2019, 21.616, 94, 25.2 09:00:00 11/03/2019, 21.604, 93, 24.9 09:00:00 12/03/2019, 21.599, 92, 24.7 09:00:00 13/03/2019, 21.601, 92, 24.2 09:00:00 14/03/2019, 21.604, 94, 23.6 09:00:00 15/03/2019, 21.612, 97, 23.4 09:00:00 16/03/2019, 21.573, 98, 23.5 09:00:00 17/03/2019, 21.527, 97, 23.8 09:00:00 18/03/2019, 21.489, 96, 24.1 09:00:00 19/03/2019, 21.435, 95, 24.5 09:00:00 20/03/2019, 21.378, 93, 24.8 09:00:00 21/03/2019, 21.336, 92, 24.8 09:00:00 22/03/2019, 21.290, 92, 25.0 09:00:00 23/03/2019, 21.249, 92, 25.4 09:00:00 24/03/2019, 21.220, 92, 25.5 09:00:00 25/03/2019, 21.215, 92, 24.7 09:00:00 26/03/2019, 21.243, 91, 23.6 09:00:00 27/03/2019, 21.231, 91, 22.8 09:00:00 28/03/2019, 21.237, 90, 22.8 09:00:00 29/03/2019, 21.224, 90, 23.0 09:00:00 30/03/2019, 21.230, 89, 22.1 09:00:00 31/03/2019, 21.214, 87, 20.8 09:00:00 01/04/2019, 21.226, 87, 20.3 09:00:00 02/04/2019, 21.247, 88, 20.5 09:00:00 03/04/2019, 21.253, 88, 20.9 09:00:00 04/04/2019, 21.255, 88, 21.3 09:00:00 05/04/2019, 21.245, 88, 21.4 09:00:00 06/04/2019, 21.241, 87, 21.7 09:00:00 07/04/2019, 21.235, 87, 21.6 09:00:00 08/04/2019, 21.241, 87, 21.4 09:00:00 09/04/2019, 21.261, 87, 21.2 09:00:00 10/04/2019, 21.276, 90, 20.4 09:00:00 11/04/2019, 21.222, 95, 19.9 09:00:00 12/04/2019, 21.214, 96, 19.6 09:00:00 13/04/2019, 21.224, 97, 19.6 09:00:00 14/04/2019, 21.236, 99, 19.5 09:00:00 15/04/2019, 21.239, 102, 19.6 09:00:00 16/04/2019, 21.239, 105, 19.7 09:00:00 17/04/2019, 21.246, 107, 20.2 09:00:00 18/04/2019, 21.260, 108, 20.3 09:00:00 19/04/2019, 21.267, 108, 20.1 09:00:00 20/04/2019, 21.281, 108, 20.1 09:00:00 21/04/2019, 21.295, 108, 20.3 09:00:00 22/04/2019, 21.296, 109, 20.0 09:00:00 23/04/2019, 21.291, 109, 19.6 09:00:00 24/04/2019, 21.287, 111, 19.1 09:00:00 25/04/2019, 21.287, 114, 18.9 09:00:00 26/04/2019, 21.285, 114, 18.8 09:00:00 27/04/2019, 21.307, 111, 18.5 09:00:00 28/04/2019, 21.367, 111, 18.1 09:00:00 29/04/2019, 21.355, 111, 17.8 09:00:00 30/04/2019, 21.341, 110, 17.8 09:00:00 01/05/2019, 21.335, 110, 17.6 09:00:00 02/05/2019, 21.340, 110, 17.7 09:00:00 03/05/2019, 21.384, 109, 17.3 09:00:00 04/05/2019, 21.409, 110, 17.2 09:00:00 05/05/2019, 21.432, 109, 16.9 09:00:00 06/05/2019, 21.444, 110, 16.7 09:00:00 07/05/2019, 21.524, 110, 16.4 09:00:00 08/05/2019, 21.617, 107, 16.3 09:00:00 09/05/2019, 21.644, 108, 16.0 09:00:00 10/05/2019, 21.649, 109, 15.7 09:00:00 11/05/2019, 21.652, 110, 15.3 09:00:00 12/05/2019, 21.660, 110, 15.2 09:00:00 13/05/2019, 21.668, 112, 15.0 09:00:00 14/05/2019, 21.691, 113, 14.9 09:00:00 15/05/2019, 21.719, 113, 15.2 09:00:00 16/05/2019, 21.756, 113, 15.2 09:00:00 17/05/2019, 21.785, 113, 15.2 09:00:00 18/05/2019, 21.828, 112, 15.2 09:00:00 19/05/2019, 21.853, 113, 15.4 09:00:00 20/05/2019, 21.855, 113, 15.8 09:00:00 21/05/2019, 21.855, 112, 16.1 09:00:00 22/05/2019, 21.888, 111, 16.0 09:00:00 23/05/2019, 21.931, 110, 16.1 09:00:00 24/05/2019, 21.961, 109, 16.2 09:00:00 25/05/2019, 22.008, 107, 16.3 09:00:00 26/05/2019, 22.027, 106, 16.2 09:00:00 27/05/2019, 22.030, 105, 15.9 09:00:00 28/05/2019, 22.035, 105, 15.5 09:00:00 29/05/2019, 22.038, 104, 15.3 09:00:00 30/05/2019, 22.015, 104, 14.7 09:00:00 31/05/2019, 21.992, 103, 14.2 09:00:00 01/06/2019, 21.987, 103, 14.2 09:00:00 02/06/2019, 21.985, 104, 14.1 09:00:00 03/06/2019, 21.975, 104, 13.9 09:00:00 04/06/2019, 21.983, 104, 13.4 09:00:00 05/06/2019, 22.016, 104, 12.9 09:00:00 06/06/2019, 22.059, 104, 12.5 09:00:00 07/06/2019, 22.021, 104, 12.3 09:00:00 08/06/2019, 21.972, 98, 12.2 09:00:00 09/06/2019, 21.993, 97, 12.2 09:00:00 10/06/2019, 22.025, 97, 12.3 09:00:00 11/06/2019, 22.036, 97, 12.5 09:00:00 12/06/2019, 22.021, 98, 12.6 09:00:00 13/06/2019, 22.013, 98, 12.8 09:00:00 14/06/2019, 22.009, 98, 12.8 09:00:00 15/06/2019, 22.011, 97, 13.0 09:00:00 16/06/2019, 22.032, 96, 13.0 09:00:00 17/06/2019, 22.037, 94, 13.1 09:00:00 18/06/2019, 22.023, 94, 12.9 09:00:00 19/06/2019, 22.016, 94, 12.8 09:00:00 20/06/2019, 21.994, 94, 12.5 09:00:00 21/06/2019, 21.979, 94, 12.4 09:00:00 22/06/2019, 21.939, 94, 12.0 09:00:00 23/06/2019, 21.950, 94, 11.7 09:00:00 24/06/2019, 21.964, 94, 11.4 09:00:00 25/06/2019, 21.960, 94, 11.2 09:00:00 26/06/2019, 21.954, 94, 11.4 09:00:00 27/06/2019, 22.003, 94, 11.5 09:00:00 28/06/2019, 22.011, 94, 11.6 09:00:00 29/06/2019, 22.019, 95, 12.1 09:00:00 30/06/2019, 22.018, 95, 12.2 09:00:00 01/07/2019, 22.018, 94, 11.8 09:00:00 02/07/2019, 22.021, 94, 11.6 09:00:00 03/07/2019, 22.025, 93, 11.6 09:00:00 04/07/2019, 22.023, 93, 11.6 09:00:00 05/07/2019, 22.017, 93, 11.6 09:00:00 06/07/2019, 22.026, 94, 11.8 09:00:00 07/07/2019, 22.037, 95, 12.1 09:00:00 08/07/2019, 22.033, 97, 12.1 09:00:00 09/07/2019, 22.023, 100, 12.1 09:00:00 10/07/2019, 22.021, 103, 12.0 09:00:00 11/07/2019, 22.021, 104, 12.0 09:00:00 12/07/2019, 22.028, 106, 12.1 09:00:00 13/07/2019, 22.032, 107, 12.1 09:00:00 14/07/2019, 22.031, 108, 11.9 09:00:00 15/07/2019, 22.023, 110, 11.8 09:00:00 16/07/2019, 22.023, 112, 12.0 09:00:00 17/07/2019, 22.026, 114, 12.1 09:00:00 18/07/2019, 22.030, 114, 12.1 09:00:00 19/07/2019, 22.037, 115, 12.1 09:00:00 20/07/2019, 22.028, 114, 12.2 09:00:00 21/07/2019, 22.054, 112, 12.1 09:00:00 22/07/2019, 22.070, 111, 12.1 09:00:00 23/07/2019, 22.067, 109, 12.1 09:00:00 24/07/2019, 22.069, 106, 12.2 09:00:00 25/07/2019, 22.056, 107, 12.3 09:00:00 26/07/2019, 22.073, 106, 12.6 09:00:00 27/07/2019, 22.076, 105, 12.4 09:00:00 28/07/2019, 22.080, 108, 12.5 09:00:00 29/07/2019, 22.096, 109, 12.6 09:00:00 30/07/2019, 22.105, 110, 12.7 09:00:00 31/07/2019, 22.107, 109, 12.6 09:00:00 01/08/2019, 22.105, 106, 12.4 09:00:00 02/08/2019, 22.074, 104, 12.2 09:00:00 03/08/2019, 22.086, 104, 12.1 09:00:00 04/08/2019, 22.108, 103, 12.3 09:00:00 05/08/2019, 22.132, 101, 12.4 09:00:00 06/08/2019, 22.165, 99, 12.3 09:00:00 07/08/2019, 22.172, 97, 12.3 09:00:00 08/08/2019, 22.189, 95, 12.3 09:00:00 09/08/2019, 22.216, 93, 12.3 09:00:00 10/08/2019, 22.237, 90, 12.1 09:00:00 11/08/2019, 22.259, 88, 11.7 09:00:00 12/08/2019, 22.274, 87, 11.7 09:00:00 13/08/2019, 22.266, 87, 11.7 09:00:00 14/08/2019, 22.238, 87, 11.8 09:00:00 15/08/2019, 22.245, 89, 11.8 09:00:00 16/08/2019, 22.260, 91, 11.9 09:00:00 17/08/2019, 22.269, 93, 12.0 09:00:00 18/08/2019, 22.283, 95, 12.2 09:00:00 19/08/2019, 22.275, 96, 12.3 09:00:00 20/08/2019, 22.266, 94, 12.0 09:00:00 21/08/2019, 22.249, 92, 12.1 09:00:00 22/08/2019, 22.246, 92, 12.4 09:00:00 23/08/2019, 22.293, 90, 12.4 09:00:00 24/08/2019, 22.327, 89, 12.4 09:00:00 25/08/2019, 22.317, 86, 12.7 09:00:00 26/08/2019, 22.291, 85, 12.8 09:00:00 27/08/2019, 22.271, 85, 12.9 09:00:00 28/08/2019, 22.239, 85, 12.9 09:00:00 29/08/2019, 22.210, 85, 12.7 09:00:00 30/08/2019, 22.222, 83, 12.7 09:00:00 31/08/2019, 22.234, 84, 12.8 09:00:00 01/09/2019, 22.231, 86, 13.1 09:00:00 02/09/2019, 22.208, 89, 13.6 09:00:00 03/09/2019, 22.212, 92, 13.8 09:00:00 04/09/2019, 22.218, 96, 14.3 09:00:00 05/09/2019, 22.222, 99, 14.7 09:00:00 06/09/2019, 22.211, 102, 15.1 09:00:00 07/09/2019, 22.182, 103, 14.6 09:00:00 08/09/2019, 22.175, 105, 14.3 09:00:00 09/09/2019, 22.189, 106, 14.0 09:00:00 10/09/2019, 22.282, 106, 14.1 09:00:00 11/09/2019, 22.391, 107, 14.1 09:00:00 12/09/2019, 22.464, 108, 14.3 09:00:00 13/09/2019, 22.514, 110, 15.0 09:00:00 14/09/2019, 22.583, 112, 15.1 09:00:00 15/09/2019, 22.633, 111, 15.2 09:00:00 16/09/2019, 22.646, 111, 15.3 09:00:00 17/09/2019, 22.676, 111, 15.5 09:00:00 18/09/2019, 22.686, 110, 15.6 09:00:00 19/09/2019, 22.698, 110, 15.7 09:00:00 20/09/2019, 22.661, 109, 15.9 09:00:00 21/09/2019, 22.654, 109, 16.0 09:00:00 22/09/2019, 22.662, 109, 16.1 09:00:00 23/09/2019, 22.667, 108, 16.3 09:00:00 24/09/2019, 22.645, 108, 16.4 09:00:00 25/09/2019, 22.652, 108, 16.5 09:00:00 26/09/2019, 22.657, 107, 16.7 09:00:00 27/09/2019, 22.650, 107, 16.8 09:00:00 28/09/2019, 22.646, 106, 16.9 09:00:00 29/09/2019, 22.657, 106, 17.1 09:00:00 30/09/2019, 22.664, 106, 16.9 09:00:00 01/10/2019, 22.663, 109, 16.8 09:00:00 02/10/2019, 22.672, 110, 17.2 09:00:00 03/10/2019, 22.666, 111, 17.6 09:00:00 04/10/2019, 22.652, 111, 18.0 09:00:00 05/10/2019, 22.642, 110, 18.2 09:00:00 06/10/2019, 22.661, 109, 18.5 09:00:00 07/10/2019, 22.668, 107, 18.9 09:00:00 08/10/2019, 22.673, 105, 18.6 09:00:00 09/10/2019, 22.658, 104, 18.0 09:00:00 10/10/2019, 22.661, 103, 18.2 09:00:00 11/10/2019, 22.661, 102, 18.4 09:00:00 12/10/2019, 22.669, 102, 18.4 09:00:00 13/10/2019, 22.670, 103, 18.5 09:00:00 14/10/2019, 22.668, 102, 18.2 09:00:00 15/10/2019, 22.666, 101, 18.6 09:00:00 16/10/2019, 22.669, 93, 18.7 09:00:00 17/10/2019, 22.669, 90, 18.6 09:00:00 18/10/2019, 22.665, 90, 18.4 09:00:00 19/10/2019, 22.664, 91, 18.4 09:00:00 20/10/2019, 22.671, 102, 18.2 09:00:00 21/10/2019, 22.673, 117, 18.3 09:00:00 22/10/2019, 22.677, 115, 19.2 09:00:00 23/10/2019, 22.666, 107, 19.7 09:00:00 24/10/2019, 22.649, 102, 20.3 09:00:00 25/10/2019, 22.637, 98, 20.8 09:00:00 26/10/2019, 22.630, 95, 20.7 09:00:00 27/10/2019, 22.635, 91, 20.3 09:00:00 28/10/2019, 22.644, 87, 20.2 09:00:00 29/10/2019, 22.665, 84, 20.6 09:00:00 30/10/2019, 22.620, 82, 21.0 09:00:00 31/10/2019, 22.576, 80, 21.3 09:00:00 01/11/2019, 22.559, 79, 21.7 09:00:00 02/11/2019, 22.550, 79, 22.0 09:00:00 03/11/2019, 22.554, 79, 21.8 09:00:00 04/11/2019, 22.549, 80, 21.6 09:00:00 05/11/2019, 22.546, 80, 21.1 09:00:00 06/11/2019, 22.553, 81, 21.3 09:00:00 07/11/2019, 22.569, 82, 21.4 09:00:00 08/11/2019, 22.646, 83, 21.2 09:00:00 09/11/2019, 22.707, 84, 20.4 09:00:00 10/11/2019, 22.721, 84, 20.1 09:00:00 11/11/2019, 22.716, 85, 20.3 09:00:00 12/11/2019, 22.702, 85, 20.5 09:00:00 13/11/2019, 22.651, 85, 20.4 09:00:00 14/11/2019, 22.565, 86, 20.2 09:00:00 15/11/2019, 22.553, 86, 20.2 09:00:00 16/11/2019, 22.479, 87, 20.4 09:00:00 17/11/2019, 22.398, 87, 20.6 09:00:00 18/11/2019, 22.367, 87, 20.8 09:00:00 19/11/2019, 22.350, 88, 21.4 09:00:00 20/11/2019, 22.326, 88, 22.0 09:00:00 21/11/2019, 22.269, 89, 22.8 09:00:00 22/11/2019, 22.203, 89, 22.7 09:00:00 23/11/2019, 22.184, 90, 22.7 09:00:00 24/11/2019, 22.166, 91, 22.4 09:00:00 25/11/2019, 22.159, 91, 22.7 09:00:00 26/11/2019, 22.162, 92, 22.2 09:00:00 27/11/2019, 22.149, 93, 21.8 09:00:00 28/11/2019, 22.171, 95, 22.1 09:00:00 29/11/2019, 22.153, 94, 22.5 09:00:00 30/11/2019, 22.120, 96, 22.8 09:00:00 01/12/2019, 22.089, 98, 22.4 09:00:00 02/12/2019, 22.080, 97, 21.5 09:00:00 03/12/2019, 22.049, 97, 20.4 09:00:00 04/12/2019, 22.008, 98, 20.7 09:00:00 05/12/2019, 21.933, 98, 21.6 09:00:00 06/12/2019, 21.842, 100, 21.9 09:00:00 07/12/2019, 21.789, 103, 22.0 09:00:00 08/12/2019, 21.791, 106, 22.0 09:00:00 09/12/2019, 21.796, 107, 22.6 09:00:00 10/12/2019, 21.780, 108, 23.7 09:00:00 11/12/2019, 21.702, 106, 23.0 09:00:00 12/12/2019, 21.663, 108, 23.0 09:00:00 13/12/2019, 21.645, 110, 23.0 09:00:00 14/12/2019, 21.594, 110, 23.5 09:00:00 15/12/2019, 21.560, 110, 24.0 09:00:00 16/12/2019, 21.550, 110, 24.0 09:00:00 17/12/2019, 21.523, 109, 24.8 09:00:00 18/12/2019, 21.491, 111, 25.4 09:00:00 19/12/2019, 21.500, 109, 26.4 09:00:00 20/12/2019, 21.502, 112, 27.3 09:00:00 21/12/2019, 21.509, 116, 27.7 09:00:00 22/12/2019, 21.511, 116, 27.0 09:00:00 23/12/2019, 21.531,"", 26.5 09:00:00 24/12/2019, 21.579, 107, 26.8 09:00:00 25/12/2019, 21.591, 106, 26.8 09:00:00 26/12/2019, 21.582, 106, 27.0 09:00:00 27/12/2019, 21.609, 103, 27.3 09:00:00 28/12/2019, 21.645, 102, 27.8 09:00:00 29/12/2019, 21.655, 102, 27.3 09:00:00 30/12/2019, 21.639, 104, 28.0 09:00:00 31/12/2019, 21.633, 106, 27.7 09:00:00 01/01/2020, 21.594, 107, 26.3 09:00:00 02/01/2020, 21.555, 108, 26.2 09:00:00 03/01/2020, 21.563, 107, 26.4 09:00:00 04/01/2020, 21.576, 109, 26.7 09:00:00 05/01/2020, 21.572, 110, 26.0 09:00:00 06/01/2020, 21.561, 109, 24.0 09:00:00 07/01/2020, 21.578, 110, 24.3 09:00:00 08/01/2020, 21.591, 111, 24.7 09:00:00 09/01/2020, 21.576, 113, 25.1 09:00:00 10/01/2020, 21.577, 115, 26.2 09:00:00 11/01/2020, 21.582, 116, 25.7 09:00:00 12/01/2020, 21.577, 118, 25.0 09:00:00 13/01/2020, 21.576, 121, 24.6 09:00:00 14/01/2020, 21.593, 120, 25.4 09:00:00 15/01/2020, 21.630, 119, 26.1 09:00:00 16/01/2020, 21.646, 118, 26.1 09:00:00 17/01/2020, 21.647, 111, 25.4 09:00:00 18/01/2020, 21.657, 112, 24.8 09:00:00 19/01/2020, 21.675, 113, 24.3 09:00:00 20/01/2020, 21.682, 113, 23.8 09:00:00 21/01/2020, 21.678, 112, 24.1 09:00:00 22/01/2020, 21.686, 111, 24.2 09:00:00 23/01/2020, 21.690, 112, 23.6 09:00:00 24/01/2020, 21.641, 112, 23.5 09:00:00 25/01/2020, 21.595, 112, 23.7 09:00:00 26/01/2020, 21.587, 111, 24.5 09:00:00 27/01/2020, 21.584, 108, 25.1 09:00:00 28/01/2020, 21.583, 106, 25.2 09:00:00 29/01/2020, 21.587, 103, 25.3 09:00:00 30/01/2020, 21.593, 101, 25.9 09:00:00 31/01/2020, 21.597, 100, 26.8 09:00:00 01/02/2020,"", 98, 27.5 09:00:00 02/02/2020,"","",""