"Time","A4260509" "and",100.00 "Date","Water Level (m)" "","Mean" 09:00:00 30/08/2007, 19.335 09:00:00 31/08/2007, 19.352 09:00:00 01/09/2007, 19.338 09:00:00 02/09/2007, 19.321 09:00:00 03/09/2007, 19.335 09:00:00 04/09/2007, 19.340 09:00:00 05/09/2007, 19.345 09:00:00 06/09/2007, 19.350 09:00:00 07/09/2007, 19.345 09:00:00 08/09/2007, 19.345 09:00:00 09/09/2007, 19.350 09:00:00 10/09/2007, 19.361 09:00:00 11/09/2007, 19.375 09:00:00 12/09/2007, 19.380 09:00:00 13/09/2007, 19.434 09:00:00 14/09/2007, 19.539 09:00:00 15/09/2007, 19.590 09:00:00 16/09/2007, 19.590 09:00:00 17/09/2007, 19.590 09:00:00 18/09/2007, 19.585 09:00:00 19/09/2007,"" 09:00:00 20/09/2007,"" 09:00:00 21/09/2007,"" 09:00:00 22/09/2007,"" 09:00:00 23/09/2007,"" 09:00:00 24/09/2007,"" 09:00:00 25/09/2007,"" 09:00:00 26/09/2007,"" 09:00:00 27/09/2007,"" 09:00:00 28/09/2007, 19.661 09:00:00 29/09/2007, 19.637 09:00:00 30/09/2007, 19.567 09:00:00 01/10/2007, 19.600 09:00:00 02/10/2007, 19.676 09:00:00 03/10/2007, 19.701 09:00:00 04/10/2007, 19.710 09:00:00 05/10/2007, 19.699 09:00:00 06/10/2007, 19.690 09:00:00 07/10/2007, 19.690 09:00:00 08/10/2007, 19.690 09:00:00 09/10/2007, 19.679 09:00:00 10/10/2007, 19.670 09:00:00 11/10/2007, 19.675 09:00:00 12/10/2007, 19.685 09:00:00 13/10/2007, 19.690 09:00:00 14/10/2007, 19.685 09:00:00 15/10/2007, 19.696 09:00:00 16/10/2007, 19.715 09:00:00 17/10/2007, 19.704 09:00:00 18/10/2007, 19.690 09:00:00 19/10/2007, 19.706 09:00:00 20/10/2007, 19.720 09:00:00 21/10/2007, 19.725 09:00:00 22/10/2007, 19.730 09:00:00 23/10/2007, 19.735 09:00:00 24/10/2007, 19.740 09:00:00 25/10/2007, 19.740 09:00:00 26/10/2007, 19.745 09:00:00 27/10/2007, 19.750 09:00:00 28/10/2007, 19.734 09:00:00 29/10/2007, 19.688 09:00:00 30/10/2007, 19.676 09:00:00 31/10/2007, 19.701 09:00:00 01/11/2007, 19.813 09:00:00 02/11/2007, 19.857 09:00:00 03/11/2007, 19.831 09:00:00 04/11/2007, 19.829 09:00:00 05/11/2007, 19.809 09:00:00 06/11/2007, 19.827 09:00:00 07/11/2007, 19.850 09:00:00 08/11/2007, 19.801 09:00:00 09/11/2007, 19.755 09:00:00 10/11/2007, 19.782 09:00:00 11/11/2007, 19.826 09:00:00 12/11/2007, 19.851 09:00:00 13/11/2007, 19.844 09:00:00 14/11/2007, 19.819 09:00:00 15/11/2007, 19.821 09:00:00 16/11/2007, 19.835 09:00:00 17/11/2007, 19.840 09:00:00 18/11/2007, 19.845 09:00:00 19/11/2007, 19.828 09:00:00 20/11/2007, 19.832 09:00:00 21/11/2007, 19.850 09:00:00 22/11/2007, 19.818 09:00:00 23/11/2007, 19.795 09:00:00 24/11/2007, 19.811 09:00:00 25/11/2007, 19.809 09:00:00 26/11/2007, 19.805 09:00:00 27/11/2007, 19.810 09:00:00 28/11/2007, 19.810 09:00:00 29/11/2007, 19.805 09:00:00 30/11/2007, 19.827 09:00:00 01/12/2007, 19.845 09:00:00 02/12/2007, 19.835 09:00:00 03/12/2007, 19.835 09:00:00 04/12/2007, 19.835 09:00:00 05/12/2007, 19.846 09:00:00 06/12/2007, 19.849 09:00:00 07/12/2007, 19.851 09:00:00 08/12/2007, 19.849 09:00:00 09/12/2007, 19.878 09:00:00 10/12/2007, 19.872 09:00:00 11/12/2007, 19.818 09:00:00 12/12/2007, 19.832 09:00:00 13/12/2007, 19.849 09:00:00 14/12/2007, 19.845 09:00:00 15/12/2007, 19.866 09:00:00 16/12/2007, 19.875 09:00:00 17/12/2007, 19.881 09:00:00 18/12/2007, 19.901 09:00:00 19/12/2007, 19.899 09:00:00 20/12/2007, 19.922 09:00:00 21/12/2007, 19.912 09:00:00 22/12/2007, 19.799 09:00:00 23/12/2007, 19.811 09:00:00 24/12/2007, 19.929 09:00:00 25/12/2007, 19.948 09:00:00 26/12/2007, 19.925 09:00:00 27/12/2007, 19.888 09:00:00 28/12/2007, 19.828 09:00:00 29/12/2007, 19.816 09:00:00 30/12/2007, 19.879 09:00:00 31/12/2007, 19.947 09:00:00 01/01/2008, 19.900 09:00:00 02/01/2008, 19.851 09:00:00 03/01/2008, 19.882 09:00:00 04/01/2008, 19.911 09:00:00 05/01/2008, 19.925 09:00:00 06/01/2008, 19.930 09:00:00 07/01/2008, 19.908 09:00:00 08/01/2008, 19.922 09:00:00 09/01/2008, 19.961 09:00:00 10/01/2008, 19.959 09:00:00 11/01/2008, 19.966 09:00:00 12/01/2008, 20.012 09:00:00 13/01/2008, 20.051 09:00:00 14/01/2008, 20.065 09:00:00 15/01/2008, 20.086 09:00:00 16/01/2008, 20.111 09:00:00 17/01/2008, 20.120 09:00:00 18/01/2008, 20.104 09:00:00 19/01/2008, 20.112 09:00:00 20/01/2008, 20.092 09:00:00 21/01/2008, 20.033 09:00:00 22/01/2008, 20.005 09:00:00 23/01/2008, 20.005 09:00:00 24/01/2008, 20.010 09:00:00 25/01/2008, 19.956 09:00:00 26/01/2008, 19.894 09:00:00 27/01/2008, 19.891 09:00:00 28/01/2008, 19.813 09:00:00 29/01/2008, 19.756 09:00:00 30/01/2008, 19.862 09:00:00 31/01/2008, 19.897 09:00:00 01/02/2008, 19.871 09:00:00 02/02/2008, 19.896 09:00:00 03/02/2008, 19.942 09:00:00 04/02/2008, 19.997 09:00:00 05/02/2008, 20.025 09:00:00 06/02/2008, 20.019 09:00:00 07/02/2008, 20.032 09:00:00 08/02/2008, 20.007 09:00:00 09/02/2008, 19.927 09:00:00 10/02/2008, 19.831 09:00:00 11/02/2008, 19.785 09:00:00 12/02/2008, 19.795 09:00:00 13/02/2008, 19.822 09:00:00 14/02/2008, 19.802 09:00:00 15/02/2008, 19.802 09:00:00 16/02/2008, 19.808 09:00:00 17/02/2008, 19.806 09:00:00 18/02/2008, 19.820 09:00:00 19/02/2008, 19.809 09:00:00 20/02/2008, 19.805 09:00:00 21/02/2008, 19.832 09:00:00 22/02/2008, 19.850 09:00:00 23/02/2008, 19.834 09:00:00 24/02/2008, 19.809 09:00:00 25/02/2008, 19.816 09:00:00 26/02/2008, 19.825 09:00:00 27/02/2008, 19.836 09:00:00 28/02/2008, 19.850 09:00:00 29/02/2008, 19.818 09:00:00 01/03/2008, 19.844 09:00:00 02/03/2008, 19.760 09:00:00 03/03/2008, 19.645 09:00:00 04/03/2008, 19.678 09:00:00 05/03/2008, 19.699 09:00:00 06/03/2008, 19.701 09:00:00 07/03/2008, 19.710 09:00:00 08/03/2008, 19.764 09:00:00 09/03/2008, 19.788 09:00:00 10/03/2008, 19.786 09:00:00 11/03/2008, 19.795 09:00:00 12/03/2008, 19.801 09:00:00 13/03/2008, 19.783 09:00:00 14/03/2008, 19.776 09:00:00 15/03/2008, 19.812 09:00:00 16/03/2008, 19.868 09:00:00 17/03/2008, 19.895 09:00:00 18/03/2008, 19.890 09:00:00 19/03/2008, 19.890 09:00:00 20/03/2008, 19.879 09:00:00 21/03/2008, 19.859 09:00:00 22/03/2008, 19.845 09:00:00 23/03/2008, 19.840 09:00:00 24/03/2008, 19.856 09:00:00 25/03/2008, 19.848 09:00:00 26/03/2008, 19.814 09:00:00 27/03/2008, 19.795 09:00:00 28/03/2008, 19.774 09:00:00 29/03/2008, 19.776 09:00:00 30/03/2008, 19.725 09:00:00 31/03/2008, 19.665 09:00:00 01/04/2008, 19.655 09:00:00 02/04/2008, 19.661 09:00:00 03/04/2008, 19.713 09:00:00 04/04/2008, 19.728 09:00:00 05/04/2008, 19.694 09:00:00 06/04/2008, 19.685 09:00:00 07/04/2008, 19.695 09:00:00 08/04/2008, 19.678 09:00:00 09/04/2008, 19.622 09:00:00 10/04/2008, 19.563 09:00:00 11/04/2008, 19.594 09:00:00 12/04/2008, 19.602 09:00:00 13/04/2008, 19.581 09:00:00 14/04/2008, 19.563 09:00:00 15/04/2008, 19.562 09:00:00 16/04/2008, 19.580 09:00:00 17/04/2008, 19.569 09:00:00 18/04/2008, 19.560 09:00:00 19/04/2008, 19.538 09:00:00 20/04/2008, 19.531 09:00:00 21/04/2008, 19.540 09:00:00 22/04/2008, 19.535 09:00:00 23/04/2008, 19.519 09:00:00 24/04/2008, 19.505 09:00:00 25/04/2008, 19.500 09:00:00 26/04/2008, 19.505 09:00:00 27/04/2008, 19.488 09:00:00 28/04/2008, 19.475 09:00:00 29/04/2008, 19.464 09:00:00 30/04/2008, 19.450 09:00:00 01/05/2008, 19.450 09:00:00 02/05/2008, 19.455 09:00:00 03/05/2008, 19.460 09:00:00 04/05/2008, 19.460 09:00:00 05/05/2008, 19.460 09:00:00 06/05/2008, 19.449 09:00:00 07/05/2008, 19.429 09:00:00 08/05/2008, 19.429 09:00:00 09/05/2008, 19.405 09:00:00 10/05/2008, 19.411 09:00:00 11/05/2008, 19.411 09:00:00 12/05/2008, 19.420 09:00:00 13/05/2008, 19.409 09:00:00 14/05/2008, 19.462 09:00:00 15/05/2008, 19.495 09:00:00 16/05/2008, 19.478 09:00:00 17/05/2008, 19.465 09:00:00 18/05/2008, 19.454 09:00:00 19/05/2008, 19.429 09:00:00 20/05/2008, 19.420 09:00:00 21/05/2008, 19.415 09:00:00 22/05/2008, 19.405 09:00:00 23/05/2008, 19.400 09:00:00 24/05/2008, 19.400 09:00:00 25/05/2008, 19.405 09:00:00 26/05/2008, 19.415 09:00:00 27/05/2008, 19.431 09:00:00 28/05/2008, 19.429 09:00:00 29/05/2008, 19.415 09:00:00 30/05/2008, 19.399 09:00:00 31/05/2008, 19.389 09:00:00 01/06/2008, 19.393 09:00:00 02/06/2008, 19.391 09:00:00 03/06/2008, 19.463 09:00:00 04/06/2008, 19.489 09:00:00 05/06/2008, 19.502 09:00:00 06/06/2008, 19.494 09:00:00 07/06/2008, 19.446 09:00:00 08/06/2008, 19.430 09:00:00 09/06/2008, 19.446 09:00:00 10/06/2008, 19.458 09:00:00 11/06/2008, 19.440 09:00:00 12/06/2008, 19.422 09:00:00 13/06/2008, 19.409 09:00:00 14/06/2008, 19.402 09:00:00 15/06/2008, 19.404 09:00:00 16/06/2008, 19.396 09:00:00 17/06/2008, 19.508 09:00:00 18/06/2008, 20.293 09:00:00 19/06/2008, 19.986 09:00:00 20/06/2008, 19.555 09:00:00 21/06/2008, 19.471 09:00:00 22/06/2008, 19.413 09:00:00 23/06/2008, 19.362 09:00:00 24/06/2008, 19.331 09:00:00 25/06/2008, 19.408 09:00:00 26/06/2008, 19.438 09:00:00 27/06/2008, 19.440 09:00:00 28/06/2008, 19.433 09:00:00 29/06/2008, 19.457 09:00:00 30/06/2008, 19.455 09:00:00 01/07/2008, 19.492 09:00:00 02/07/2008, 19.461 09:00:00 03/07/2008, 19.448 09:00:00 04/07/2008, 19.437 09:00:00 05/07/2008, 19.414 09:00:00 06/07/2008, 19.408 09:00:00 07/07/2008, 19.451 09:00:00 08/07/2008, 19.466 09:00:00 09/07/2008, 19.432 09:00:00 10/07/2008, 19.407 09:00:00 11/07/2008, 19.421 09:00:00 12/07/2008, 19.428 09:00:00 13/07/2008, 19.428 09:00:00 14/07/2008, 19.468 09:00:00 15/07/2008, 19.492 09:00:00 16/07/2008, 19.499 09:00:00 17/07/2008, 19.495 09:00:00 18/07/2008, 19.504 09:00:00 19/07/2008, 19.437 09:00:00 20/07/2008, 19.434 09:00:00 21/07/2008, 19.446 09:00:00 22/07/2008, 19.438 09:00:00 23/07/2008, 19.445 09:00:00 24/07/2008, 19.409 09:00:00 25/07/2008, 19.359 09:00:00 26/07/2008, 19.324 09:00:00 27/07/2008, 19.308 09:00:00 28/07/2008, 19.309 09:00:00 29/07/2008, 19.285 09:00:00 30/07/2008, 19.269 09:00:00 31/07/2008, 19.265 09:00:00 01/08/2008, 19.241 09:00:00 02/08/2008, 19.297 09:00:00 03/08/2008, 19.367 09:00:00 04/08/2008, 19.473 09:00:00 05/08/2008, 19.544 09:00:00 06/08/2008, 19.592 09:00:00 07/08/2008, 19.634 09:00:00 08/08/2008, 19.606 09:00:00 09/08/2008, 19.604 09:00:00 10/08/2008, 19.636 09:00:00 11/08/2008, 19.649 09:00:00 12/08/2008, 19.620 09:00:00 13/08/2008, 19.611 09:00:00 14/08/2008, 19.530 09:00:00 15/08/2008, 19.558 09:00:00 16/08/2008, 19.573 09:00:00 17/08/2008, 19.583 09:00:00 18/08/2008, 19.569 09:00:00 19/08/2008, 19.537 09:00:00 20/08/2008, 19.524 09:00:00 21/08/2008, 19.516 09:00:00 22/08/2008, 19.522 09:00:00 23/08/2008, 19.518 09:00:00 24/08/2008, 19.516 09:00:00 25/08/2008, 19.516 09:00:00 26/08/2008, 19.517 09:00:00 27/08/2008, 19.522 09:00:00 28/08/2008, 19.518 09:00:00 29/08/2008, 19.519 09:00:00 30/08/2008, 19.521 09:00:00 31/08/2008, 19.541 09:00:00 01/09/2008, 19.533 09:00:00 02/09/2008, 19.503 09:00:00 03/09/2008, 19.526 09:00:00 04/09/2008, 19.544 09:00:00 05/09/2008, 19.524 09:00:00 06/09/2008, 19.520 09:00:00 07/09/2008, 19.523 09:00:00 08/09/2008, 19.522 09:00:00 09/09/2008, 19.598 09:00:00 10/09/2008, 19.612 09:00:00 11/09/2008, 19.606 09:00:00 12/09/2008, 19.618 09:00:00 13/09/2008, 19.634 09:00:00 14/09/2008, 19.623 09:00:00 15/09/2008, 19.617 09:00:00 16/09/2008, 19.673 09:00:00 17/09/2008, 19.665 09:00:00 18/09/2008, 19.657 09:00:00 19/09/2008, 19.693 09:00:00 20/09/2008, 19.709 09:00:00 21/09/2008, 19.690 09:00:00 22/09/2008, 19.702 09:00:00 23/09/2008, 19.718 09:00:00 24/09/2008, 19.700 09:00:00 25/09/2008, 19.719 09:00:00 26/09/2008, 19.722 09:00:00 27/09/2008, 19.704 09:00:00 28/09/2008, 19.692 09:00:00 29/09/2008, 19.686 09:00:00 30/09/2008, 19.730 09:00:00 01/10/2008, 19.749 09:00:00 02/10/2008, 19.779 09:00:00 03/10/2008, 19.793 09:00:00 04/10/2008, 19.796 09:00:00 05/10/2008, 19.797 09:00:00 06/10/2008, 19.812 09:00:00 07/10/2008, 19.806 09:00:00 08/10/2008, 19.795 09:00:00 09/10/2008, 19.796 09:00:00 10/10/2008, 19.806 09:00:00 11/10/2008, 19.807 09:00:00 12/10/2008, 19.801 09:00:00 13/10/2008, 19.814 09:00:00 14/10/2008, 19.826 09:00:00 15/10/2008, 19.855 09:00:00 16/10/2008, 19.848 09:00:00 17/10/2008, 19.860 09:00:00 18/10/2008, 19.836 09:00:00 19/10/2008, 19.811 09:00:00 20/10/2008, 19.824 09:00:00 21/10/2008, 19.815 09:00:00 22/10/2008, 19.833 09:00:00 23/10/2008, 19.825 09:00:00 24/10/2008, 19.857 09:00:00 25/10/2008, 19.874 09:00:00 26/10/2008, 19.828 09:00:00 27/10/2008, 19.860 09:00:00 28/10/2008, 19.830 09:00:00 29/10/2008, 19.830 09:00:00 30/10/2008, 19.854 09:00:00 31/10/2008, 19.879 09:00:00 01/11/2008, 19.904 09:00:00 02/11/2008, 19.904 09:00:00 03/11/2008, 19.915 09:00:00 04/11/2008, 19.905 09:00:00 05/11/2008, 19.902 09:00:00 06/11/2008, 19.916 09:00:00 07/11/2008, 19.898 09:00:00 08/11/2008, 19.920 09:00:00 09/11/2008, 19.881 09:00:00 10/11/2008, 19.886 09:00:00 11/11/2008, 19.914 09:00:00 12/11/2008, 19.882 09:00:00 13/11/2008, 19.865 09:00:00 14/11/2008, 19.905 09:00:00 15/11/2008, 19.897 09:00:00 16/11/2008, 19.929 09:00:00 17/11/2008, 19.934 09:00:00 18/11/2008, 19.889 09:00:00 19/11/2008, 19.875 09:00:00 20/11/2008, 19.892 09:00:00 21/11/2008, 19.884 09:00:00 22/11/2008, 19.887 09:00:00 23/11/2008, 19.875 09:00:00 24/11/2008, 19.862 09:00:00 25/11/2008, 19.862 09:00:00 26/11/2008, 19.885 09:00:00 27/11/2008, 19.878 09:00:00 28/11/2008, 19.880 09:00:00 29/11/2008, 19.893 09:00:00 30/11/2008, 19.841 09:00:00 01/12/2008, 19.878 09:00:00 02/12/2008, 19.900 09:00:00 03/12/2008, 19.929 09:00:00 04/12/2008, 19.964 09:00:00 05/12/2008, 19.942 09:00:00 06/12/2008, 19.983 09:00:00 07/12/2008, 19.994 09:00:00 08/12/2008, 19.986 09:00:00 09/12/2008, 20.028 09:00:00 10/12/2008, 20.044 09:00:00 11/12/2008, 20.015 09:00:00 12/12/2008, 20.025 09:00:00 13/12/2008, 20.048 09:00:00 14/12/2008, 19.988 09:00:00 15/12/2008, 19.978 09:00:00 16/12/2008, 19.984 09:00:00 17/12/2008, 19.970 09:00:00 18/12/2008, 19.945 09:00:00 19/12/2008, 19.918 09:00:00 20/12/2008, 19.943 09:00:00 21/12/2008, 19.966 09:00:00 22/12/2008, 19.981 09:00:00 23/12/2008, 19.985 09:00:00 24/12/2008, 20.017 09:00:00 25/12/2008, 19.970 09:00:00 26/12/2008, 19.983 09:00:00 27/12/2008, 19.909 09:00:00 28/12/2008, 19.891 09:00:00 29/12/2008, 19.880 09:00:00 30/12/2008, 19.883 09:00:00 31/12/2008, 19.896 09:00:00 01/01/2009, 19.924 09:00:00 02/01/2009, 19.922 09:00:00 03/01/2009, 19.930 09:00:00 04/01/2009, 19.933 09:00:00 05/01/2009, 19.951 09:00:00 06/01/2009, 19.945 09:00:00 07/01/2009, 19.967 09:00:00 08/01/2009, 19.977 09:00:00 09/01/2009, 19.981 09:00:00 10/01/2009, 19.930 09:00:00 11/01/2009, 19.905 09:00:00 12/01/2009, 19.892 09:00:00 13/01/2009, 19.907 09:00:00 14/01/2009, 19.963 09:00:00 15/01/2009, 20.012 09:00:00 16/01/2009, 19.981 09:00:00 17/01/2009, 20.018 09:00:00 18/01/2009, 20.055 09:00:00 19/01/2009, 19.991 09:00:00 20/01/2009, 20.016 09:00:00 21/01/2009, 20.023 09:00:00 22/01/2009, 20.036 09:00:00 23/01/2009, 20.054 09:00:00 24/01/2009, 20.047 09:00:00 25/01/2009, 20.044 09:00:00 26/01/2009, 20.043 09:00:00 27/01/2009, 20.038 09:00:00 28/01/2009, 20.032 09:00:00 29/01/2009, 20.027 09:00:00 30/01/2009, 20.016 09:00:00 31/01/2009, 20.071 09:00:00 01/02/2009, 20.115 09:00:00 02/02/2009, 20.065 09:00:00 03/02/2009, 20.064 09:00:00 04/02/2009, 20.105 09:00:00 05/02/2009, 20.158 09:00:00 06/02/2009, 20.154 09:00:00 07/02/2009, 20.138 09:00:00 08/02/2009, 20.168 09:00:00 09/02/2009, 20.148 09:00:00 10/02/2009, 20.150 09:00:00 11/02/2009, 20.152 09:00:00 12/02/2009, 20.130 09:00:00 13/02/2009, 20.099 09:00:00 14/02/2009, 20.084 09:00:00 15/02/2009, 20.062 09:00:00 16/02/2009, 20.047 09:00:00 17/02/2009, 20.055 09:00:00 18/02/2009, 20.075 09:00:00 19/02/2009, 20.141 09:00:00 20/02/2009, 20.130 09:00:00 21/02/2009, 20.102 09:00:00 22/02/2009, 20.095 09:00:00 23/02/2009, 20.104 09:00:00 24/02/2009, 20.103 09:00:00 25/02/2009, 20.095 09:00:00 26/02/2009, 20.109 09:00:00 27/02/2009, 20.071 09:00:00 28/02/2009, 19.991 09:00:00 01/03/2009, 19.938 09:00:00 02/03/2009, 19.911 09:00:00 03/03/2009, 19.926 09:00:00 04/03/2009, 19.932 09:00:00 05/03/2009, 19.932 09:00:00 06/03/2009, 19.939 09:00:00 07/03/2009, 19.953 09:00:00 08/03/2009, 19.922 09:00:00 09/03/2009, 19.916 09:00:00 10/03/2009, 19.939 09:00:00 11/03/2009, 19.932 09:00:00 12/03/2009, 19.928 09:00:00 13/03/2009, 19.935 09:00:00 14/03/2009, 19.930 09:00:00 15/03/2009, 19.919 09:00:00 16/03/2009, 19.920 09:00:00 17/03/2009, 19.922 09:00:00 18/03/2009, 19.933 09:00:00 19/03/2009, 19.943 09:00:00 20/03/2009, 19.937 09:00:00 21/03/2009, 19.942 09:00:00 22/03/2009, 19.923 09:00:00 23/03/2009, 19.911 09:00:00 24/03/2009, 19.930 09:00:00 25/03/2009, 19.933 09:00:00 26/03/2009, 19.905 09:00:00 27/03/2009, 19.893 09:00:00 28/03/2009, 19.907 09:00:00 29/03/2009, 19.917 09:00:00 30/03/2009, 19.920 09:00:00 31/03/2009, 19.950 09:00:00 01/04/2009, 19.887 09:00:00 02/04/2009, 19.765 09:00:00 03/04/2009, 19.713 09:00:00 04/04/2009, 19.673 09:00:00 05/04/2009, 19.692 09:00:00 06/04/2009, 19.694 09:00:00 07/04/2009, 19.723 09:00:00 08/04/2009, 19.717 09:00:00 09/04/2009, 19.704 09:00:00 10/04/2009, 19.711 09:00:00 11/04/2009, 19.666 09:00:00 12/04/2009, 19.681 09:00:00 13/04/2009, 19.684 09:00:00 14/04/2009, 19.699 09:00:00 15/04/2009, 19.676 09:00:00 16/04/2009, 19.712 09:00:00 17/04/2009, 19.739 09:00:00 18/04/2009, 19.733 09:00:00 19/04/2009, 19.726 09:00:00 20/04/2009, 19.729 09:00:00 21/04/2009, 19.713 09:00:00 22/04/2009, 19.748 09:00:00 23/04/2009, 19.773 09:00:00 24/04/2009, 19.785 09:00:00 25/04/2009, 19.790 09:00:00 26/04/2009, 19.817 09:00:00 27/04/2009, 19.747 09:00:00 28/04/2009, 19.715 09:00:00 29/04/2009, 19.697 09:00:00 30/04/2009, 19.643 09:00:00 01/05/2009, 19.605 09:00:00 02/05/2009, 19.533 09:00:00 03/05/2009, 19.497 09:00:00 04/05/2009, 19.491 09:00:00 05/05/2009, 19.487 09:00:00 06/05/2009, 19.485 09:00:00 07/05/2009, 19.483 09:00:00 08/05/2009, 19.485 09:00:00 09/05/2009, 19.460 09:00:00 10/05/2009, 19.444 09:00:00 11/05/2009, 19.457 09:00:00 12/05/2009, 19.478 09:00:00 13/05/2009, 19.512 09:00:00 14/05/2009, 19.471 09:00:00 15/05/2009, 19.485 09:00:00 16/05/2009, 19.462 09:00:00 17/05/2009, 19.413 09:00:00 18/05/2009, 19.430 09:00:00 19/05/2009, 19.460 09:00:00 20/05/2009, 19.467 09:00:00 21/05/2009, 19.467 09:00:00 22/05/2009, 19.470 09:00:00 23/05/2009, 19.448 09:00:00 24/05/2009, 19.430 09:00:00 25/05/2009, 19.465 09:00:00 26/05/2009, 19.511 09:00:00 27/05/2009, 19.493 09:00:00 28/05/2009, 19.497 09:00:00 29/05/2009, 19.469 09:00:00 30/05/2009, 19.483 09:00:00 31/05/2009, 19.506 09:00:00 01/06/2009, 19.466 09:00:00 02/06/2009, 19.453 09:00:00 03/06/2009, 19.465 09:00:00 04/06/2009, 19.457 09:00:00 05/06/2009, 19.442 09:00:00 06/06/2009, 19.411 09:00:00 07/06/2009, 19.432 09:00:00 08/06/2009, 19.423 09:00:00 09/06/2009, 19.436 09:00:00 10/06/2009, 19.431 09:00:00 11/06/2009, 19.425 09:00:00 12/06/2009, 19.434 09:00:00 13/06/2009, 19.437 09:00:00 14/06/2009, 19.447 09:00:00 15/06/2009, 19.443 09:00:00 16/06/2009, 19.428 09:00:00 17/06/2009, 19.431 09:00:00 18/06/2009, 19.428 09:00:00 19/06/2009, 19.422 09:00:00 20/06/2009, 19.431 09:00:00 21/06/2009, 19.434 09:00:00 22/06/2009, 19.433 09:00:00 23/06/2009, 19.428 09:00:00 24/06/2009, 19.442 09:00:00 25/06/2009, 19.447 09:00:00 26/06/2009, 19.442 09:00:00 27/06/2009, 19.437 09:00:00 28/06/2009, 19.419 09:00:00 29/06/2009, 19.412 09:00:00 30/06/2009, 19.412 09:00:00 01/07/2009, 19.429 09:00:00 02/07/2009, 19.410 09:00:00 03/07/2009, 19.405 09:00:00 04/07/2009, 19.386 09:00:00 05/07/2009, 19.374 09:00:00 06/07/2009, 19.402 09:00:00 07/07/2009, 19.416 09:00:00 08/07/2009, 19.407 09:00:00 09/07/2009, 19.394 09:00:00 10/07/2009, 19.383 09:00:00 11/07/2009, 19.392 09:00:00 12/07/2009, 19.408 09:00:00 13/07/2009, 19.398 09:00:00 14/07/2009, 19.397 09:00:00 15/07/2009, 19.395 09:00:00 16/07/2009, 19.391 09:00:00 17/07/2009, 19.388 09:00:00 18/07/2009, 19.388 09:00:00 19/07/2009, 19.390 09:00:00 20/07/2009, 19.383 09:00:00 21/07/2009, 19.395 09:00:00 22/07/2009, 19.398 09:00:00 23/07/2009, 19.407 09:00:00 24/07/2009, 19.397 09:00:00 25/07/2009, 19.397 09:00:00 26/07/2009, 19.389 09:00:00 27/07/2009, 19.396 09:00:00 28/07/2009, 19.389 09:00:00 29/07/2009, 19.376 09:00:00 30/07/2009, 19.375 09:00:00 31/07/2009, 19.408 09:00:00 01/08/2009, 19.398 09:00:00 02/08/2009, 19.386 09:00:00 03/08/2009, 19.405 09:00:00 04/08/2009, 19.408 09:00:00 05/08/2009, 19.403 09:00:00 06/08/2009, 19.392 09:00:00 07/08/2009, 19.397 09:00:00 08/08/2009, 19.382 09:00:00 09/08/2009, 19.374 09:00:00 10/08/2009, 19.381 09:00:00 11/08/2009, 19.389 09:00:00 12/08/2009, 19.395 09:00:00 13/08/2009, 19.386 09:00:00 14/08/2009, 19.372 09:00:00 15/08/2009, 19.384 09:00:00 16/08/2009, 19.396 09:00:00 17/08/2009, 19.397 09:00:00 18/08/2009, 19.374 09:00:00 19/08/2009, 19.386 09:00:00 20/08/2009, 19.482 09:00:00 21/08/2009, 19.397 09:00:00 22/08/2009, 19.381 09:00:00 23/08/2009, 19.387 09:00:00 24/08/2009, 19.388 09:00:00 25/08/2009, 19.399 09:00:00 26/08/2009, 19.415 09:00:00 27/08/2009, 19.402 09:00:00 28/08/2009, 19.398 09:00:00 29/08/2009, 19.409 09:00:00 30/08/2009, 19.403 09:00:00 31/08/2009, 19.395 09:00:00 01/09/2009, 19.388 09:00:00 02/09/2009, 19.389 09:00:00 03/09/2009, 19.391 09:00:00 04/09/2009, 19.400 09:00:00 05/09/2009, 19.392 09:00:00 06/09/2009, 19.372 09:00:00 07/09/2009, 19.389 09:00:00 08/09/2009, 19.413 09:00:00 09/09/2009, 19.413 09:00:00 10/09/2009, 19.437 09:00:00 11/09/2009, 19.469 09:00:00 12/09/2009, 19.493 09:00:00 13/09/2009, 19.494 09:00:00 14/09/2009, 19.499 09:00:00 15/09/2009, 19.514 09:00:00 16/09/2009, 19.531 09:00:00 17/09/2009, 19.586 09:00:00 18/09/2009, 19.618 09:00:00 19/09/2009, 19.588 09:00:00 20/09/2009, 19.600 09:00:00 21/09/2009, 19.604 09:00:00 22/09/2009, 19.617 09:00:00 23/09/2009, 19.577 09:00:00 24/09/2009, 19.532 09:00:00 25/09/2009, 19.522 09:00:00 26/09/2009, 19.534 09:00:00 27/09/2009, 19.533 09:00:00 28/09/2009, 19.515 09:00:00 29/09/2009, 19.526 09:00:00 30/09/2009, 19.546 09:00:00 01/10/2009, 19.526 09:00:00 02/10/2009, 19.528 09:00:00 03/10/2009, 19.525 09:00:00 04/10/2009, 19.514 09:00:00 05/10/2009, 19.543 09:00:00 06/10/2009, 19.555 09:00:00 07/10/2009, 19.563 09:00:00 08/10/2009, 19.547 09:00:00 09/10/2009, 19.495 09:00:00 10/10/2009, 19.476 09:00:00 11/10/2009, 19.459 09:00:00 12/10/2009, 19.473 09:00:00 13/10/2009, 19.502 09:00:00 14/10/2009, 19.539 09:00:00 15/10/2009, 19.538 09:00:00 16/10/2009, 19.568 09:00:00 17/10/2009, 19.610 09:00:00 18/10/2009, 19.611 09:00:00 19/10/2009, 19.595 09:00:00 20/10/2009, 19.582 09:00:00 21/10/2009, 19.583 09:00:00 22/10/2009, 19.628 09:00:00 23/10/2009, 19.644 09:00:00 24/10/2009, 19.648 09:00:00 25/10/2009, 19.638 09:00:00 26/10/2009, 19.625 09:00:00 27/10/2009, 19.687 09:00:00 28/10/2009, 19.675 09:00:00 29/10/2009, 19.685 09:00:00 30/10/2009, 19.667 09:00:00 31/10/2009, 19.690 09:00:00 01/11/2009, 19.710 09:00:00 02/11/2009, 19.721 09:00:00 03/11/2009, 19.787 09:00:00 04/11/2009, 19.849 09:00:00 05/11/2009, 19.880 09:00:00 06/11/2009, 19.941 09:00:00 07/11/2009, 19.992 09:00:00 08/11/2009, 19.950 09:00:00 09/11/2009, 19.968 09:00:00 10/11/2009, 19.985 09:00:00 11/11/2009, 19.971 09:00:00 12/11/2009, 20.003 09:00:00 13/11/2009, 19.981 09:00:00 14/11/2009, 20.004 09:00:00 15/11/2009, 20.001 09:00:00 16/11/2009, 20.002 09:00:00 17/11/2009, 20.005 09:00:00 18/11/2009, 20.034 09:00:00 19/11/2009, 20.096 09:00:00 20/11/2009, 20.060 09:00:00 21/11/2009, 20.063 09:00:00 22/11/2009, 20.099 09:00:00 23/11/2009, 20.044 09:00:00 24/11/2009, 19.971 09:00:00 25/11/2009, 20.080 09:00:00 26/11/2009, 20.059 09:00:00 27/11/2009, 20.029 09:00:00 28/11/2009, 20.016 09:00:00 29/11/2009, 20.011 09:00:00 30/11/2009, 20.040 09:00:00 01/12/2009, 20.017 09:00:00 02/12/2009, 20.009 09:00:00 03/12/2009, 20.011 09:00:00 04/12/2009, 20.029 09:00:00 05/12/2009, 20.042 09:00:00 06/12/2009, 20.029 09:00:00 07/12/2009, 20.028 09:00:00 08/12/2009, 20.032 09:00:00 09/12/2009, 20.031 09:00:00 10/12/2009, 20.010 09:00:00 11/12/2009, 20.022 09:00:00 12/12/2009, 20.018 09:00:00 13/12/2009, 20.016 09:00:00 14/12/2009, 20.072 09:00:00 15/12/2009, 20.069 09:00:00 16/12/2009, 20.034 09:00:00 17/12/2009, 20.095 09:00:00 18/12/2009, 20.110 09:00:00 19/12/2009, 20.085 09:00:00 20/12/2009, 20.066 09:00:00 21/12/2009, 20.074 09:00:00 22/12/2009, 20.080 09:00:00 23/12/2009, 20.106 09:00:00 24/12/2009, 20.115 09:00:00 25/12/2009, 20.158 09:00:00 26/12/2009, 20.159 09:00:00 27/12/2009, 20.177 09:00:00 28/12/2009, 20.133 09:00:00 29/12/2009, 20.100 09:00:00 30/12/2009, 20.139 09:00:00 31/12/2009, 20.209 09:00:00 01/01/2010, 20.230 09:00:00 02/01/2010, 20.296 09:00:00 03/01/2010, 20.329 09:00:00 04/01/2010, 20.354 09:00:00 05/01/2010, 20.365 09:00:00 06/01/2010, 20.353 09:00:00 07/01/2010, 20.344 09:00:00 08/01/2010, 20.358 09:00:00 09/01/2010, 20.351 09:00:00 10/01/2010, 20.350 09:00:00 11/01/2010, 20.346 09:00:00 12/01/2010, 20.321 09:00:00 13/01/2010, 20.389 09:00:00 14/01/2010, 20.401 09:00:00 15/01/2010, 20.411 09:00:00 16/01/2010, 20.409 09:00:00 17/01/2010, 20.407 09:00:00 18/01/2010, 20.406 09:00:00 19/01/2010, 20.401 09:00:00 20/01/2010, 20.415 09:00:00 21/01/2010, 20.455 09:00:00 22/01/2010, 20.532 09:00:00 23/01/2010, 20.592 09:00:00 24/01/2010, 20.598 09:00:00 25/01/2010, 20.601 09:00:00 26/01/2010, 20.587 09:00:00 27/01/2010, 20.602 09:00:00 28/01/2010, 20.605 09:00:00 29/01/2010, 20.718 09:00:00 30/01/2010, 20.743 09:00:00 31/01/2010, 20.727 09:00:00 01/02/2010, 20.718 09:00:00 02/02/2010, 20.729 09:00:00 03/02/2010, 20.709 09:00:00 04/02/2010, 20.754 09:00:00 05/02/2010, 20.730 09:00:00 06/02/2010, 20.693 09:00:00 07/02/2010, 20.649 09:00:00 08/02/2010, 20.620 09:00:00 09/02/2010, 20.608 09:00:00 10/02/2010, 20.580 09:00:00 11/02/2010, 20.561 09:00:00 12/02/2010, 20.575 09:00:00 13/02/2010, 20.587 09:00:00 14/02/2010, 20.581 09:00:00 15/02/2010, 20.569 09:00:00 16/02/2010, 20.590 09:00:00 17/02/2010, 20.549 09:00:00 18/02/2010, 20.527 09:00:00 19/02/2010, 20.533 09:00:00 20/02/2010, 20.554 09:00:00 21/02/2010, 20.564 09:00:00 22/02/2010, 20.554 09:00:00 23/02/2010, 20.456 09:00:00 24/02/2010, 20.493 09:00:00 25/02/2010, 20.528 09:00:00 26/02/2010, 20.525 09:00:00 27/02/2010, 20.548 09:00:00 28/02/2010, 20.582 09:00:00 01/03/2010, 20.585 09:00:00 02/03/2010, 20.565 09:00:00 03/03/2010, 20.540 09:00:00 04/03/2010, 20.531 09:00:00 05/03/2010, 20.571 09:00:00 06/03/2010, 20.653 09:00:00 07/03/2010, 20.679 09:00:00 08/03/2010, 20.693 09:00:00 09/03/2010, 20.708 09:00:00 10/03/2010, 20.701 09:00:00 11/03/2010, 20.679 09:00:00 12/03/2010, 20.575 09:00:00 13/03/2010, 20.473 09:00:00 14/03/2010, 20.308 09:00:00 15/03/2010, 20.346 09:00:00 16/03/2010, 20.340 09:00:00 17/03/2010, 20.308 09:00:00 18/03/2010, 20.240 09:00:00 19/03/2010, 20.274 09:00:00 20/03/2010, 20.290 09:00:00 21/03/2010, 20.407 09:00:00 22/03/2010, 20.542 09:00:00 23/03/2010, 20.570 09:00:00 24/03/2010, 20.560 09:00:00 25/03/2010, 20.489 09:00:00 26/03/2010, 20.572 09:00:00 27/03/2010, 20.540 09:00:00 28/03/2010, 20.535 09:00:00 29/03/2010, 20.575 09:00:00 30/03/2010, 20.553 09:00:00 31/03/2010, 20.529 09:00:00 01/04/2010, 20.364 09:00:00 02/04/2010, 20.378 09:00:00 03/04/2010, 20.368 09:00:00 04/04/2010, 20.366 09:00:00 05/04/2010, 20.361 09:00:00 06/04/2010, 20.362 09:00:00 07/04/2010, 20.372 09:00:00 08/04/2010, 20.363 09:00:00 09/04/2010, 20.378 09:00:00 10/04/2010, 20.373 09:00:00 11/04/2010, 20.390 09:00:00 12/04/2010, 20.384 09:00:00 13/04/2010, 20.364 09:00:00 14/04/2010, 20.359 09:00:00 15/04/2010, 20.376 09:00:00 16/04/2010, 20.389 09:00:00 17/04/2010, 20.393 09:00:00 18/04/2010, 20.388 09:00:00 19/04/2010, 20.367 09:00:00 20/04/2010, 20.400 09:00:00 21/04/2010, 20.375 09:00:00 22/04/2010, 20.364 09:00:00 23/04/2010, 20.394 09:00:00 24/04/2010, 20.380 09:00:00 25/04/2010, 20.371 09:00:00 26/04/2010, 20.375 09:00:00 27/04/2010, 20.381 09:00:00 28/04/2010, 20.390 09:00:00 29/04/2010, 20.372 09:00:00 30/04/2010, 20.395 09:00:00 01/05/2010, 20.294 09:00:00 02/05/2010, 20.115 09:00:00 03/05/2010, 20.160 09:00:00 04/05/2010, 20.176 09:00:00 05/05/2010, 20.174 09:00:00 06/05/2010, 20.166 09:00:00 07/05/2010, 20.361 09:00:00 08/05/2010, 20.297 09:00:00 09/05/2010, 20.090 09:00:00 10/05/2010, 20.109 09:00:00 11/05/2010, 20.128 09:00:00 12/05/2010, 20.130 09:00:00 13/05/2010, 20.127 09:00:00 14/05/2010, 20.128 09:00:00 15/05/2010, 20.179 09:00:00 16/05/2010, 20.250 09:00:00 17/05/2010, 20.267 09:00:00 18/05/2010, 20.245 09:00:00 19/05/2010, 20.256 09:00:00 20/05/2010, 20.259 09:00:00 21/05/2010, 20.261 09:00:00 22/05/2010, 20.265 09:00:00 23/05/2010, 20.257 09:00:00 24/05/2010, 20.261 09:00:00 25/05/2010, 20.351 09:00:00 26/05/2010, 20.299 09:00:00 27/05/2010, 20.241 09:00:00 28/05/2010, 20.181 09:00:00 29/05/2010, 20.247 09:00:00 30/05/2010, 20.322 09:00:00 31/05/2010, 20.135 09:00:00 01/06/2010, 19.993 09:00:00 02/06/2010, 19.968 09:00:00 03/06/2010, 19.960 09:00:00 04/06/2010, 19.995 09:00:00 05/06/2010, 19.955 09:00:00 06/06/2010, 19.977 09:00:00 07/06/2010, 19.964 09:00:00 08/06/2010, 19.957 09:00:00 09/06/2010, 19.961 09:00:00 10/06/2010, 19.974 09:00:00 11/06/2010, 19.964 09:00:00 12/06/2010, 19.923 09:00:00 13/06/2010, 19.946 09:00:00 14/06/2010, 19.953 09:00:00 15/06/2010, 19.944 09:00:00 16/06/2010, 19.914 09:00:00 17/06/2010, 19.947 09:00:00 18/06/2010, 20.002 09:00:00 19/06/2010, 19.936 09:00:00 20/06/2010, 19.912 09:00:00 21/06/2010, 19.919 09:00:00 22/06/2010, 19.932 09:00:00 23/06/2010, 19.898 09:00:00 24/06/2010, 19.910 09:00:00 25/06/2010, 19.950 09:00:00 26/06/2010, 19.975 09:00:00 27/06/2010, 19.958 09:00:00 28/06/2010, 19.931 09:00:00 29/06/2010, 19.920 09:00:00 30/06/2010, 19.926 09:00:00 01/07/2010, 19.925 09:00:00 02/07/2010, 19.920 09:00:00 03/07/2010, 19.950 09:00:00 04/07/2010, 19.959 09:00:00 05/07/2010, 19.933 09:00:00 06/07/2010, 19.918 09:00:00 07/07/2010, 20.146 09:00:00 08/07/2010, 20.243 09:00:00 09/07/2010, 20.019 09:00:00 10/07/2010, 20.012 09:00:00 11/07/2010, 20.032 09:00:00 12/07/2010, 20.035 09:00:00 13/07/2010, 19.976 09:00:00 14/07/2010, 20.096 09:00:00 15/07/2010, 20.101 09:00:00 16/07/2010, 20.011 09:00:00 17/07/2010, 19.942 09:00:00 18/07/2010, 19.900 09:00:00 19/07/2010, 19.889 09:00:00 20/07/2010, 19.881 09:00:00 21/07/2010, 19.921 09:00:00 22/07/2010, 19.908 09:00:00 23/07/2010, 19.871 09:00:00 24/07/2010, 19.897 09:00:00 25/07/2010, 19.926 09:00:00 26/07/2010, 19.904 09:00:00 27/07/2010, 19.914 09:00:00 28/07/2010, 19.941 09:00:00 29/07/2010, 19.933 09:00:00 30/07/2010, 19.911 09:00:00 31/07/2010, 19.926 09:00:00 01/08/2010, 20.228 09:00:00 02/08/2010, 20.375 09:00:00 03/08/2010, 20.428 09:00:00 04/08/2010, 20.452 09:00:00 05/08/2010, 20.443 09:00:00 06/08/2010, 20.420 09:00:00 07/08/2010, 20.455 09:00:00 08/08/2010, 20.488 09:00:00 09/08/2010, 20.564 09:00:00 10/08/2010, 20.326 09:00:00 11/08/2010, 20.457 09:00:00 12/08/2010, 20.465 09:00:00 13/08/2010, 20.479 09:00:00 14/08/2010, 20.482 09:00:00 15/08/2010, 20.459 09:00:00 16/08/2010, 20.447 09:00:00 17/08/2010, 20.465 09:00:00 18/08/2010, 20.465 09:00:00 19/08/2010, 20.468 09:00:00 20/08/2010, 20.460 09:00:00 21/08/2010, 20.465 09:00:00 22/08/2010, 20.471 09:00:00 23/08/2010, 20.456 09:00:00 24/08/2010, 20.414 09:00:00 25/08/2010, 20.439 09:00:00 26/08/2010, 20.427 09:00:00 27/08/2010, 20.476 09:00:00 28/08/2010, 20.441 09:00:00 29/08/2010, 20.546 09:00:00 30/08/2010, 20.527 09:00:00 31/08/2010, 20.634 09:00:00 01/09/2010, 20.779 09:00:00 02/09/2010, 20.890 09:00:00 03/09/2010, 21.024 09:00:00 04/09/2010, 21.133 09:00:00 05/09/2010, 21.238 09:00:00 06/09/2010, 21.312 09:00:00 07/09/2010, 21.382 09:00:00 08/09/2010, 21.435 09:00:00 09/09/2010, 21.446 09:00:00 10/09/2010, 21.462 09:00:00 11/09/2010, 21.499 09:00:00 12/09/2010, 21.531 09:00:00 13/09/2010, 21.540 09:00:00 14/09/2010, 21.570 09:00:00 15/09/2010, 21.627 09:00:00 16/09/2010, 21.722 09:00:00 17/09/2010, 21.811 09:00:00 18/09/2010, 21.837 09:00:00 19/09/2010, 21.830 09:00:00 20/09/2010, 21.822 09:00:00 21/09/2010, 21.831 09:00:00 22/09/2010, 21.871 09:00:00 23/09/2010, 21.932 09:00:00 24/09/2010, 21.978 09:00:00 25/09/2010, 22.010 09:00:00 26/09/2010, 22.049 09:00:00 27/09/2010, 22.074 09:00:00 28/09/2010, 22.123 09:00:00 29/09/2010, 22.171 09:00:00 30/09/2010, 22.218 09:00:00 01/10/2010, 22.353 09:00:00 02/10/2010, 22.494 09:00:00 03/10/2010, 22.681 09:00:00 04/10/2010, 22.846 09:00:00 05/10/2010, 22.898 09:00:00 06/10/2010, 22.832 09:00:00 07/10/2010, 22.827 09:00:00 08/10/2010, 22.897 09:00:00 09/10/2010, 22.808 09:00:00 10/10/2010, 22.774 09:00:00 11/10/2010, 22.777 09:00:00 12/10/2010, 22.784 09:00:00 13/10/2010, 22.798 09:00:00 14/10/2010, 22.825 09:00:00 15/10/2010, 22.867 09:00:00 16/10/2010, 22.845 09:00:00 17/10/2010, 22.899 09:00:00 18/10/2010, 22.923 09:00:00 19/10/2010, 22.929 09:00:00 20/10/2010, 22.975 09:00:00 21/10/2010, 22.990 09:00:00 22/10/2010, 22.961 09:00:00 23/10/2010, 22.853 09:00:00 24/10/2010, 22.784 09:00:00 25/10/2010, 22.779 09:00:00 26/10/2010, 22.719 09:00:00 27/10/2010, 22.680 09:00:00 28/10/2010, 22.649 09:00:00 29/10/2010, 22.679 09:00:00 30/10/2010, 22.775 09:00:00 31/10/2010, 22.854 09:00:00 01/11/2010, 22.857 09:00:00 02/11/2010, 22.955 09:00:00 03/11/2010, 23.035 09:00:00 04/11/2010, 23.108 09:00:00 05/11/2010, 23.058 09:00:00 06/11/2010, 23.100 09:00:00 07/11/2010, 23.137 09:00:00 08/11/2010, 23.126 09:00:00 09/11/2010, 23.108 09:00:00 10/11/2010, 23.086 09:00:00 11/11/2010, 23.165 09:00:00 12/11/2010, 23.205 09:00:00 13/11/2010, 23.281 09:00:00 14/11/2010, 23.337 09:00:00 15/11/2010, 23.323 09:00:00 16/11/2010, 23.402 09:00:00 17/11/2010, 23.571 09:00:00 18/11/2010, 23.609 09:00:00 19/11/2010, 23.648 09:00:00 20/11/2010, 23.661 09:00:00 21/11/2010, 23.727 09:00:00 22/11/2010, 23.763 09:00:00 23/11/2010, 23.836 09:00:00 24/11/2010, 23.893 09:00:00 25/11/2010, 23.933 09:00:00 26/11/2010, 23.953 09:00:00 27/11/2010, 23.974 09:00:00 28/11/2010, 23.992 09:00:00 29/11/2010, 24.004 09:00:00 30/11/2010, 24.024 09:00:00 01/12/2010, 24.057 09:00:00 02/12/2010, 24.054 09:00:00 03/12/2010, 24.068 09:00:00 04/12/2010, 24.134 09:00:00 05/12/2010, 24.182 09:00:00 06/12/2010, 24.208 09:00:00 07/12/2010, 24.221 09:00:00 08/12/2010, 24.266 09:00:00 09/12/2010, 24.311 09:00:00 10/12/2010, 24.246 09:00:00 11/12/2010, 24.229 09:00:00 12/12/2010, 24.236 09:00:00 13/12/2010, 24.248 09:00:00 14/12/2010, 24.273 09:00:00 15/12/2010, 24.300 09:00:00 16/12/2010, 24.330 09:00:00 17/12/2010, 24.354 09:00:00 18/12/2010, 24.365 09:00:00 19/12/2010, 24.367 09:00:00 20/12/2010, 24.366 09:00:00 21/12/2010, 24.370 09:00:00 22/12/2010, 24.368 09:00:00 23/12/2010, 24.189 09:00:00 24/12/2010, 16.725 09:00:00 25/12/2010,"" 09:00:00 26/12/2010,"" 09:00:00 27/12/2010,"" 09:00:00 28/12/2010,"" 09:00:00 29/12/2010,"" 09:00:00 30/12/2010,"" 09:00:00 31/12/2010,"" 09:00:00 01/01/2011,"" 09:00:00 02/01/2011,"" 09:00:00 03/01/2011,"" 09:00:00 04/01/2011,"" 09:00:00 05/01/2011,"" 09:00:00 06/01/2011,"" 09:00:00 07/01/2011,"" 09:00:00 08/01/2011,"" 09:00:00 09/01/2011,"" 09:00:00 10/01/2011,"" 09:00:00 11/01/2011,"" 09:00:00 12/01/2011,"" 09:00:00 13/01/2011,"" 09:00:00 14/01/2011,"" 09:00:00 15/01/2011,"" 09:00:00 16/01/2011,"" 09:00:00 17/01/2011,"" 09:00:00 18/01/2011,"" 09:00:00 19/01/2011,"" 09:00:00 20/01/2011,"" 09:00:00 21/01/2011,"" 09:00:00 22/01/2011,"" 09:00:00 23/01/2011,"" 09:00:00 24/01/2011,"" 09:00:00 25/01/2011,"" 09:00:00 26/01/2011,"" 09:00:00 27/01/2011,"" 09:00:00 28/01/2011,"" 09:00:00 29/01/2011,"" 09:00:00 30/01/2011,"" 09:00:00 31/01/2011,"" 09:00:00 01/02/2011,"" 09:00:00 02/02/2011,"" 09:00:00 03/02/2011,"" 09:00:00 04/02/2011,"" 09:00:00 05/02/2011,"" 09:00:00 06/02/2011,"" 09:00:00 07/02/2011,"" 09:00:00 08/02/2011,"" 09:00:00 09/02/2011,"" 09:00:00 10/02/2011,"" 09:00:00 11/02/2011,"" 09:00:00 12/02/2011,"" 09:00:00 13/02/2011,"" 09:00:00 14/02/2011,"" 09:00:00 15/02/2011,"" 09:00:00 16/02/2011,"" 09:00:00 17/02/2011,"" 09:00:00 18/02/2011,"" 09:00:00 19/02/2011,"" 09:00:00 20/02/2011,"" 09:00:00 21/02/2011,"" 09:00:00 22/02/2011,"" 09:00:00 23/02/2011,"" 09:00:00 24/02/2011,"" 09:00:00 25/02/2011,"" 09:00:00 26/02/2011,"" 09:00:00 27/02/2011,"" 09:00:00 28/02/2011,"" 09:00:00 01/03/2011,"" 09:00:00 02/03/2011,"" 09:00:00 03/03/2011,"" 09:00:00 04/03/2011,"" 09:00:00 05/03/2011,"" 09:00:00 06/03/2011,"" 09:00:00 07/03/2011,"" 09:00:00 08/03/2011,"" 09:00:00 09/03/2011,"" 09:00:00 10/03/2011,"" 09:00:00 11/03/2011,"" 09:00:00 12/03/2011,"" 09:00:00 13/03/2011,"" 09:00:00 14/03/2011,"" 09:00:00 15/03/2011,"" 09:00:00 16/03/2011,"" 09:00:00 17/03/2011,"" 09:00:00 18/03/2011,"" 09:00:00 19/03/2011,"" 09:00:00 20/03/2011,"" 09:00:00 21/03/2011,"" 09:00:00 22/03/2011,"" 09:00:00 23/03/2011,"" 09:00:00 24/03/2011,"" 09:00:00 25/03/2011,"" 09:00:00 26/03/2011,"" 09:00:00 27/03/2011,"" 09:00:00 28/03/2011,"" 09:00:00 29/03/2011,"" 09:00:00 30/03/2011,"" 09:00:00 31/03/2011,"" 09:00:00 01/04/2011,"" 09:00:00 02/04/2011,"" 09:00:00 03/04/2011,"" 09:00:00 04/04/2011,"" 09:00:00 05/04/2011,"" 09:00:00 06/04/2011,"" 09:00:00 07/04/2011,"" 09:00:00 08/04/2011,"" 09:00:00 09/04/2011,"" 09:00:00 10/04/2011,"" 09:00:00 11/04/2011,"" 09:00:00 12/04/2011,"" 09:00:00 13/04/2011,"" 09:00:00 14/04/2011,"" 09:00:00 15/04/2011,"" 09:00:00 16/04/2011,"" 09:00:00 17/04/2011,"" 09:00:00 18/04/2011,"" 09:00:00 19/04/2011,"" 09:00:00 20/04/2011,"" 09:00:00 21/04/2011,"" 09:00:00 22/04/2011,"" 09:00:00 23/04/2011,"" 09:00:00 24/04/2011,"" 09:00:00 25/04/2011,"" 09:00:00 26/04/2011,"" 09:00:00 27/04/2011,"" 09:00:00 28/04/2011,"" 09:00:00 29/04/2011,"" 09:00:00 30/04/2011,"" 09:00:00 01/05/2011,"" 09:00:00 02/05/2011,"" 09:00:00 03/05/2011,"" 09:00:00 04/05/2011,"" 09:00:00 05/05/2011,"" 09:00:00 06/05/2011,"" 09:00:00 07/05/2011,"" 09:00:00 08/05/2011,"" 09:00:00 09/05/2011,"" 09:00:00 10/05/2011,"" 09:00:00 11/05/2011,"" 09:00:00 12/05/2011,"" 09:00:00 13/05/2011,"" 09:00:00 14/05/2011,"" 09:00:00 15/05/2011,"" 09:00:00 16/05/2011,"" 09:00:00 17/05/2011,"" 09:00:00 18/05/2011,"" 09:00:00 19/05/2011,"" 09:00:00 20/05/2011,"" 09:00:00 21/05/2011, 22.637 09:00:00 22/05/2011, 22.534 09:00:00 23/05/2011, 22.482 09:00:00 24/05/2011, 22.419 09:00:00 25/05/2011, 22.377 09:00:00 26/05/2011, 22.370 09:00:00 27/05/2011, 22.371 09:00:00 28/05/2011, 22.346 09:00:00 29/05/2011, 22.317 09:00:00 30/05/2011, 22.303 09:00:00 31/05/2011, 22.296 09:00:00 01/06/2011, 22.330 09:00:00 02/06/2011, 22.368 09:00:00 03/06/2011, 22.385 09:00:00 04/06/2011, 22.393 09:00:00 05/06/2011, 22.401 09:00:00 06/06/2011, 22.400 09:00:00 07/06/2011, 22.388 09:00:00 08/06/2011, 22.363 09:00:00 09/06/2011, 22.327 09:00:00 10/06/2011, 22.339 09:00:00 11/06/2011, 22.336 09:00:00 12/06/2011, 22.334 09:00:00 13/06/2011, 22.303 09:00:00 14/06/2011, 22.203 09:00:00 15/06/2011, 22.141 09:00:00 16/06/2011, 22.114 09:00:00 17/06/2011, 22.099 09:00:00 18/06/2011, 22.099 09:00:00 19/06/2011, 22.107 09:00:00 20/06/2011, 22.118 09:00:00 21/06/2011, 22.133 09:00:00 22/06/2011, 22.151 09:00:00 23/06/2011, 22.181 09:00:00 24/06/2011, 22.212 09:00:00 25/06/2011, 22.217 09:00:00 26/06/2011, 22.212 09:00:00 27/06/2011, 22.201 09:00:00 28/06/2011, 22.183 09:00:00 29/06/2011, 22.126 09:00:00 30/06/2011, 22.048 09:00:00 01/07/2011, 22.003 09:00:00 02/07/2011, 21.985 09:00:00 03/07/2011, 21.963 09:00:00 04/07/2011, 21.938 09:00:00 05/07/2011, 21.906 09:00:00 06/07/2011, 21.896 09:00:00 07/07/2011, 21.903 09:00:00 08/07/2011, 22.081 09:00:00 09/07/2011, 22.315 09:00:00 10/07/2011, 22.428 09:00:00 11/07/2011, 22.484 09:00:00 12/07/2011, 22.503 09:00:00 13/07/2011, 22.553 09:00:00 14/07/2011, 22.691 09:00:00 15/07/2011, 22.827 09:00:00 16/07/2011, 22.989 09:00:00 17/07/2011, 23.015 09:00:00 18/07/2011, 23.007 09:00:00 19/07/2011, 22.994 09:00:00 20/07/2011, 23.002 09:00:00 21/07/2011, 23.001 09:00:00 22/07/2011, 23.032 09:00:00 23/07/2011, 23.111 09:00:00 24/07/2011, 23.159 09:00:00 25/07/2011, 23.170 09:00:00 26/07/2011, 23.180 09:00:00 27/07/2011, 23.179 09:00:00 28/07/2011, 23.173 09:00:00 29/07/2011, 23.174 09:00:00 30/07/2011, 23.188 09:00:00 31/07/2011, 23.199 09:00:00 01/08/2011, 23.205 09:00:00 02/08/2011, 23.204 09:00:00 03/08/2011, 23.207 09:00:00 04/08/2011, 23.198 09:00:00 05/08/2011, 23.146 09:00:00 06/08/2011, 23.056 09:00:00 07/08/2011, 22.944 09:00:00 08/08/2011, 22.842 09:00:00 09/08/2011, 22.735 09:00:00 10/08/2011, 22.713 09:00:00 11/08/2011, 22.728 09:00:00 12/08/2011, 22.760 09:00:00 13/08/2011, 22.797 09:00:00 14/08/2011, 22.829 09:00:00 15/08/2011, 22.852 09:00:00 16/08/2011, 23.005 09:00:00 17/08/2011, 23.231 09:00:00 18/08/2011, 23.381 09:00:00 19/08/2011, 23.485 09:00:00 20/08/2011, 23.494 09:00:00 21/08/2011, 23.481 09:00:00 22/08/2011, 23.473 09:00:00 23/08/2011, 23.479 09:00:00 24/08/2011, 23.482 09:00:00 25/08/2011, 23.474 09:00:00 26/08/2011, 23.514 09:00:00 27/08/2011, 23.508 09:00:00 28/08/2011, 23.496 09:00:00 29/08/2011, 23.477 09:00:00 30/08/2011, 23.450 09:00:00 31/08/2011, 23.413 09:00:00 01/09/2011, 23.356 09:00:00 02/09/2011, 23.239 09:00:00 03/09/2011, 23.118 09:00:00 04/09/2011, 23.018 09:00:00 05/09/2011, 22.954 09:00:00 06/09/2011, 22.886 09:00:00 07/09/2011, 22.734 09:00:00 08/09/2011, 22.650 09:00:00 09/09/2011, 22.609 09:00:00 10/09/2011, 22.625 09:00:00 11/09/2011, 22.653 09:00:00 12/09/2011, 22.681 09:00:00 13/09/2011, 22.706 09:00:00 14/09/2011, 22.737 09:00:00 15/09/2011, 22.784 09:00:00 16/09/2011, 22.842 09:00:00 17/09/2011, 22.900 09:00:00 18/09/2011, 22.925 09:00:00 19/09/2011, 22.941 09:00:00 20/09/2011, 22.953 09:00:00 21/09/2011, 22.960 09:00:00 22/09/2011, 22.951 09:00:00 23/09/2011, 23.000 09:00:00 24/09/2011, 23.097 09:00:00 25/09/2011, 23.167 09:00:00 26/09/2011, 23.208 09:00:00 27/09/2011, 23.245 09:00:00 28/09/2011, 23.242 09:00:00 29/09/2011, 23.182 09:00:00 30/09/2011, 23.021 09:00:00 01/10/2011, 22.791 09:00:00 02/10/2011, 22.629 09:00:00 03/10/2011, 22.455 09:00:00 04/10/2011, 22.228 09:00:00 05/10/2011, 21.988 09:00:00 06/10/2011, 21.895 09:00:00 07/10/2011, 21.738 09:00:00 08/10/2011, 21.737 09:00:00 09/10/2011, 21.751 09:00:00 10/10/2011, 21.730 09:00:00 11/10/2011, 21.639 09:00:00 12/10/2011, 21.626 09:00:00 13/10/2011, 21.676 09:00:00 14/10/2011, 21.706 09:00:00 15/10/2011, 21.689 09:00:00 16/10/2011, 21.577 09:00:00 17/10/2011, 21.519 09:00:00 18/10/2011, 21.361 09:00:00 19/10/2011, 21.260 09:00:00 20/10/2011, 21.277 09:00:00 21/10/2011, 21.319 09:00:00 22/10/2011, 21.342 09:00:00 23/10/2011, 21.365 09:00:00 24/10/2011, 21.370 09:00:00 25/10/2011, 21.343 09:00:00 26/10/2011, 21.301 09:00:00 27/10/2011, 21.433 09:00:00 28/10/2011, 21.462 09:00:00 29/10/2011, 21.465 09:00:00 30/10/2011, 21.463 09:00:00 31/10/2011, 21.455 09:00:00 01/11/2011, 21.407 09:00:00 02/11/2011, 21.357 09:00:00 03/11/2011, 21.343 09:00:00 04/11/2011, 21.290 09:00:00 05/11/2011, 21.119 09:00:00 06/11/2011, 20.975 09:00:00 07/11/2011, 20.915 09:00:00 08/11/2011, 21.008 09:00:00 09/11/2011, 21.080 09:00:00 10/11/2011, 21.103 09:00:00 11/11/2011, 21.090 09:00:00 12/11/2011, 20.991 09:00:00 13/11/2011, 20.866 09:00:00 14/11/2011, 20.801 09:00:00 15/11/2011, 20.760 09:00:00 16/11/2011, 20.787 09:00:00 17/11/2011, 20.771 09:00:00 18/11/2011, 20.812 09:00:00 19/11/2011, 20.766 09:00:00 20/11/2011, 20.764 09:00:00 21/11/2011, 20.784 09:00:00 22/11/2011, 20.835 09:00:00 23/11/2011, 20.800 09:00:00 24/11/2011, 20.782 09:00:00 25/11/2011, 20.821 09:00:00 26/11/2011, 20.774 09:00:00 27/11/2011, 20.739 09:00:00 28/11/2011, 20.696 09:00:00 29/11/2011, 20.701 09:00:00 30/11/2011, 20.856 09:00:00 01/12/2011, 20.888 09:00:00 02/12/2011, 21.034 09:00:00 03/12/2011, 21.262 09:00:00 04/12/2011, 21.302 09:00:00 05/12/2011, 21.270 09:00:00 06/12/2011, 21.258 09:00:00 07/12/2011, 21.268 09:00:00 08/12/2011, 21.625 09:00:00 09/12/2011, 21.747 09:00:00 10/12/2011, 21.729 09:00:00 11/12/2011, 21.721 09:00:00 12/12/2011, 21.717 09:00:00 13/12/2011, 21.774 09:00:00 14/12/2011, 21.782 09:00:00 15/12/2011, 21.741 09:00:00 16/12/2011, 21.731 09:00:00 17/12/2011, 21.756 09:00:00 18/12/2011, 21.739 09:00:00 19/12/2011, 21.626 09:00:00 20/12/2011, 21.542 09:00:00 21/12/2011, 21.585 09:00:00 22/12/2011, 21.644 09:00:00 23/12/2011, 21.673 09:00:00 24/12/2011, 21.890 09:00:00 25/12/2011, 22.053 09:00:00 26/12/2011, 22.093 09:00:00 27/12/2011, 22.124 09:00:00 28/12/2011, 22.316 09:00:00 29/12/2011, 22.458 09:00:00 30/12/2011, 22.489 09:00:00 31/12/2011, 22.511 09:00:00 01/01/2012, 22.543 09:00:00 02/01/2012, 22.525 09:00:00 03/01/2012, 22.551 09:00:00 04/01/2012, 22.357 09:00:00 05/01/2012, 22.131 09:00:00 06/01/2012, 21.993 09:00:00 07/01/2012, 22.013 09:00:00 08/01/2012, 21.971 09:00:00 09/01/2012, 21.840 09:00:00 10/01/2012, 21.754 09:00:00 11/01/2012, 21.733 09:00:00 12/01/2012, 21.709 09:00:00 13/01/2012, 21.727 09:00:00 14/01/2012, 21.715 09:00:00 15/01/2012, 21.699 09:00:00 16/01/2012, 21.683 09:00:00 17/01/2012, 21.678 09:00:00 18/01/2012, 21.742 09:00:00 19/01/2012, 21.687 09:00:00 20/01/2012, 21.658 09:00:00 21/01/2012, 21.678 09:00:00 22/01/2012, 21.672 09:00:00 23/01/2012, 21.565 09:00:00 24/01/2012, 21.525 09:00:00 25/01/2012, 21.568 09:00:00 26/01/2012, 21.539 09:00:00 27/01/2012, 21.530 09:00:00 28/01/2012, 21.548 09:00:00 29/01/2012, 21.563 09:00:00 30/01/2012, 21.551 09:00:00 31/01/2012, 21.540 09:00:00 01/02/2012, 21.557 09:00:00 02/02/2012, 21.557 09:00:00 03/02/2012, 21.635 09:00:00 04/02/2012, 21.726 09:00:00 05/02/2012, 21.709 09:00:00 06/02/2012, 21.722 09:00:00 07/02/2012, 21.707 09:00:00 08/02/2012, 21.810 09:00:00 09/02/2012, 21.912 09:00:00 10/02/2012, 22.184 09:00:00 11/02/2012, 22.465 09:00:00 12/02/2012, 22.515 09:00:00 13/02/2012, 22.515 09:00:00 14/02/2012, 22.495 09:00:00 15/02/2012, 22.371 09:00:00 16/02/2012, 22.241 09:00:00 17/02/2012, 22.215 09:00:00 18/02/2012, 22.239 09:00:00 19/02/2012, 22.264 09:00:00 20/02/2012, 22.266 09:00:00 21/02/2012, 22.341 09:00:00 22/02/2012, 22.396 09:00:00 23/02/2012, 22.403 09:00:00 24/02/2012, 22.399 09:00:00 25/02/2012, 22.415 09:00:00 26/02/2012, 22.334 09:00:00 27/02/2012, 22.131 09:00:00 28/02/2012, 22.061 09:00:00 29/02/2012, 22.055 09:00:00 01/03/2012, 22.134 09:00:00 02/03/2012, 22.136 09:00:00 03/03/2012, 22.071 09:00:00 04/03/2012, 22.109 09:00:00 05/03/2012, 22.142 09:00:00 06/03/2012, 22.149 09:00:00 07/03/2012, 22.168 09:00:00 08/03/2012, 22.174 09:00:00 09/03/2012, 22.167 09:00:00 10/03/2012, 22.149 09:00:00 11/03/2012, 22.149 09:00:00 12/03/2012, 22.199 09:00:00 13/03/2012, 22.246 09:00:00 14/03/2012, 22.368 09:00:00 15/03/2012, 22.523 09:00:00 16/03/2012, 22.639 09:00:00 17/03/2012, 22.689 09:00:00 18/03/2012, 22.837 09:00:00 19/03/2012, 22.899 09:00:00 20/03/2012, 22.967 09:00:00 21/03/2012, 23.192 09:00:00 22/03/2012, 23.454 09:00:00 23/03/2012, 23.653 09:00:00 24/03/2012, 23.810 09:00:00 25/03/2012, 23.887 09:00:00 26/03/2012, 23.937 09:00:00 27/03/2012, 23.976 09:00:00 28/03/2012, 24.012 09:00:00 29/03/2012, 24.062 09:00:00 30/03/2012, 24.117 09:00:00 31/03/2012, 24.129 09:00:00 01/04/2012, 24.131 09:00:00 02/04/2012, 24.151 09:00:00 03/04/2012, 24.160 09:00:00 04/04/2012, 24.160 09:00:00 05/04/2012, 24.182 09:00:00 06/04/2012, 24.195 09:00:00 07/04/2012, 24.195 09:00:00 08/04/2012, 24.200 09:00:00 09/04/2012, 24.200 09:00:00 10/04/2012, 24.200 09:00:00 11/04/2012, 24.205 09:00:00 12/04/2012, 24.205 09:00:00 13/04/2012, 24.200 09:00:00 14/04/2012, 24.205 09:00:00 15/04/2012, 24.205 09:00:00 16/04/2012, 24.200 09:00:00 17/04/2012, 24.200 09:00:00 18/04/2012, 24.195 09:00:00 19/04/2012, 24.190 09:00:00 20/04/2012, 24.185 09:00:00 21/04/2012, 24.175 09:00:00 22/04/2012, 24.165 09:00:00 23/04/2012, 24.149 09:00:00 24/04/2012, 24.124 09:00:00 25/04/2012, 24.105 09:00:00 26/04/2012, 24.095 09:00:00 27/04/2012, 24.090 09:00:00 28/04/2012, 24.085 09:00:00 29/04/2012, 24.085 09:00:00 30/04/2012, 24.085 09:00:00 01/05/2012, 24.080 09:00:00 02/05/2012, 24.075 09:00:00 03/05/2012, 24.070 09:00:00 04/05/2012, 24.070 09:00:00 05/05/2012, 24.054 09:00:00 06/05/2012, 24.040 09:00:00 07/05/2012, 24.045 09:00:00 08/05/2012, 24.050 09:00:00 09/05/2012, 24.050 09:00:00 10/05/2012, 24.050 09:00:00 11/05/2012, 24.050 09:00:00 12/05/2012, 24.039 09:00:00 13/05/2012, 24.025 09:00:00 14/05/2012, 24.015 09:00:00 15/05/2012, 23.994 09:00:00 16/05/2012, 23.942 09:00:00 17/05/2012, 23.872 09:00:00 18/05/2012, 23.797 09:00:00 19/05/2012, 23.738 09:00:00 20/05/2012, 23.709 09:00:00 21/05/2012, 23.695 09:00:00 22/05/2012, 23.668 09:00:00 23/05/2012, 23.655 09:00:00 24/05/2012, 23.665 09:00:00 25/05/2012, 23.665 09:00:00 26/05/2012, 23.628 09:00:00 27/05/2012, 23.589 09:00:00 28/05/2012, 23.564 09:00:00 29/05/2012, 23.545 09:00:00 30/05/2012, 23.535 09:00:00 31/05/2012, 23.519 09:00:00 01/06/2012, 23.494 09:00:00 02/06/2012, 23.453 09:00:00 03/06/2012, 23.414 09:00:00 04/06/2012, 23.378 09:00:00 05/06/2012, 23.279 09:00:00 06/06/2012, 23.102 09:00:00 07/06/2012, 22.896 09:00:00 08/06/2012, 22.692 09:00:00 09/06/2012, 22.476 09:00:00 10/06/2012, 22.321 09:00:00 11/06/2012, 22.253 09:00:00 12/06/2012, 22.192 09:00:00 13/06/2012, 22.093 09:00:00 14/06/2012, 21.915 09:00:00 15/06/2012, 21.718 09:00:00 16/06/2012, 21.579 09:00:00 17/06/2012, 21.602 09:00:00 18/06/2012, 21.624 09:00:00 19/06/2012, 21.575 09:00:00 20/06/2012, 21.491 09:00:00 21/06/2012, 21.407 09:00:00 22/06/2012, 21.365 09:00:00 23/06/2012, 21.327 09:00:00 24/06/2012, 21.418 09:00:00 25/06/2012, 21.504 09:00:00 26/06/2012, 21.629 09:00:00 27/06/2012, 21.744 09:00:00 28/06/2012, 21.773 09:00:00 29/06/2012, 21.854 09:00:00 30/06/2012, 21.983 09:00:00 01/07/2012, 22.041 09:00:00 02/07/2012, 22.076 09:00:00 03/07/2012, 22.122 09:00:00 04/07/2012, 22.140 09:00:00 05/07/2012, 22.148 09:00:00 06/07/2012, 22.156 09:00:00 07/07/2012, 22.222 09:00:00 08/07/2012, 22.303 09:00:00 09/07/2012, 22.331 09:00:00 10/07/2012, 22.434 09:00:00 11/07/2012, 22.559 09:00:00 12/07/2012, 22.679 09:00:00 13/07/2012, 22.825 09:00:00 14/07/2012, 22.944 09:00:00 15/07/2012, 22.950 09:00:00 16/07/2012, 22.950 09:00:00 17/07/2012, 22.967 09:00:00 18/07/2012, 23.002 09:00:00 19/07/2012, 23.046 09:00:00 20/07/2012, 23.108 09:00:00 21/07/2012, 23.152 09:00:00 22/07/2012, 23.165 09:00:00 23/07/2012, 23.173 09:00:00 24/07/2012, 23.210 09:00:00 25/07/2012, 23.236 09:00:00 26/07/2012, 23.241 09:00:00 27/07/2012, 23.241 09:00:00 28/07/2012, 23.243 09:00:00 29/07/2012, 23.251 09:00:00 30/07/2012, 23.255 09:00:00 31/07/2012, 23.254 09:00:00 01/08/2012, 23.258 09:00:00 02/08/2012, 23.284 09:00:00 03/08/2012, 23.343 09:00:00 04/08/2012, 23.386 09:00:00 05/08/2012, 23.411 09:00:00 06/08/2012, 23.412 09:00:00 07/08/2012, 23.412 09:00:00 08/08/2012, 23.419 09:00:00 09/08/2012, 23.436 09:00:00 10/08/2012, 23.459 09:00:00 11/08/2012, 23.487 09:00:00 12/08/2012, 23.492 09:00:00 13/08/2012, 23.512 09:00:00 14/08/2012, 23.511 09:00:00 15/08/2012, 23.488 09:00:00 16/08/2012, 23.513 09:00:00 17/08/2012, 23.488 09:00:00 18/08/2012, 23.460 09:00:00 19/08/2012, 23.465 09:00:00 20/08/2012, 23.480 09:00:00 21/08/2012, 23.490 09:00:00 22/08/2012, 23.488 09:00:00 23/08/2012, 23.556 09:00:00 24/08/2012, 23.641 09:00:00 25/08/2012, 23.617 09:00:00 26/08/2012, 23.572 09:00:00 27/08/2012, 23.550 09:00:00 28/08/2012, 23.554 09:00:00 29/08/2012, 23.582 09:00:00 30/08/2012, 23.626 09:00:00 31/08/2012, 23.656 09:00:00 01/09/2012, 23.668 09:00:00 02/09/2012, 23.674 09:00:00 03/09/2012, 23.675 09:00:00 04/09/2012, 23.681 09:00:00 05/09/2012, 23.674 09:00:00 06/09/2012, 23.666 09:00:00 07/09/2012, 23.661 09:00:00 08/09/2012, 23.673 09:00:00 09/09/2012, 23.677 09:00:00 10/09/2012, 23.671 09:00:00 11/09/2012, 23.668 09:00:00 12/09/2012, 23.672 09:00:00 13/09/2012, 23.679 09:00:00 14/09/2012, 23.715 09:00:00 15/09/2012, 23.731 09:00:00 16/09/2012, 23.714 09:00:00 17/09/2012, 23.701 09:00:00 18/09/2012, 23.700 09:00:00 19/09/2012, 23.686 09:00:00 20/09/2012, 23.685 09:00:00 21/09/2012, 23.718 09:00:00 22/09/2012, 23.784 09:00:00 23/09/2012, 23.831 09:00:00 24/09/2012, 23.837 09:00:00 25/09/2012, 23.826 09:00:00 26/09/2012, 23.833 09:00:00 27/09/2012, 23.833 09:00:00 28/09/2012, 23.841 09:00:00 29/09/2012, 23.832 09:00:00 30/09/2012, 23.837 09:00:00 01/10/2012, 23.844 09:00:00 02/10/2012, 23.850 09:00:00 03/10/2012, 23.848 09:00:00 04/10/2012, 23.847 09:00:00 05/10/2012, 23.846 09:00:00 06/10/2012, 23.850 09:00:00 07/10/2012, 23.849 09:00:00 08/10/2012, 23.844 09:00:00 09/10/2012, 23.844 09:00:00 10/10/2012, 23.853 09:00:00 11/10/2012, 23.820 09:00:00 12/10/2012, 23.742 09:00:00 13/10/2012, 23.624 09:00:00 14/10/2012, 23.539 09:00:00 15/10/2012, 23.416 09:00:00 16/10/2012, 23.131 09:00:00 17/10/2012, 22.809 09:00:00 18/10/2012, 22.664 09:00:00 19/10/2012, 22.557 09:00:00 20/10/2012, 22.401 09:00:00 21/10/2012, 22.293 09:00:00 22/10/2012, 22.214 09:00:00 23/10/2012, 22.128 09:00:00 24/10/2012, 22.045 09:00:00 25/10/2012, 22.027 09:00:00 26/10/2012, 22.037 09:00:00 27/10/2012, 22.128 09:00:00 28/10/2012, 22.161 09:00:00 29/10/2012, 22.068 09:00:00 30/10/2012, 21.931 09:00:00 31/10/2012, 21.967 09:00:00 01/11/2012, 22.035 09:00:00 02/11/2012, 22.067 09:00:00 03/11/2012, 22.117 09:00:00 04/11/2012, 22.142 09:00:00 05/11/2012, 22.112 09:00:00 06/11/2012, 22.009 09:00:00 07/11/2012, 21.929 09:00:00 08/11/2012, 21.861 09:00:00 09/11/2012, 21.864 09:00:00 10/11/2012, 21.861 09:00:00 11/11/2012, 21.800 09:00:00 12/11/2012, 21.717 09:00:00 13/11/2012, 21.657 09:00:00 14/11/2012, 21.663 09:00:00 15/11/2012, 21.665 09:00:00 16/11/2012, 21.554 09:00:00 17/11/2012, 21.405 09:00:00 18/11/2012, 21.404 09:00:00 19/11/2012, 21.398 09:00:00 20/11/2012, 21.440 09:00:00 21/11/2012, 21.438 09:00:00 22/11/2012, 21.411 09:00:00 23/11/2012, 21.449 09:00:00 24/11/2012, 21.427 09:00:00 25/11/2012, 21.427 09:00:00 26/11/2012, 21.418 09:00:00 27/11/2012, 21.436 09:00:00 28/11/2012, 21.473 09:00:00 29/11/2012, 21.512 09:00:00 30/11/2012, 21.597 09:00:00 01/12/2012, 21.725 09:00:00 02/12/2012, 21.914 09:00:00 03/12/2012, 21.980 09:00:00 04/12/2012, 21.978 09:00:00 05/12/2012, 21.973 09:00:00 06/12/2012, 21.935 09:00:00 07/12/2012, 21.910 09:00:00 08/12/2012, 21.910 09:00:00 09/12/2012, 21.907 09:00:00 10/12/2012, 21.916 09:00:00 11/12/2012, 21.928 09:00:00 12/12/2012, 21.904 09:00:00 13/12/2012, 21.881 09:00:00 14/12/2012, 21.950 09:00:00 15/12/2012, 21.939 09:00:00 16/12/2012, 21.917 09:00:00 17/12/2012, 21.905 09:00:00 18/12/2012, 21.917 09:00:00 19/12/2012, 21.936 09:00:00 20/12/2012, 21.921 09:00:00 21/12/2012, 21.834 09:00:00 22/12/2012, 21.801 09:00:00 23/12/2012, 21.750 09:00:00 24/12/2012, 21.633 09:00:00 25/12/2012, 21.549 09:00:00 26/12/2012, 21.516 09:00:00 27/12/2012, 21.457 09:00:00 28/12/2012, 21.346 09:00:00 29/12/2012, 21.226 09:00:00 30/12/2012, 21.122 09:00:00 31/12/2012, 20.966 09:00:00 01/01/2013, 20.965 09:00:00 02/01/2013, 20.981 09:00:00 03/01/2013, 20.971 09:00:00 04/01/2013, 21.017 09:00:00 05/01/2013, 21.014 09:00:00 06/01/2013, 20.999 09:00:00 07/01/2013, 20.962 09:00:00 08/01/2013, 21.048 09:00:00 09/01/2013, 21.056 09:00:00 10/01/2013, 21.057 09:00:00 11/01/2013, 21.004 09:00:00 12/01/2013, 20.865 09:00:00 13/01/2013, 20.977 09:00:00 14/01/2013, 20.926 09:00:00 15/01/2013, 20.935 09:00:00 16/01/2013, 20.968 09:00:00 17/01/2013, 20.911 09:00:00 18/01/2013, 20.902 09:00:00 19/01/2013, 20.968 09:00:00 20/01/2013, 21.015 09:00:00 21/01/2013, 21.001 09:00:00 22/01/2013, 20.958 09:00:00 23/01/2013, 20.953 09:00:00 24/01/2013, 20.968 09:00:00 25/01/2013, 20.992 09:00:00 26/01/2013, 20.984 09:00:00 27/01/2013, 21.035 09:00:00 28/01/2013, 21.050 09:00:00 29/01/2013, 21.017 09:00:00 30/01/2013, 20.979 09:00:00 31/01/2013, 20.934 09:00:00 01/02/2013, 20.777 09:00:00 02/02/2013, 20.713 09:00:00 03/02/2013, 20.814 09:00:00 04/02/2013, 20.818 09:00:00 05/02/2013, 20.820 09:00:00 06/02/2013, 20.819 09:00:00 07/02/2013, 20.826 09:00:00 08/02/2013, 20.838 09:00:00 09/02/2013, 20.838 09:00:00 10/02/2013, 20.811 09:00:00 11/02/2013, 20.780 09:00:00 12/02/2013, 20.686 09:00:00 13/02/2013, 20.634 09:00:00 14/02/2013, 20.620 09:00:00 15/02/2013, 20.651 09:00:00 16/02/2013, 20.656 09:00:00 17/02/2013, 20.636 09:00:00 18/02/2013, 20.619 09:00:00 19/02/2013, 20.691 09:00:00 20/02/2013, 20.669 09:00:00 21/02/2013, 20.777 09:00:00 22/02/2013, 20.777 09:00:00 23/02/2013, 20.763 09:00:00 24/02/2013, 20.757 09:00:00 25/02/2013, 20.796 09:00:00 26/02/2013, 20.690 09:00:00 27/02/2013, 20.624 09:00:00 28/02/2013, 20.537 09:00:00 01/03/2013, 20.507 09:00:00 02/03/2013, 20.540 09:00:00 03/03/2013, 20.564 09:00:00 04/03/2013, 20.564 09:00:00 05/03/2013, 20.564 09:00:00 06/03/2013, 20.546 09:00:00 07/03/2013, 20.546 09:00:00 08/03/2013, 20.544 09:00:00 09/03/2013, 20.550 09:00:00 10/03/2013, 20.567 09:00:00 11/03/2013, 20.546 09:00:00 12/03/2013, 20.539 09:00:00 13/03/2013, 20.593 09:00:00 14/03/2013, 20.649 09:00:00 15/03/2013, 20.697 09:00:00 16/03/2013, 20.725 09:00:00 17/03/2013, 20.752 09:00:00 18/03/2013, 20.737 09:00:00 19/03/2013, 20.861 09:00:00 20/03/2013, 20.840 09:00:00 21/03/2013, 20.757 09:00:00 22/03/2013, 20.728 09:00:00 23/03/2013, 20.723 09:00:00 24/03/2013, 20.725 09:00:00 25/03/2013, 20.725 09:00:00 26/03/2013, 20.722 09:00:00 27/03/2013, 20.721 09:00:00 28/03/2013, 20.720 09:00:00 29/03/2013, 20.728 09:00:00 30/03/2013, 20.734 09:00:00 31/03/2013, 20.731 09:00:00 01/04/2013, 20.638 09:00:00 02/04/2013, 20.563 09:00:00 03/04/2013, 20.569 09:00:00 04/04/2013, 20.572 09:00:00 05/04/2013, 20.571 09:00:00 06/04/2013, 20.505 09:00:00 07/04/2013, 20.496 09:00:00 08/04/2013, 20.489 09:00:00 09/04/2013, 20.464 09:00:00 10/04/2013, 20.447 09:00:00 11/04/2013, 20.521 09:00:00 12/04/2013, 20.497 09:00:00 13/04/2013, 20.437 09:00:00 14/04/2013, 20.516 09:00:00 15/04/2013, 20.516 09:00:00 16/04/2013, 20.508 09:00:00 17/04/2013, 20.521 09:00:00 18/04/2013, 20.478 09:00:00 19/04/2013, 20.582 09:00:00 20/04/2013, 20.494 09:00:00 21/04/2013, 20.493 09:00:00 22/04/2013, 20.501 09:00:00 23/04/2013, 20.473 09:00:00 24/04/2013, 20.391 09:00:00 25/04/2013, 20.393 09:00:00 26/04/2013, 20.425 09:00:00 27/04/2013, 20.436 09:00:00 28/04/2013, 20.413 09:00:00 29/04/2013, 20.391 09:00:00 30/04/2013, 20.383 09:00:00 01/05/2013, 20.243 09:00:00 02/05/2013, 20.120 09:00:00 03/05/2013, 20.100 09:00:00 04/05/2013, 20.105 09:00:00 05/05/2013, 20.120 09:00:00 06/05/2013, 20.115 09:00:00 07/05/2013, 20.116 09:00:00 08/05/2013, 20.111 09:00:00 09/05/2013, 20.107 09:00:00 10/05/2013, 20.110 09:00:00 11/05/2013, 20.118 09:00:00 12/05/2013, 20.100 09:00:00 13/05/2013, 20.096 09:00:00 14/05/2013, 20.090 09:00:00 15/05/2013, 20.081 09:00:00 16/05/2013, 20.107 09:00:00 17/05/2013, 20.116 09:00:00 18/05/2013, 20.127 09:00:00 19/05/2013, 20.106 09:00:00 20/05/2013, 20.091 09:00:00 21/05/2013, 20.108 09:00:00 22/05/2013, 20.082 09:00:00 23/05/2013, 20.099 09:00:00 24/05/2013, 20.130 09:00:00 25/05/2013, 20.099 09:00:00 26/05/2013, 20.119 09:00:00 27/05/2013, 20.124 09:00:00 28/05/2013, 20.124 09:00:00 29/05/2013, 20.135 09:00:00 30/05/2013, 20.138 09:00:00 31/05/2013, 20.002 09:00:00 01/06/2013, 19.893 09:00:00 02/06/2013, 19.835 09:00:00 03/06/2013, 19.743 09:00:00 04/06/2013, 19.831 09:00:00 05/06/2013, 19.836 09:00:00 06/06/2013, 19.801 09:00:00 07/06/2013, 19.805 09:00:00 08/06/2013, 19.787 09:00:00 09/06/2013, 19.774 09:00:00 10/06/2013, 19.745 09:00:00 11/06/2013, 19.743 09:00:00 12/06/2013, 19.764 09:00:00 13/06/2013, 19.777 09:00:00 14/06/2013, 19.750 09:00:00 15/06/2013, 19.778 09:00:00 16/06/2013, 19.786 09:00:00 17/06/2013, 19.759 09:00:00 18/06/2013, 19.762 09:00:00 19/06/2013, 19.793 09:00:00 20/06/2013, 19.852 09:00:00 21/06/2013, 19.929 09:00:00 22/06/2013, 19.907 09:00:00 23/06/2013, 19.884 09:00:00 24/06/2013, 19.878 09:00:00 25/06/2013, 19.922 09:00:00 26/06/2013, 19.921 09:00:00 27/06/2013, 19.891 09:00:00 28/06/2013, 19.887 09:00:00 29/06/2013, 19.888 09:00:00 30/06/2013, 19.854 09:00:00 01/07/2013, 19.802 09:00:00 02/07/2013, 19.750 09:00:00 03/07/2013, 19.738 09:00:00 04/07/2013, 19.736 09:00:00 05/07/2013, 19.743 09:00:00 06/07/2013, 19.740 09:00:00 07/07/2013, 19.736 09:00:00 08/07/2013, 19.735 09:00:00 09/07/2013, 19.733 09:00:00 10/07/2013, 19.712 09:00:00 11/07/2013, 19.740 09:00:00 12/07/2013, 19.773 09:00:00 13/07/2013, 19.756 09:00:00 14/07/2013, 19.718 09:00:00 15/07/2013, 19.743 09:00:00 16/07/2013, 19.752 09:00:00 17/07/2013, 19.716 09:00:00 18/07/2013, 19.853 09:00:00 19/07/2013, 19.953 09:00:00 20/07/2013, 19.973 09:00:00 21/07/2013, 19.949 09:00:00 22/07/2013, 19.937 09:00:00 23/07/2013, 19.939 09:00:00 24/07/2013, 19.917 09:00:00 25/07/2013, 19.932 09:00:00 26/07/2013, 20.136 09:00:00 27/07/2013, 20.528 09:00:00 28/07/2013, 20.609 09:00:00 29/07/2013, 20.539 09:00:00 30/07/2013, 20.505 09:00:00 31/07/2013, 20.493 09:00:00 01/08/2013, 20.534 09:00:00 02/08/2013, 20.569 09:00:00 03/08/2013, 20.529 09:00:00 04/08/2013, 20.574 09:00:00 05/08/2013, 20.535 09:00:00 06/08/2013, 20.515 09:00:00 07/08/2013, 20.532 09:00:00 08/08/2013, 20.503 09:00:00 09/08/2013, 20.515 09:00:00 10/08/2013, 20.524 09:00:00 11/08/2013, 20.511 09:00:00 12/08/2013, 20.534 09:00:00 13/08/2013, 20.874 09:00:00 14/08/2013, 21.373 09:00:00 15/08/2013, 21.548 09:00:00 16/08/2013, 21.516 09:00:00 17/08/2013, 21.475 09:00:00 18/08/2013, 21.503 09:00:00 19/08/2013, 21.558 09:00:00 20/08/2013, 21.573 09:00:00 21/08/2013, 21.567 09:00:00 22/08/2013, 21.532 09:00:00 23/08/2013, 21.519 09:00:00 24/08/2013, 21.523 09:00:00 25/08/2013, 21.556 09:00:00 26/08/2013, 21.544 09:00:00 27/08/2013, 21.525 09:00:00 28/08/2013, 21.492 09:00:00 29/08/2013, 21.608 09:00:00 30/08/2013, 21.877 09:00:00 31/08/2013, 22.031 09:00:00 01/09/2013, 21.911 09:00:00 02/09/2013, 21.665 09:00:00 03/09/2013, 21.559 09:00:00 04/09/2013, 21.582 09:00:00 05/09/2013, 21.572 09:00:00 06/09/2013, 21.568 09:00:00 07/09/2013, 21.552 09:00:00 08/09/2013, 21.568 09:00:00 09/09/2013, 21.548 09:00:00 10/09/2013, 21.537 09:00:00 11/09/2013, 21.534 09:00:00 12/09/2013, 21.568 09:00:00 13/09/2013, 21.566 09:00:00 14/09/2013, 21.591 09:00:00 15/09/2013, 21.588 09:00:00 16/09/2013, 21.597 09:00:00 17/09/2013, 21.775 09:00:00 18/09/2013, 22.032 09:00:00 19/09/2013, 22.251 09:00:00 20/09/2013, 22.379 09:00:00 21/09/2013, 22.497 09:00:00 22/09/2013, 22.550 09:00:00 23/09/2013, 22.531 09:00:00 24/09/2013, 22.510 09:00:00 25/09/2013, 22.509 09:00:00 26/09/2013, 22.512 09:00:00 27/09/2013, 22.513 09:00:00 28/09/2013, 22.514 09:00:00 29/09/2013, 22.516 09:00:00 30/09/2013, 22.511 09:00:00 01/10/2013, 22.510 09:00:00 02/10/2013, 22.510 09:00:00 03/10/2013, 22.519 09:00:00 04/10/2013, 22.544 09:00:00 05/10/2013, 22.558 09:00:00 06/10/2013, 22.562 09:00:00 07/10/2013, 22.554 09:00:00 08/10/2013, 22.540 09:00:00 09/10/2013, 22.533 09:00:00 10/10/2013, 22.559 09:00:00 11/10/2013, 22.559 09:00:00 12/10/2013, 22.570 09:00:00 13/10/2013, 22.565 09:00:00 14/10/2013, 22.555 09:00:00 15/10/2013, 22.457 09:00:00 16/10/2013, 22.301 09:00:00 17/10/2013, 22.097 09:00:00 18/10/2013, 21.903 09:00:00 19/10/2013, 21.715 09:00:00 20/10/2013, 21.669 09:00:00 21/10/2013, 21.648 09:00:00 22/10/2013, 21.475 09:00:00 23/10/2013, 21.350 09:00:00 24/10/2013, 21.332 09:00:00 25/10/2013, 21.345 09:00:00 26/10/2013, 21.325 09:00:00 27/10/2013, 21.384 09:00:00 28/10/2013, 21.571 09:00:00 29/10/2013, 21.545 09:00:00 30/10/2013, 21.373 09:00:00 31/10/2013, 21.239 09:00:00 01/11/2013, 21.219 09:00:00 02/11/2013, 21.247 09:00:00 03/11/2013, 21.301 09:00:00 04/11/2013, 21.272 09:00:00 05/11/2013, 21.291 09:00:00 06/11/2013, 21.392 09:00:00 07/11/2013, 21.420 09:00:00 08/11/2013, 21.402 09:00:00 09/11/2013, 21.435 09:00:00 10/11/2013, 21.459 09:00:00 11/11/2013, 21.432 09:00:00 12/11/2013, 21.411 09:00:00 13/11/2013, 21.357 09:00:00 14/11/2013, 21.301 09:00:00 15/11/2013, 21.278 09:00:00 16/11/2013, 21.279 09:00:00 17/11/2013, 21.328 09:00:00 18/11/2013, 21.249 09:00:00 19/11/2013, 21.266 09:00:00 20/11/2013, 21.298 09:00:00 21/11/2013, 21.221 09:00:00 22/11/2013, 21.166 09:00:00 23/11/2013, 21.150 09:00:00 24/11/2013, 21.166 09:00:00 25/11/2013, 21.167 09:00:00 26/11/2013, 21.130 09:00:00 27/11/2013, 21.132 09:00:00 28/11/2013, 21.110 09:00:00 29/11/2013, 21.110 09:00:00 30/11/2013, 21.182 09:00:00 01/12/2013, 21.192 09:00:00 02/12/2013, 21.135 09:00:00 03/12/2013, 21.128 09:00:00 04/12/2013, 21.170 09:00:00 05/12/2013, 21.286 09:00:00 06/12/2013, 21.295 09:00:00 07/12/2013, 21.247 09:00:00 08/12/2013, 21.286 09:00:00 09/12/2013, 21.391 09:00:00 10/12/2013, 21.360 09:00:00 11/12/2013, 21.286 09:00:00 12/12/2013, 21.196 09:00:00 13/12/2013, 21.070 09:00:00 14/12/2013, 20.834 09:00:00 15/12/2013, 20.787 09:00:00 16/12/2013, 20.841 09:00:00 17/12/2013, 20.845 09:00:00 18/12/2013, 20.855 09:00:00 19/12/2013, 20.966 09:00:00 20/12/2013, 21.064 09:00:00 21/12/2013, 21.183 09:00:00 22/12/2013, 21.236 09:00:00 23/12/2013, 21.239 09:00:00 24/12/2013, 21.352 09:00:00 25/12/2013, 21.412 09:00:00 26/12/2013, 21.413 09:00:00 27/12/2013, 21.388 09:00:00 28/12/2013, 21.243 09:00:00 29/12/2013, 21.171 09:00:00 30/12/2013, 21.170 09:00:00 31/12/2013, 21.026 09:00:00 01/01/2014, 20.970 09:00:00 02/01/2014, 21.015 09:00:00 03/01/2014, 20.797 09:00:00 04/01/2014, 20.671 09:00:00 05/01/2014, 20.649 09:00:00 06/01/2014, 20.708 09:00:00 07/01/2014, 20.617 09:00:00 08/01/2014, 20.471 09:00:00 09/01/2014, 20.498 09:00:00 10/01/2014, 20.503 09:00:00 11/01/2014, 20.470 09:00:00 12/01/2014, 20.511 09:00:00 13/01/2014, 20.497 09:00:00 14/01/2014, 20.476 09:00:00 15/01/2014, 20.413 09:00:00 16/01/2014, 20.438 09:00:00 17/01/2014, 20.439 09:00:00 18/01/2014, 20.416 09:00:00 19/01/2014, 20.450 09:00:00 20/01/2014, 20.438 09:00:00 21/01/2014, 20.429 09:00:00 22/01/2014, 20.497 09:00:00 23/01/2014, 20.513 09:00:00 24/01/2014, 20.513 09:00:00 25/01/2014, 20.510 09:00:00 26/01/2014, 20.509 09:00:00 27/01/2014, 20.489 09:00:00 28/01/2014, 20.486 09:00:00 29/01/2014, 20.292 09:00:00 30/01/2014, 20.508 09:00:00 31/01/2014, 20.481 09:00:00 01/02/2014, 20.702 09:00:00 02/02/2014, 20.794 09:00:00 03/02/2014, 20.790 09:00:00 04/02/2014, 20.870 09:00:00 05/02/2014, 20.875 09:00:00 06/02/2014, 20.788 09:00:00 07/02/2014, 20.652 09:00:00 08/02/2014, 20.553 09:00:00 09/02/2014, 20.582 09:00:00 10/02/2014, 20.607 09:00:00 11/02/2014, 20.568 09:00:00 12/02/2014, 20.545 09:00:00 13/02/2014, 20.474 09:00:00 14/02/2014, 20.467 09:00:00 15/02/2014, 20.373 09:00:00 16/02/2014, 20.332 09:00:00 17/02/2014, 20.338 09:00:00 18/02/2014, 20.171 09:00:00 19/02/2014, 20.111 09:00:00 20/02/2014, 20.135 09:00:00 21/02/2014, 20.162 09:00:00 22/02/2014, 20.139 09:00:00 23/02/2014, 20.128 09:00:00 24/02/2014, 20.134 09:00:00 25/02/2014, 20.143 09:00:00 26/02/2014, 20.143 09:00:00 27/02/2014, 20.151 09:00:00 28/02/2014, 20.129 09:00:00 01/03/2014, 20.358 09:00:00 02/03/2014, 20.433 09:00:00 03/03/2014, 20.410 09:00:00 04/03/2014, 20.338 09:00:00 05/03/2014, 20.470 09:00:00 06/03/2014, 20.616 09:00:00 07/03/2014, 20.626 09:00:00 08/03/2014, 20.631 09:00:00 09/03/2014, 20.668 09:00:00 10/03/2014, 20.632 09:00:00 11/03/2014, 20.633 09:00:00 12/03/2014, 20.678 09:00:00 13/03/2014, 20.637 09:00:00 14/03/2014, 20.647 09:00:00 15/03/2014, 20.537 09:00:00 16/03/2014, 20.361 09:00:00 17/03/2014, 20.300 09:00:00 18/03/2014, 20.285 09:00:00 19/03/2014, 20.463 09:00:00 20/03/2014, 20.506 09:00:00 21/03/2014, 20.434 09:00:00 22/03/2014, 20.399 09:00:00 23/03/2014, 20.363 09:00:00 24/03/2014, 20.370 09:00:00 25/03/2014, 20.304 09:00:00 26/03/2014, 20.287 09:00:00 27/03/2014, 20.301 09:00:00 28/03/2014, 20.289 09:00:00 29/03/2014, 20.284 09:00:00 30/03/2014, 20.347 09:00:00 31/03/2014, 20.342 09:00:00 01/04/2014, 20.200 09:00:00 02/04/2014, 20.113 09:00:00 03/04/2014, 19.924 09:00:00 04/04/2014, 19.872 09:00:00 05/04/2014, 19.916 09:00:00 06/04/2014, 19.972 09:00:00 07/04/2014, 20.036 09:00:00 08/04/2014, 20.090 09:00:00 09/04/2014, 20.399 09:00:00 10/04/2014, 20.667 09:00:00 11/04/2014, 20.692 09:00:00 12/04/2014, 20.581 09:00:00 13/04/2014, 20.558 09:00:00 14/04/2014, 20.622 09:00:00 15/04/2014, 20.597 09:00:00 16/04/2014, 20.476 09:00:00 17/04/2014, 20.353 09:00:00 18/04/2014, 20.311 09:00:00 19/04/2014, 20.339 09:00:00 20/04/2014, 20.352 09:00:00 21/04/2014, 20.361 09:00:00 22/04/2014, 20.334 09:00:00 23/04/2014, 20.311 09:00:00 24/04/2014, 20.354 09:00:00 25/04/2014, 20.234 09:00:00 26/04/2014, 20.062 09:00:00 27/04/2014, 20.011 09:00:00 28/04/2014, 20.076 09:00:00 29/04/2014, 19.945 09:00:00 30/04/2014, 19.800 09:00:00 01/05/2014, 19.781 09:00:00 02/05/2014, 19.813 09:00:00 03/05/2014, 19.853 09:00:00 04/05/2014, 19.774 09:00:00 05/05/2014, 19.744 09:00:00 06/05/2014, 19.764 09:00:00 07/05/2014, 19.773 09:00:00 08/05/2014, 19.812 09:00:00 09/05/2014, 19.812 09:00:00 10/05/2014, 19.828 09:00:00 11/05/2014, 19.842 09:00:00 12/05/2014, 19.795 09:00:00 13/05/2014, 19.736 09:00:00 14/05/2014, 19.791 09:00:00 15/05/2014, 19.828 09:00:00 16/05/2014, 19.827 09:00:00 17/05/2014, 19.791 09:00:00 18/05/2014, 19.771 09:00:00 19/05/2014, 19.746 09:00:00 20/05/2014, 19.716 09:00:00 21/05/2014, 19.741 09:00:00 22/05/2014, 19.757 09:00:00 23/05/2014, 19.758 09:00:00 24/05/2014, 19.829 09:00:00 25/05/2014, 19.792 09:00:00 26/05/2014, 19.731 09:00:00 27/05/2014, 19.647 09:00:00 28/05/2014, 19.654 09:00:00 29/05/2014, 19.677 09:00:00 30/05/2014, 19.689 09:00:00 31/05/2014, 19.673 09:00:00 01/06/2014, 19.644 09:00:00 02/06/2014, 19.651 09:00:00 03/06/2014, 19.646 09:00:00 04/06/2014, 19.643 09:00:00 05/06/2014, 19.649 09:00:00 06/06/2014, 19.668 09:00:00 07/06/2014, 19.651 09:00:00 08/06/2014, 19.649 09:00:00 09/06/2014, 19.650 09:00:00 10/06/2014, 19.665 09:00:00 11/06/2014, 19.637 09:00:00 12/06/2014, 19.640 09:00:00 13/06/2014, 19.632 09:00:00 14/06/2014, 19.667 09:00:00 15/06/2014, 19.658 09:00:00 16/06/2014, 19.777 09:00:00 17/06/2014, 19.885 09:00:00 18/06/2014, 19.967 09:00:00 19/06/2014, 19.915 09:00:00 20/06/2014, 19.865 09:00:00 21/06/2014, 19.815 09:00:00 22/06/2014, 19.842 09:00:00 23/06/2014, 19.864 09:00:00 24/06/2014, 19.856 09:00:00 25/06/2014, 19.851 09:00:00 26/06/2014, 19.843 09:00:00 27/06/2014, 19.810 09:00:00 28/06/2014, 19.770 09:00:00 29/06/2014, 19.779 09:00:00 30/06/2014, 19.781 09:00:00 01/07/2014, 19.783 09:00:00 02/07/2014, 19.778 09:00:00 03/07/2014, 19.903 09:00:00 04/07/2014, 19.896 09:00:00 05/07/2014, 19.927 09:00:00 06/07/2014, 19.859 09:00:00 07/07/2014, 19.921 09:00:00 08/07/2014, 19.894 09:00:00 09/07/2014, 19.968 09:00:00 10/07/2014, 20.020 09:00:00 11/07/2014, 20.001 09:00:00 12/07/2014, 20.013 09:00:00 13/07/2014, 20.000 09:00:00 14/07/2014, 19.994 09:00:00 15/07/2014, 19.977 09:00:00 16/07/2014, 19.985 09:00:00 17/07/2014, 20.016 09:00:00 18/07/2014, 20.077 09:00:00 19/07/2014, 20.208 09:00:00 20/07/2014, 20.208 09:00:00 21/07/2014, 20.221 09:00:00 22/07/2014, 20.255 09:00:00 23/07/2014, 20.264 09:00:00 24/07/2014, 20.438 09:00:00 25/07/2014, 20.966 09:00:00 26/07/2014, 21.308 09:00:00 27/07/2014, 21.404 09:00:00 28/07/2014, 21.411 09:00:00 29/07/2014, 21.422 09:00:00 30/07/2014, 21.442 09:00:00 31/07/2014, 21.438 09:00:00 01/08/2014, 21.420 09:00:00 02/08/2014, 21.456 09:00:00 03/08/2014, 21.451 09:00:00 04/08/2014, 21.492 09:00:00 05/08/2014, 21.629 09:00:00 06/08/2014, 21.782 09:00:00 07/08/2014, 21.817 09:00:00 08/08/2014, 21.673 09:00:00 09/08/2014, 21.653 09:00:00 10/08/2014, 21.800 09:00:00 11/08/2014, 21.857 09:00:00 12/08/2014, 21.763 09:00:00 13/08/2014, 21.760 09:00:00 14/08/2014, 21.770 09:00:00 15/08/2014, 21.700 09:00:00 16/08/2014, 21.649 09:00:00 17/08/2014, 21.643 09:00:00 18/08/2014, 21.620 09:00:00 19/08/2014, 21.550 09:00:00 20/08/2014, 21.445 09:00:00 21/08/2014, 21.295 09:00:00 22/08/2014, 21.232 09:00:00 23/08/2014, 21.120 09:00:00 24/08/2014, 21.055 09:00:00 25/08/2014, 21.020 09:00:00 26/08/2014, 20.890 09:00:00 27/08/2014, 20.825 09:00:00 28/08/2014, 20.742 09:00:00 29/08/2014, 20.784 09:00:00 30/08/2014, 20.790 09:00:00 31/08/2014, 20.800 09:00:00 01/09/2014, 20.618 09:00:00 02/09/2014, 20.241 09:00:00 03/09/2014, 20.144 09:00:00 04/09/2014, 20.188 09:00:00 05/09/2014, 20.248 09:00:00 06/09/2014, 20.220 09:00:00 07/09/2014, 20.174 09:00:00 08/09/2014, 20.134 09:00:00 09/09/2014, 20.114 09:00:00 10/09/2014, 20.152 09:00:00 11/09/2014, 20.161 09:00:00 12/09/2014, 20.177 09:00:00 13/09/2014, 20.199 09:00:00 14/09/2014, 20.195 09:00:00 15/09/2014, 20.189 09:00:00 16/09/2014, 20.203 09:00:00 17/09/2014, 20.208 09:00:00 18/09/2014, 20.173 09:00:00 19/09/2014, 20.111 09:00:00 20/09/2014, 20.084 09:00:00 21/09/2014, 20.138 09:00:00 22/09/2014, 20.125 09:00:00 23/09/2014, 20.304 09:00:00 24/09/2014, 20.412 09:00:00 25/09/2014, 20.423 09:00:00 26/09/2014, 20.449 09:00:00 27/09/2014, 20.430 09:00:00 28/09/2014, 20.438 09:00:00 29/09/2014, 20.425 09:00:00 30/09/2014, 20.396 09:00:00 01/10/2014, 20.419 09:00:00 02/10/2014, 20.468 09:00:00 03/10/2014, 20.469 09:00:00 04/10/2014, 20.453 09:00:00 05/10/2014, 20.441 09:00:00 06/10/2014, 20.500 09:00:00 07/10/2014, 20.538 09:00:00 08/10/2014, 20.533 09:00:00 09/10/2014, 20.645 09:00:00 10/10/2014, 20.708 09:00:00 11/10/2014, 20.680 09:00:00 12/10/2014, 20.676 09:00:00 13/10/2014, 20.712 09:00:00 14/10/2014, 20.688 09:00:00 15/10/2014, 20.776 09:00:00 16/10/2014, 20.779 09:00:00 17/10/2014, 20.761 09:00:00 18/10/2014, 20.810 09:00:00 19/10/2014, 20.777 09:00:00 20/10/2014, 20.756 09:00:00 21/10/2014, 20.781 09:00:00 22/10/2014, 20.815 09:00:00 23/10/2014, 20.800 09:00:00 24/10/2014, 20.727 09:00:00 25/10/2014, 20.694 09:00:00 26/10/2014, 20.722 09:00:00 27/10/2014, 20.756 09:00:00 28/10/2014, 20.748 09:00:00 29/10/2014, 20.742 09:00:00 30/10/2014, 20.764 09:00:00 31/10/2014, 20.763 09:00:00 01/11/2014, 20.813 09:00:00 02/11/2014, 20.827 09:00:00 03/11/2014, 20.872 09:00:00 04/11/2014, 20.817 09:00:00 05/11/2014, 20.863 09:00:00 06/11/2014, 20.862 09:00:00 07/11/2014, 20.852 09:00:00 08/11/2014, 20.893 09:00:00 09/11/2014, 20.879 09:00:00 10/11/2014, 20.837 09:00:00 11/11/2014, 20.862 09:00:00 12/11/2014, 20.879 09:00:00 13/11/2014, 20.863 09:00:00 14/11/2014, 20.824 09:00:00 15/11/2014, 20.822 09:00:00 16/11/2014, 20.872 09:00:00 17/11/2014, 20.874 09:00:00 18/11/2014, 20.864 09:00:00 19/11/2014, 20.850 09:00:00 20/11/2014, 20.868 09:00:00 21/11/2014, 20.865 09:00:00 22/11/2014, 20.844 09:00:00 23/11/2014, 20.907 09:00:00 24/11/2014, 20.856 09:00:00 25/11/2014, 20.846 09:00:00 26/11/2014, 20.889 09:00:00 27/11/2014, 20.857 09:00:00 28/11/2014, 20.798 09:00:00 29/11/2014, 20.791 09:00:00 30/11/2014, 20.793 09:00:00 01/12/2014, 20.779 09:00:00 02/12/2014, 20.784 09:00:00 03/12/2014, 20.835 09:00:00 04/12/2014, 20.876 09:00:00 05/12/2014, 20.648 09:00:00 06/12/2014, 20.606 09:00:00 07/12/2014, 20.655 09:00:00 08/12/2014, 20.772 09:00:00 09/12/2014, 20.722 09:00:00 10/12/2014, 20.674 09:00:00 11/12/2014, 20.641 09:00:00 12/12/2014, 20.566 09:00:00 13/12/2014, 20.544 09:00:00 14/12/2014, 20.566 09:00:00 15/12/2014, 20.584 09:00:00 16/12/2014, 20.575 09:00:00 17/12/2014, 20.584 09:00:00 18/12/2014, 20.595 09:00:00 19/12/2014, 20.577 09:00:00 20/12/2014, 20.584 09:00:00 21/12/2014, 20.601 09:00:00 22/12/2014, 20.571 09:00:00 23/12/2014, 20.485 09:00:00 24/12/2014, 20.506 09:00:00 25/12/2014, 20.542 09:00:00 26/12/2014, 20.542 09:00:00 27/12/2014, 20.477 09:00:00 28/12/2014, 20.460 09:00:00 29/12/2014, 20.478 09:00:00 30/12/2014, 20.500 09:00:00 31/12/2014, 20.517 09:00:00 01/01/2015, 20.542 09:00:00 02/01/2015, 20.524 09:00:00 03/01/2015, 20.489 09:00:00 04/01/2015, 20.473 09:00:00 05/01/2015, 20.479 09:00:00 06/01/2015, 20.460 09:00:00 07/01/2015, 20.462 09:00:00 08/01/2015, 20.465 09:00:00 09/01/2015, 20.464 09:00:00 10/01/2015, 20.458 09:00:00 11/01/2015, 20.468 09:00:00 12/01/2015, 20.458 09:00:00 13/01/2015, 20.486 09:00:00 14/01/2015, 20.510 09:00:00 15/01/2015, 20.459 09:00:00 16/01/2015, 20.528 09:00:00 17/01/2015, 20.645 09:00:00 18/01/2015, 20.645 09:00:00 19/01/2015, 20.633 09:00:00 20/01/2015, 20.716 09:00:00 21/01/2015, 20.890 09:00:00 22/01/2015, 20.886 09:00:00 23/01/2015, 20.882 09:00:00 24/01/2015, 20.885 09:00:00 25/01/2015, 20.879 09:00:00 26/01/2015, 20.866 09:00:00 27/01/2015, 20.857 09:00:00 28/01/2015, 20.840 09:00:00 29/01/2015, 20.819 09:00:00 30/01/2015, 20.803 09:00:00 31/01/2015, 20.826 09:00:00 01/02/2015, 20.772 09:00:00 02/02/2015, 20.796 09:00:00 03/02/2015, 20.817 09:00:00 04/02/2015, 20.760 09:00:00 05/02/2015, 20.737 09:00:00 06/02/2015, 20.726 09:00:00 07/02/2015, 20.740 09:00:00 08/02/2015, 20.761 09:00:00 09/02/2015, 20.770 09:00:00 10/02/2015, 20.771 09:00:00 11/02/2015, 20.811 09:00:00 12/02/2015, 20.810 09:00:00 13/02/2015, 20.755 09:00:00 14/02/2015, 20.747 09:00:00 15/02/2015, 20.776 09:00:00 16/02/2015, 20.774 09:00:00 17/02/2015, 20.777 09:00:00 18/02/2015, 20.776 09:00:00 19/02/2015, 20.826 09:00:00 20/02/2015, 20.695 09:00:00 21/02/2015, 20.675 09:00:00 22/02/2015, 20.781 09:00:00 23/02/2015, 20.772 09:00:00 24/02/2015, 20.729 09:00:00 25/02/2015, 20.734 09:00:00 26/02/2015, 20.760 09:00:00 27/02/2015, 20.708 09:00:00 28/02/2015, 20.751 09:00:00 01/03/2015, 20.785 09:00:00 02/03/2015, 20.803 09:00:00 03/03/2015, 20.856 09:00:00 04/03/2015, 20.846 09:00:00 05/03/2015, 20.855 09:00:00 06/03/2015, 20.840 09:00:00 07/03/2015, 20.805 09:00:00 08/03/2015, 20.843 09:00:00 09/03/2015, 20.828 09:00:00 10/03/2015, 20.812 09:00:00 11/03/2015, 20.816 09:00:00 12/03/2015, 20.783 09:00:00 13/03/2015, 20.789 09:00:00 14/03/2015, 20.752 09:00:00 15/03/2015, 20.675 09:00:00 16/03/2015, 20.591 09:00:00 17/03/2015, 20.468 09:00:00 18/03/2015, 20.239 09:00:00 19/03/2015, 20.460 09:00:00 20/03/2015, 20.426 09:00:00 21/03/2015, 20.249 09:00:00 22/03/2015, 20.251 09:00:00 23/03/2015, 20.266 09:00:00 24/03/2015, 20.246 09:00:00 25/03/2015, 20.222 09:00:00 26/03/2015, 20.227 09:00:00 27/03/2015, 20.250 09:00:00 28/03/2015, 20.255 09:00:00 29/03/2015, 20.223 09:00:00 30/03/2015, 20.209 09:00:00 31/03/2015, 20.190 09:00:00 01/04/2015, 20.192 09:00:00 02/04/2015, 20.201 09:00:00 03/04/2015, 20.334 09:00:00 04/04/2015, 20.275 09:00:00 05/04/2015, 20.270 09:00:00 06/04/2015, 20.251 09:00:00 07/04/2015, 20.232 09:00:00 08/04/2015, 20.218 09:00:00 09/04/2015, 20.233 09:00:00 10/04/2015, 20.306 09:00:00 11/04/2015, 20.286 09:00:00 12/04/2015, 20.277 09:00:00 13/04/2015, 20.319 09:00:00 14/04/2015, 20.362 09:00:00 15/04/2015, 20.397 09:00:00 16/04/2015, 20.356 09:00:00 17/04/2015, 20.339 09:00:00 18/04/2015, 20.410 09:00:00 19/04/2015, 20.400 09:00:00 20/04/2015, 20.334 09:00:00 21/04/2015, 20.273 09:00:00 22/04/2015, 20.333 09:00:00 23/04/2015, 20.239 09:00:00 24/04/2015, 20.242 09:00:00 25/04/2015, 20.104 09:00:00 26/04/2015, 20.043 09:00:00 27/04/2015, 20.031 09:00:00 28/04/2015, 20.057 09:00:00 29/04/2015, 20.044 09:00:00 30/04/2015, 20.039 09:00:00 01/05/2015, 20.070 09:00:00 02/05/2015, 19.981 09:00:00 03/05/2015, 20.033 09:00:00 04/05/2015, 20.051 09:00:00 05/05/2015, 19.972 09:00:00 06/05/2015, 19.890 09:00:00 07/05/2015, 19.968 09:00:00 08/05/2015, 20.034 09:00:00 09/05/2015, 19.999 09:00:00 10/05/2015, 19.979 09:00:00 11/05/2015, 19.971 09:00:00 12/05/2015, 19.966 09:00:00 13/05/2015, 20.036 09:00:00 14/05/2015, 20.037 09:00:00 15/05/2015, 19.994 09:00:00 16/05/2015, 19.962 09:00:00 17/05/2015, 19.956 09:00:00 18/05/2015, 19.946 09:00:00 19/05/2015, 19.949 09:00:00 20/05/2015, 19.955 09:00:00 21/05/2015, 19.926 09:00:00 22/05/2015, 19.940 09:00:00 23/05/2015, 19.922 09:00:00 24/05/2015, 19.883 09:00:00 25/05/2015, 19.898 09:00:00 26/05/2015, 19.928 09:00:00 27/05/2015, 19.955 09:00:00 28/05/2015, 19.969 09:00:00 29/05/2015, 19.906 09:00:00 30/05/2015, 19.892 09:00:00 31/05/2015, 19.966 09:00:00 01/06/2015, 19.935 09:00:00 02/06/2015, 19.910 09:00:00 03/06/2015, 19.891 09:00:00 04/06/2015, 19.925 09:00:00 05/06/2015, 19.902 09:00:00 06/06/2015, 19.928 09:00:00 07/06/2015, 19.964 09:00:00 08/06/2015, 19.971 09:00:00 09/06/2015, 19.945 09:00:00 10/06/2015, 19.938 09:00:00 11/06/2015, 19.927 09:00:00 12/06/2015, 19.886 09:00:00 13/06/2015, 19.912 09:00:00 14/06/2015, 19.932 09:00:00 15/06/2015, 19.917 09:00:00 16/06/2015, 19.875 09:00:00 17/06/2015, 19.842 09:00:00 18/06/2015, 19.890 09:00:00 19/06/2015, 19.919 09:00:00 20/06/2015, 19.881 09:00:00 21/06/2015, 19.908 09:00:00 22/06/2015, 19.923 09:00:00 23/06/2015, 19.902 09:00:00 24/06/2015, 19.903 09:00:00 25/06/2015, 19.902 09:00:00 26/06/2015, 19.915 09:00:00 27/06/2015, 19.951 09:00:00 28/06/2015, 19.935 09:00:00 29/06/2015, 19.917 09:00:00 30/06/2015, 19.900 09:00:00 01/07/2015, 20.135 09:00:00 02/07/2015, 20.239 09:00:00 03/07/2015, 20.221 09:00:00 04/07/2015, 20.402 09:00:00 05/07/2015, 20.545 09:00:00 06/07/2015, 20.577 09:00:00 07/07/2015, 20.686 09:00:00 08/07/2015, 20.734 09:00:00 09/07/2015, 20.768 09:00:00 10/07/2015, 20.795 09:00:00 11/07/2015, 20.780 09:00:00 12/07/2015, 20.791 09:00:00 13/07/2015, 20.794 09:00:00 14/07/2015, 20.797 09:00:00 15/07/2015, 20.700 09:00:00 16/07/2015, 20.661 09:00:00 17/07/2015, 20.548 09:00:00 18/07/2015, 20.515 09:00:00 19/07/2015, 20.568 09:00:00 20/07/2015, 20.617 09:00:00 21/07/2015, 20.605 09:00:00 22/07/2015, 20.455 09:00:00 23/07/2015, 20.380 09:00:00 24/07/2015, 20.378 09:00:00 25/07/2015, 20.430 09:00:00 26/07/2015, 20.311 09:00:00 27/07/2015, 20.331 09:00:00 28/07/2015, 20.335 09:00:00 29/07/2015, 20.332 09:00:00 30/07/2015, 20.509 09:00:00 31/07/2015, 20.510 09:00:00 01/08/2015, 20.499 09:00:00 02/08/2015, 20.493 09:00:00 03/08/2015, 20.461 09:00:00 04/08/2015, 20.440 09:00:00 05/08/2015, 20.504 09:00:00 06/08/2015, 20.548 09:00:00 07/08/2015, 20.508 09:00:00 08/08/2015, 20.429 09:00:00 09/08/2015, 20.417 09:00:00 10/08/2015, 20.495 09:00:00 11/08/2015, 20.390 09:00:00 12/08/2015, 20.479 09:00:00 13/08/2015, 20.531 09:00:00 14/08/2015, 20.499 09:00:00 15/08/2015, 20.520 09:00:00 16/08/2015, 20.505 09:00:00 17/08/2015, 20.524 09:00:00 18/08/2015, 20.474 09:00:00 19/08/2015, 20.389 09:00:00 20/08/2015, 20.361 09:00:00 21/08/2015, 20.298 09:00:00 22/08/2015, 20.275 09:00:00 23/08/2015, 20.287 09:00:00 24/08/2015, 20.308 09:00:00 25/08/2015, 20.298 09:00:00 26/08/2015, 20.311 09:00:00 27/08/2015, 20.316 09:00:00 28/08/2015, 20.364 09:00:00 29/08/2015, 20.413 09:00:00 30/08/2015, 20.395 09:00:00 31/08/2015, 20.374 09:00:00 01/09/2015, 20.579 09:00:00 02/09/2015, 20.635 09:00:00 03/09/2015, 20.640 09:00:00 04/09/2015, 20.616 09:00:00 05/09/2015, 20.526 09:00:00 06/09/2015, 20.438 09:00:00 07/09/2015, 20.410 09:00:00 08/09/2015, 20.462 09:00:00 09/09/2015, 20.486 09:00:00 10/09/2015, 20.438 09:00:00 11/09/2015, 20.391 09:00:00 12/09/2015, 20.407 09:00:00 13/09/2015, 20.470 09:00:00 14/09/2015, 20.440 09:00:00 15/09/2015, 20.534 09:00:00 16/09/2015, 20.705 09:00:00 17/09/2015, 20.765 09:00:00 18/09/2015, 20.908 09:00:00 19/09/2015, 20.934 09:00:00 20/09/2015, 20.929 09:00:00 21/09/2015, 20.919 09:00:00 22/09/2015, 20.912 09:00:00 23/09/2015, 20.928 09:00:00 24/09/2015, 20.938 09:00:00 25/09/2015, 20.873 09:00:00 26/09/2015, 20.873 09:00:00 27/09/2015, 20.847 09:00:00 28/09/2015, 20.852 09:00:00 29/09/2015, 20.841 09:00:00 30/09/2015, 20.868 09:00:00 01/10/2015, 20.968 09:00:00 02/10/2015, 21.008 09:00:00 03/10/2015, 21.026 09:00:00 04/10/2015, 20.960 09:00:00 05/10/2015, 20.986 09:00:00 06/10/2015, 20.984 09:00:00 07/10/2015, 21.001 09:00:00 08/10/2015, 21.010 09:00:00 09/10/2015, 21.038 09:00:00 10/10/2015, 21.043 09:00:00 11/10/2015, 21.025 09:00:00 12/10/2015, 21.002 09:00:00 13/10/2015, 21.025 09:00:00 14/10/2015, 20.947 09:00:00 15/10/2015, 20.951 09:00:00 16/10/2015, 20.887 09:00:00 17/10/2015, 20.865 09:00:00 18/10/2015, 20.855 09:00:00 19/10/2015, 20.867 09:00:00 20/10/2015, 20.763 09:00:00 21/10/2015, 20.865 09:00:00 22/10/2015, 20.942 09:00:00 23/10/2015, 20.998 09:00:00 24/10/2015, 21.042 09:00:00 25/10/2015, 21.055 09:00:00 26/10/2015, 21.072 09:00:00 27/10/2015, 21.061 09:00:00 28/10/2015, 21.094 09:00:00 29/10/2015, 21.144 09:00:00 30/10/2015, 20.964 09:00:00 31/10/2015, 20.845 09:00:00 01/11/2015, 20.859 09:00:00 02/11/2015, 20.884 09:00:00 03/11/2015, 20.852 09:00:00 04/11/2015, 20.809 09:00:00 05/11/2015, 20.700 09:00:00 06/11/2015, 20.618 09:00:00 07/11/2015, 20.572 09:00:00 08/11/2015, 20.537 09:00:00 09/11/2015, 20.535 09:00:00 10/11/2015, 20.624 09:00:00 11/11/2015, 20.531 09:00:00 12/11/2015, 20.513 09:00:00 13/11/2015, 20.497 09:00:00 14/11/2015, 20.441 09:00:00 15/11/2015, 20.405 09:00:00 16/11/2015, 20.391 09:00:00 17/11/2015, 20.370 09:00:00 18/11/2015, 20.380 09:00:00 19/11/2015, 20.369 09:00:00 20/11/2015, 20.362 09:00:00 21/11/2015, 20.282 09:00:00 22/11/2015, 20.298 09:00:00 23/11/2015, 20.311 09:00:00 24/11/2015, 20.291 09:00:00 25/11/2015, 20.285 09:00:00 26/11/2015, 20.259 09:00:00 27/11/2015, 20.262 09:00:00 28/11/2015, 20.325 09:00:00 29/11/2015, 20.336 09:00:00 30/11/2015, 20.265 09:00:00 01/12/2015, 20.356 09:00:00 02/12/2015, 20.378 09:00:00 03/12/2015, 20.373 09:00:00 04/12/2015, 20.391 09:00:00 05/12/2015, 20.328 09:00:00 06/12/2015, 20.351 09:00:00 07/12/2015, 20.348 09:00:00 08/12/2015, 20.417 09:00:00 09/12/2015, 20.335 09:00:00 10/12/2015, 20.384 09:00:00 11/12/2015, 20.409 09:00:00 12/12/2015, 20.375 09:00:00 13/12/2015, 20.382 09:00:00 14/12/2015, 20.416 09:00:00 15/12/2015, 20.440 09:00:00 16/12/2015, 20.397 09:00:00 17/12/2015, 20.399 09:00:00 18/12/2015, 20.412 09:00:00 19/12/2015, 20.389 09:00:00 20/12/2015, 20.406 09:00:00 21/12/2015, 20.452 09:00:00 22/12/2015, 20.403 09:00:00 23/12/2015, 20.420 09:00:00 24/12/2015, 20.375 09:00:00 25/12/2015, 20.382 09:00:00 26/12/2015, 20.399 09:00:00 27/12/2015, 20.411 09:00:00 28/12/2015, 20.453 09:00:00 29/12/2015, 20.435 09:00:00 30/12/2015, 20.411 09:00:00 31/12/2015, 20.388 09:00:00 01/01/2016, 20.399 09:00:00 02/01/2016, 20.424 09:00:00 03/01/2016, 20.441 09:00:00 04/01/2016, 20.449 09:00:00 05/01/2016, 20.390 09:00:00 06/01/2016, 20.441 09:00:00 07/01/2016, 20.430 09:00:00 08/01/2016, 20.406 09:00:00 09/01/2016, 20.382 09:00:00 10/01/2016, 20.439 09:00:00 11/01/2016, 20.434 09:00:00 12/01/2016, 20.432 09:00:00 13/01/2016, 20.427 09:00:00 14/01/2016, 20.480 09:00:00 15/01/2016, 20.471 09:00:00 16/01/2016, 20.570 09:00:00 17/01/2016, 20.563 09:00:00 18/01/2016, 20.497 09:00:00 19/01/2016, 20.476 09:00:00 20/01/2016, 20.480 09:00:00 21/01/2016, 20.533 09:00:00 22/01/2016, 20.513 09:00:00 23/01/2016, 20.496 09:00:00 24/01/2016, 20.509 09:00:00 25/01/2016, 20.478 09:00:00 26/01/2016, 20.500 09:00:00 27/01/2016, 20.522 09:00:00 28/01/2016, 20.557 09:00:00 29/01/2016, 20.555 09:00:00 30/01/2016, 20.553 09:00:00 31/01/2016, 20.494 09:00:00 01/02/2016, 20.563 09:00:00 02/02/2016, 20.593 09:00:00 03/02/2016, 20.613 09:00:00 04/02/2016, 20.592 09:00:00 05/02/2016, 20.595 09:00:00 06/02/2016, 20.643 09:00:00 07/02/2016, 20.643 09:00:00 08/02/2016, 20.642 09:00:00 09/02/2016, 20.831 09:00:00 10/02/2016, 20.908 09:00:00 11/02/2016, 20.912 09:00:00 12/02/2016, 20.857 09:00:00 13/02/2016, 20.859 09:00:00 14/02/2016, 20.886 09:00:00 15/02/2016, 20.884 09:00:00 16/02/2016, 20.931 09:00:00 17/02/2016, 20.893 09:00:00 18/02/2016, 20.903 09:00:00 19/02/2016, 20.875 09:00:00 20/02/2016, 20.897 09:00:00 21/02/2016, 20.902 09:00:00 22/02/2016, 20.904 09:00:00 23/02/2016, 20.892 09:00:00 24/02/2016, 20.913 09:00:00 25/02/2016, 20.872 09:00:00 26/02/2016, 20.888 09:00:00 27/02/2016, 20.881 09:00:00 28/02/2016, 20.848 09:00:00 29/02/2016, 20.889 09:00:00 01/03/2016, 20.749 09:00:00 02/03/2016, 20.718 09:00:00 03/03/2016, 20.635 09:00:00 04/03/2016, 20.624 09:00:00 05/03/2016, 20.581 09:00:00 06/03/2016, 20.536 09:00:00 07/03/2016, 20.506 09:00:00 08/03/2016, 20.443 09:00:00 09/03/2016, 20.414 09:00:00 10/03/2016, 20.381 09:00:00 11/03/2016, 20.395 09:00:00 12/03/2016, 20.411 09:00:00 13/03/2016, 20.378 09:00:00 14/03/2016, 20.381 09:00:00 15/03/2016, 20.384 09:00:00 16/03/2016, 20.400 09:00:00 17/03/2016, 20.442 09:00:00 18/03/2016, 20.360 09:00:00 19/03/2016, 20.361 09:00:00 20/03/2016, 20.382 09:00:00 21/03/2016, 20.426 09:00:00 22/03/2016, 20.393 09:00:00 23/03/2016, 20.389 09:00:00 24/03/2016, 20.378 09:00:00 25/03/2016, 20.447 09:00:00 26/03/2016, 20.458 09:00:00 27/03/2016, 20.470 09:00:00 28/03/2016, 20.540 09:00:00 29/03/2016, 20.610 09:00:00 30/03/2016, 20.638 09:00:00 31/03/2016, 20.590 09:00:00 01/04/2016, 20.539 09:00:00 02/04/2016, 20.526 09:00:00 03/04/2016, 20.500 09:00:00 04/04/2016, 20.415 09:00:00 05/04/2016, 20.408 09:00:00 06/04/2016, 20.439 09:00:00 07/04/2016, 20.418 09:00:00 08/04/2016, 20.306 09:00:00 09/04/2016, 20.167 09:00:00 10/04/2016, 20.178 09:00:00 11/04/2016, 20.215 09:00:00 12/04/2016, 20.158 09:00:00 13/04/2016, 20.085 09:00:00 14/04/2016, 20.123 09:00:00 15/04/2016, 20.163 09:00:00 16/04/2016, 20.202 09:00:00 17/04/2016, 20.114 09:00:00 18/04/2016, 20.088 09:00:00 19/04/2016, 20.171 09:00:00 20/04/2016, 20.171 09:00:00 21/04/2016, 20.117 09:00:00 22/04/2016, 20.117 09:00:00 23/04/2016, 20.020 09:00:00 24/04/2016, 20.004 09:00:00 25/04/2016, 19.980 09:00:00 26/04/2016, 19.941 09:00:00 27/04/2016, 19.874 09:00:00 28/04/2016, 19.855 09:00:00 29/04/2016, 20.001 09:00:00 30/04/2016, 19.846 09:00:00 01/05/2016, 19.720 09:00:00 02/05/2016, 19.733 09:00:00 03/05/2016, 19.724 09:00:00 04/05/2016, 19.764 09:00:00 05/05/2016, 19.764 09:00:00 06/05/2016, 19.734 09:00:00 07/05/2016, 19.753 09:00:00 08/05/2016, 19.714 09:00:00 09/05/2016, 19.754 09:00:00 10/05/2016, 19.768 09:00:00 11/05/2016, 19.750 09:00:00 12/05/2016, 19.752 09:00:00 13/05/2016, 19.776 09:00:00 14/05/2016, 19.748 09:00:00 15/05/2016, 19.738 09:00:00 16/05/2016, 19.742 09:00:00 17/05/2016, 19.752 09:00:00 18/05/2016, 19.766 09:00:00 19/05/2016, 19.762 09:00:00 20/05/2016, 19.769 09:00:00 21/05/2016, 19.745 09:00:00 22/05/2016, 19.744 09:00:00 23/05/2016, 19.792 09:00:00 24/05/2016, 19.791 09:00:00 25/05/2016, 19.790 09:00:00 26/05/2016, 19.789 09:00:00 27/05/2016, 19.770 09:00:00 28/05/2016, 19.740 09:00:00 29/05/2016, 19.735 09:00:00 30/05/2016, 19.773 09:00:00 31/05/2016, 19.822 09:00:00 01/06/2016, 19.789 09:00:00 02/06/2016, 19.749 09:00:00 03/06/2016, 19.739 09:00:00 04/06/2016, 19.753 09:00:00 05/06/2016, 19.763 09:00:00 06/06/2016, 19.756 09:00:00 07/06/2016, 19.749 09:00:00 08/06/2016, 19.755 09:00:00 09/06/2016, 19.743 09:00:00 10/06/2016, 19.743 09:00:00 11/06/2016, 19.755 09:00:00 12/06/2016, 19.760 09:00:00 13/06/2016, 19.736 09:00:00 14/06/2016, 19.731 09:00:00 15/06/2016, 19.727 09:00:00 16/06/2016, 19.735 09:00:00 17/06/2016, 19.759 09:00:00 18/06/2016, 19.742 09:00:00 19/06/2016, 19.695 09:00:00 20/06/2016, 19.714 09:00:00 21/06/2016, 19.688 09:00:00 22/06/2016, 19.688 09:00:00 23/06/2016, 19.707 09:00:00 24/06/2016, 19.702 09:00:00 25/06/2016, 19.738 09:00:00 26/06/2016, 19.729 09:00:00 27/06/2016, 19.721 09:00:00 28/06/2016, 19.724 09:00:00 29/06/2016, 19.727 09:00:00 30/06/2016, 19.745 09:00:00 01/07/2016, 19.846 09:00:00 02/07/2016, 19.843 09:00:00 03/07/2016, 19.858 09:00:00 04/07/2016, 19.890 09:00:00 05/07/2016, 19.915 09:00:00 06/07/2016, 20.139 09:00:00 07/07/2016, 20.302 09:00:00 08/07/2016, 20.392 09:00:00 09/07/2016, 20.457 09:00:00 10/07/2016, 20.440 09:00:00 11/07/2016, 20.448 09:00:00 12/07/2016, 20.592 09:00:00 13/07/2016, 20.702 09:00:00 14/07/2016, 20.751 09:00:00 15/07/2016, 20.871 09:00:00 16/07/2016, 20.918 09:00:00 17/07/2016, 20.910 09:00:00 18/07/2016, 20.900 09:00:00 19/07/2016, 20.911 09:00:00 20/07/2016, 20.933 09:00:00 21/07/2016, 21.011 09:00:00 22/07/2016, 21.150 09:00:00 23/07/2016, 21.388 09:00:00 24/07/2016, 21.495 09:00:00 25/07/2016, 21.504 09:00:00 26/07/2016, 21.606 09:00:00 27/07/2016, 21.714 09:00:00 28/07/2016, 21.880 09:00:00 29/07/2016, 22.008 09:00:00 30/07/2016, 22.185 09:00:00 31/07/2016, 22.318 09:00:00 01/08/2016, 22.400 09:00:00 02/08/2016, 22.479 09:00:00 03/08/2016, 22.515 09:00:00 04/08/2016, 22.548 09:00:00 05/08/2016, 22.562 09:00:00 06/08/2016, 22.575 09:00:00 07/08/2016, 22.588 09:00:00 08/08/2016, 22.593 09:00:00 09/08/2016, 22.611 09:00:00 10/08/2016, 22.678 09:00:00 11/08/2016, 22.724 09:00:00 12/08/2016, 22.787 09:00:00 13/08/2016, 22.844 09:00:00 14/08/2016, 22.862 09:00:00 15/08/2016, 22.866 09:00:00 16/08/2016, 22.869 09:00:00 17/08/2016, 22.884 09:00:00 18/08/2016, 22.909 09:00:00 19/08/2016, 22.945 09:00:00 20/08/2016, 22.912 09:00:00 21/08/2016, 22.899 09:00:00 22/08/2016, 22.870 09:00:00 23/08/2016, 22.879 09:00:00 24/08/2016, 22.877 09:00:00 25/08/2016, 22.845 09:00:00 26/08/2016, 22.789 09:00:00 27/08/2016, 22.761 09:00:00 28/08/2016, 22.774 09:00:00 29/08/2016, 22.791 09:00:00 30/08/2016, 22.804 09:00:00 31/08/2016, 22.836 09:00:00 01/09/2016, 22.885 09:00:00 02/09/2016, 22.961 09:00:00 03/09/2016, 23.023 09:00:00 04/09/2016, 23.047 09:00:00 05/09/2016, 23.062 09:00:00 06/09/2016, 23.101 09:00:00 07/09/2016, 23.167 09:00:00 08/09/2016, 23.244 09:00:00 09/09/2016, 23.295 09:00:00 10/09/2016, 23.351 09:00:00 11/09/2016, 23.346 09:00:00 12/09/2016, 23.333 09:00:00 13/09/2016, 23.359 09:00:00 14/09/2016, 23.365 09:00:00 15/09/2016, 23.349 09:00:00 16/09/2016, 23.340 09:00:00 17/09/2016, 23.329 09:00:00 18/09/2016, 23.315 09:00:00 19/09/2016, 23.305 09:00:00 20/09/2016, 23.300 09:00:00 21/09/2016, 23.300 09:00:00 22/09/2016, 23.284 09:00:00 23/09/2016, 23.243 09:00:00 24/09/2016, 23.193 09:00:00 25/09/2016, 23.159 09:00:00 26/09/2016, 23.150 09:00:00 27/09/2016, 23.139 09:00:00 28/09/2016, 23.130 09:00:00 29/09/2016, 23.157 09:00:00 30/09/2016, 23.229 09:00:00 01/10/2016, 23.275 09:00:00 02/10/2016, 23.269 09:00:00 03/10/2016, 23.265 09:00:00 04/10/2016, 23.265 09:00:00 05/10/2016, 23.271 09:00:00 06/10/2016, 23.340 09:00:00 07/10/2016, 20.602 09:00:00 08/10/2016, 18.041 09:00:00 09/10/2016, 18.025 09:00:00 10/10/2016, 18.039 09:00:00 11/10/2016, 18.039 09:00:00 12/10/2016, 18.033 09:00:00 13/10/2016, 18.035 09:00:00 14/10/2016, 18.031 09:00:00 15/10/2016, 18.027 09:00:00 16/10/2016, 18.026 09:00:00 17/10/2016, 18.043 09:00:00 18/10/2016, 18.032 09:00:00 19/10/2016, 18.043 09:00:00 20/10/2016, 18.086 09:00:00 21/10/2016, 18.129 09:00:00 22/10/2016, 18.171 09:00:00 23/10/2016, 18.214 09:00:00 24/10/2016, 18.257 09:00:00 25/10/2016, 18.299 09:00:00 26/10/2016, 18.342 09:00:00 27/10/2016, 18.385 09:00:00 28/10/2016, 18.427 09:00:00 29/10/2016, 18.470 09:00:00 30/10/2016, 18.513 09:00:00 31/10/2016, 18.555 09:00:00 01/11/2016, 18.598 09:00:00 02/11/2016, 18.641 09:00:00 03/11/2016, 18.683 09:00:00 04/11/2016, 18.726 09:00:00 05/11/2016, 18.769 09:00:00 06/11/2016, 18.812 09:00:00 07/11/2016, 18.854 09:00:00 08/11/2016, 18.897 09:00:00 09/11/2016, 18.940 09:00:00 10/11/2016, 18.982 09:00:00 11/11/2016, 19.025 09:00:00 12/11/2016, 19.068 09:00:00 13/11/2016, 19.110 09:00:00 14/11/2016, 19.153 09:00:00 15/11/2016, 19.196 09:00:00 16/11/2016, 19.238 09:00:00 17/11/2016, 19.281 09:00:00 18/11/2016, 19.324 09:00:00 19/11/2016, 19.366 09:00:00 20/11/2016, 19.409 09:00:00 21/11/2016, 19.452 09:00:00 22/11/2016, 19.494 09:00:00 23/11/2016, 19.537 09:00:00 24/11/2016, 19.580 09:00:00 25/11/2016, 19.622 09:00:00 26/11/2016, 19.665 09:00:00 27/11/2016, 19.708 09:00:00 28/11/2016, 19.750 09:00:00 29/11/2016, 19.793 09:00:00 30/11/2016, 19.836 09:00:00 01/12/2016, 19.878 09:00:00 02/12/2016, 19.921 09:00:00 03/12/2016, 19.964 09:00:00 04/12/2016, 20.006 09:00:00 05/12/2016, 20.049 09:00:00 06/12/2016, 20.092 09:00:00 07/12/2016, 20.134 09:00:00 08/12/2016, 20.177 09:00:00 09/12/2016, 20.220 09:00:00 10/12/2016, 20.262 09:00:00 11/12/2016, 20.305 09:00:00 12/12/2016, 20.348 09:00:00 13/12/2016, 20.391 09:00:00 14/12/2016, 20.433 09:00:00 15/12/2016, 20.476 09:00:00 16/12/2016, 20.519 09:00:00 17/12/2016, 20.561 09:00:00 18/12/2016, 20.604 09:00:00 19/12/2016, 20.647 09:00:00 20/12/2016, 20.689 09:00:00 21/12/2016, 20.732 09:00:00 22/12/2016, 20.775 09:00:00 23/12/2016, 20.817 09:00:00 24/12/2016, 20.860 09:00:00 25/12/2016, 20.902 09:00:00 26/12/2016, 20.945 09:00:00 27/12/2016, 20.988 09:00:00 28/12/2016, 21.031 09:00:00 29/12/2016, 21.073 09:00:00 30/12/2016, 21.116 09:00:00 31/12/2016, 21.159 09:00:00 01/01/2017, 21.201 09:00:00 02/01/2017, 21.244 09:00:00 03/01/2017, 21.287 09:00:00 04/01/2017, 21.329 09:00:00 05/01/2017, 21.372 09:00:00 06/01/2017, 21.415 09:00:00 07/01/2017, 21.457 09:00:00 08/01/2017, 21.500 09:00:00 09/01/2017, 21.543 09:00:00 10/01/2017, 21.585 09:00:00 11/01/2017, 21.628 09:00:00 12/01/2017, 21.693 09:00:00 13/01/2017, 21.714 09:00:00 14/01/2017, 21.612 09:00:00 15/01/2017, 21.565 09:00:00 16/01/2017, 21.603 09:00:00 17/01/2017, 21.514 09:00:00 18/01/2017, 21.434 09:00:00 19/01/2017, 21.519 09:00:00 20/01/2017, 21.517 09:00:00 21/01/2017, 21.409 09:00:00 22/01/2017, 21.316 09:00:00 23/01/2017, 21.305 09:00:00 24/01/2017, 21.102 09:00:00 25/01/2017, 20.956 09:00:00 26/01/2017, 20.988 09:00:00 27/01/2017, 21.017 09:00:00 28/01/2017, 20.951 09:00:00 29/01/2017, 20.931 09:00:00 30/01/2017, 20.951 09:00:00 31/01/2017, 20.987 09:00:00 01/02/2017, 20.931 09:00:00 02/02/2017, 20.954 09:00:00 03/02/2017, 20.938 09:00:00 04/02/2017, 20.932 09:00:00 05/02/2017, 20.916 09:00:00 06/02/2017, 20.876 09:00:00 07/02/2017, 20.916 09:00:00 08/02/2017, 20.858 09:00:00 09/02/2017, 20.847 09:00:00 10/02/2017, 20.768 09:00:00 11/02/2017, 20.809 09:00:00 12/02/2017, 20.883 09:00:00 13/02/2017, 20.755 09:00:00 14/02/2017, 20.785 09:00:00 15/02/2017, 20.684 09:00:00 16/02/2017, 20.682 09:00:00 17/02/2017, 20.658 09:00:00 18/02/2017, 20.640 09:00:00 19/02/2017, 20.671 09:00:00 20/02/2017, 20.704 09:00:00 21/02/2017, 20.608 09:00:00 22/02/2017, 20.577 09:00:00 23/02/2017, 20.627 09:00:00 24/02/2017, 20.562 09:00:00 25/02/2017, 20.600 09:00:00 26/02/2017, 20.599 09:00:00 27/02/2017, 20.556 09:00:00 28/02/2017, 20.600 09:00:00 01/03/2017, 20.576 09:00:00 02/03/2017, 20.543 09:00:00 03/03/2017, 20.584 09:00:00 04/03/2017, 20.628 09:00:00 05/03/2017, 20.609 09:00:00 06/03/2017, 20.575 09:00:00 07/03/2017, 20.562 09:00:00 08/03/2017, 20.706 09:00:00 09/03/2017, 20.686 09:00:00 10/03/2017, 20.684 09:00:00 11/03/2017, 20.774 09:00:00 12/03/2017, 20.800 09:00:00 13/03/2017, 20.796 09:00:00 14/03/2017, 20.869 09:00:00 15/03/2017, 20.781 09:00:00 16/03/2017, 20.836 09:00:00 17/03/2017, 20.795 09:00:00 18/03/2017, 20.956 09:00:00 19/03/2017, 20.991 09:00:00 20/03/2017, 20.910 09:00:00 21/03/2017, 20.841 09:00:00 22/03/2017, 20.897 09:00:00 23/03/2017, 20.917 09:00:00 24/03/2017, 20.957 09:00:00 25/03/2017, 20.866 09:00:00 26/03/2017, 20.813 09:00:00 27/03/2017, 20.853 09:00:00 28/03/2017, 20.858 09:00:00 29/03/2017, 20.839 09:00:00 30/03/2017, 20.753 09:00:00 31/03/2017, 20.658 09:00:00 01/04/2017, 20.550 09:00:00 02/04/2017, 20.446 09:00:00 03/04/2017, 20.484 09:00:00 04/04/2017, 20.560 09:00:00 05/04/2017, 20.517 09:00:00 06/04/2017, 20.426 09:00:00 07/04/2017, 20.438 09:00:00 08/04/2017, 20.411 09:00:00 09/04/2017, 20.253 09:00:00 10/04/2017, 20.285 09:00:00 11/04/2017, 20.418 09:00:00 12/04/2017, 20.336 09:00:00 13/04/2017, 20.253 09:00:00 14/04/2017, 20.238 09:00:00 15/04/2017, 20.190 09:00:00 16/04/2017, 20.159 09:00:00 17/04/2017, 20.198 09:00:00 18/04/2017, 20.174 09:00:00 19/04/2017, 20.187 09:00:00 20/04/2017, 20.237 09:00:00 21/04/2017, 20.276 09:00:00 22/04/2017, 20.143 09:00:00 23/04/2017, 20.117 09:00:00 24/04/2017, 20.119 09:00:00 25/04/2017, 20.094 09:00:00 26/04/2017, 20.025 09:00:00 27/04/2017, 19.995 09:00:00 28/04/2017, 19.942 09:00:00 29/04/2017, 19.985 09:00:00 30/04/2017, 20.080 09:00:00 01/05/2017, 20.071 09:00:00 02/05/2017, 20.053 09:00:00 03/05/2017, 20.017 09:00:00 04/05/2017, 20.027 09:00:00 05/05/2017, 20.031 09:00:00 06/05/2017, 20.172 09:00:00 07/05/2017, 20.329 09:00:00 08/05/2017, 20.415 09:00:00 09/05/2017, 20.513 09:00:00 10/05/2017, 20.551 09:00:00 11/05/2017, 20.725 09:00:00 12/05/2017, 20.918 09:00:00 13/05/2017, 20.917 09:00:00 14/05/2017, 20.959 09:00:00 15/05/2017, 20.865 09:00:00 16/05/2017, 20.749 09:00:00 17/05/2017, 20.622 09:00:00 18/05/2017, 20.451 09:00:00 19/05/2017, 20.303 09:00:00 20/05/2017, 20.272 09:00:00 21/05/2017, 20.331 09:00:00 22/05/2017, 20.362 09:00:00 23/05/2017, 20.356 09:00:00 24/05/2017, 20.379 09:00:00 25/05/2017, 20.386 09:00:00 26/05/2017, 20.353 09:00:00 27/05/2017, 20.257 09:00:00 28/05/2017, 20.206 09:00:00 29/05/2017, 20.222 09:00:00 30/05/2017, 20.233 09:00:00 31/05/2017, 20.135 09:00:00 01/06/2017, 20.185 09:00:00 02/06/2017, 20.204 09:00:00 03/06/2017, 19.969 09:00:00 04/06/2017, 19.876 09:00:00 05/06/2017, 19.877 09:00:00 06/06/2017, 19.900 09:00:00 07/06/2017, 19.917 09:00:00 08/06/2017, 19.903 09:00:00 09/06/2017, 19.947 09:00:00 10/06/2017, 19.964 09:00:00 11/06/2017, 19.898 09:00:00 12/06/2017, 19.920 09:00:00 13/06/2017, 19.953 09:00:00 14/06/2017, 19.954 09:00:00 15/06/2017, 19.977 09:00:00 16/06/2017, 20.023 09:00:00 17/06/2017, 20.267 09:00:00 18/06/2017, 20.428 09:00:00 19/06/2017, 20.420 09:00:00 20/06/2017, 20.471 09:00:00 21/06/2017, 20.410 09:00:00 22/06/2017, 20.366 09:00:00 23/06/2017, 20.486 09:00:00 24/06/2017, 20.428 09:00:00 25/06/2017, 20.456 09:00:00 26/06/2017, 20.454 09:00:00 27/06/2017, 20.432 09:00:00 28/06/2017, 20.438 09:00:00 29/06/2017, 20.451 09:00:00 30/06/2017, 20.442 09:00:00 01/07/2017, 20.275 09:00:00 02/07/2017, 20.210 09:00:00 03/07/2017, 20.280 09:00:00 04/07/2017, 20.315 09:00:00 05/07/2017, 20.254 09:00:00 06/07/2017, 20.248 09:00:00 07/07/2017, 20.281 09:00:00 08/07/2017, 20.371 09:00:00 09/07/2017, 20.404 09:00:00 10/07/2017, 20.363 09:00:00 11/07/2017, 20.367 09:00:00 12/07/2017, 20.526 09:00:00 13/07/2017, 20.668 09:00:00 14/07/2017, 20.800 09:00:00 15/07/2017, 20.965 09:00:00 16/07/2017, 21.010 09:00:00 17/07/2017, 21.022 09:00:00 18/07/2017, 21.049 09:00:00 19/07/2017, 21.107 09:00:00 20/07/2017, 21.141 09:00:00 21/07/2017, 21.131 09:00:00 22/07/2017, 21.090 09:00:00 23/07/2017, 21.050 09:00:00 24/07/2017, 21.039 09:00:00 25/07/2017, 20.998 09:00:00 26/07/2017, 21.000 09:00:00 27/07/2017, 21.013 09:00:00 28/07/2017, 20.927 09:00:00 29/07/2017, 20.817 09:00:00 30/07/2017, 20.696 09:00:00 31/07/2017, 20.648 09:00:00 01/08/2017, 20.663 09:00:00 02/08/2017, 20.494 09:00:00 03/08/2017, 20.323 09:00:00 04/08/2017, 20.231 09:00:00 05/08/2017, 20.223 09:00:00 06/08/2017, 20.218 09:00:00 07/08/2017, 20.209 09:00:00 08/08/2017, 20.231 09:00:00 09/08/2017, 20.235 09:00:00 10/08/2017, 20.230 09:00:00 11/08/2017, 20.218 09:00:00 12/08/2017, 20.195 09:00:00 13/08/2017, 20.229 09:00:00 14/08/2017, 20.252 09:00:00 15/08/2017, 20.224 09:00:00 16/08/2017, 20.222 09:00:00 17/08/2017, 20.228 09:00:00 18/08/2017, 20.236 09:00:00 19/08/2017, 20.237 09:00:00 20/08/2017, 20.234 09:00:00 21/08/2017, 20.227 09:00:00 22/08/2017, 20.327 09:00:00 23/08/2017, 20.380 09:00:00 24/08/2017, 20.393 09:00:00 25/08/2017, 20.427 09:00:00 26/08/2017, 20.445 09:00:00 27/08/2017, 20.492 09:00:00 28/08/2017, 20.448 09:00:00 29/08/2017, 20.463 09:00:00 30/08/2017, 20.487 09:00:00 31/08/2017, 20.488 09:00:00 01/09/2017, 20.624 09:00:00 02/09/2017, 20.696 09:00:00 03/09/2017, 20.635 09:00:00 04/09/2017, 20.611 09:00:00 05/09/2017, 20.610 09:00:00 06/09/2017, 20.614 09:00:00 07/09/2017, 20.473 09:00:00 08/09/2017, 20.386 09:00:00 09/09/2017, 20.369 09:00:00 10/09/2017, 20.325 09:00:00 11/09/2017, 20.322 09:00:00 12/09/2017, 20.348 09:00:00 13/09/2017, 20.339 09:00:00 14/09/2017, 20.375 09:00:00 15/09/2017, 20.315 09:00:00 16/09/2017, 20.345 09:00:00 17/09/2017, 20.381 09:00:00 18/09/2017, 20.391 09:00:00 19/09/2017, 20.376 09:00:00 20/09/2017, 20.349 09:00:00 21/09/2017, 20.287 09:00:00 22/09/2017, 20.165 09:00:00 23/09/2017, 20.061 09:00:00 24/09/2017, 20.011 09:00:00 25/09/2017, 20.138 09:00:00 26/09/2017, 20.009 09:00:00 27/09/2017, 20.000 09:00:00 28/09/2017, 19.985 09:00:00 29/09/2017, 19.976 09:00:00 30/09/2017, 19.943 09:00:00 01/10/2017, 20.114 09:00:00 02/10/2017, 20.245 09:00:00 03/10/2017, 20.279 09:00:00 04/10/2017, 20.404 09:00:00 05/10/2017, 20.548 09:00:00 06/10/2017, 20.679 09:00:00 07/10/2017, 20.694 09:00:00 08/10/2017, 20.731 09:00:00 09/10/2017, 20.835 09:00:00 10/10/2017, 20.847 09:00:00 11/10/2017, 20.907 09:00:00 12/10/2017, 20.931 09:00:00 13/10/2017, 20.922 09:00:00 14/10/2017, 20.902 09:00:00 15/10/2017, 20.905 09:00:00 16/10/2017, 20.723 09:00:00 17/10/2017, 20.743 09:00:00 18/10/2017, 20.495 09:00:00 19/10/2017, 20.324 09:00:00 20/10/2017, 20.139 09:00:00 21/10/2017, 20.111 09:00:00 22/10/2017, 20.144 09:00:00 23/10/2017, 20.072 09:00:00 24/10/2017, 20.120 09:00:00 25/10/2017, 20.142 09:00:00 26/10/2017, 20.169 09:00:00 27/10/2017, 20.205 09:00:00 28/10/2017, 20.253 09:00:00 29/10/2017, 20.194 09:00:00 30/10/2017, 20.239 09:00:00 31/10/2017, 20.292 09:00:00 01/11/2017, 20.209 09:00:00 02/11/2017, 20.263 09:00:00 03/11/2017, 20.631 09:00:00 04/11/2017, 20.351 09:00:00 05/11/2017, 20.428 09:00:00 06/11/2017, 20.366 09:00:00 07/11/2017, 20.377 09:00:00 08/11/2017, 20.634 09:00:00 09/11/2017, 20.846 09:00:00 10/11/2017, 20.852 09:00:00 11/11/2017, 20.839 09:00:00 12/11/2017, 20.840 09:00:00 13/11/2017, 20.858 09:00:00 14/11/2017, 20.855 09:00:00 15/11/2017, 20.878 09:00:00 16/11/2017, 20.922 09:00:00 17/11/2017, 20.869 09:00:00 18/11/2017, 20.855 09:00:00 19/11/2017, 20.855 09:00:00 20/11/2017, 20.841 09:00:00 21/11/2017, 20.864 09:00:00 22/11/2017, 20.866 09:00:00 23/11/2017, 20.864 09:00:00 24/11/2017, 20.867 09:00:00 25/11/2017, 20.863 09:00:00 26/11/2017, 20.877 09:00:00 27/11/2017, 20.871 09:00:00 28/11/2017, 21.082 09:00:00 29/11/2017, 21.189 09:00:00 30/11/2017, 21.344 09:00:00 01/12/2017, 21.412 09:00:00 02/12/2017, 21.372 09:00:00 03/12/2017, 21.363 09:00:00 04/12/2017, 21.393 09:00:00 05/12/2017, 21.421 09:00:00 06/12/2017, 21.492 09:00:00 07/12/2017, 21.632 09:00:00 08/12/2017, 21.781 09:00:00 09/12/2017, 21.859 09:00:00 10/12/2017, 21.837 09:00:00 11/12/2017, 21.819 09:00:00 12/12/2017, 21.783 09:00:00 13/12/2017, 21.551 09:00:00 14/12/2017, 21.403 09:00:00 15/12/2017, 21.310 09:00:00 16/12/2017, 21.202 09:00:00 17/12/2017, 21.173 09:00:00 18/12/2017, 21.135 09:00:00 19/12/2017, 21.243 09:00:00 20/12/2017, 21.333 09:00:00 21/12/2017, 21.382 09:00:00 22/12/2017, 21.448 09:00:00 23/12/2017, 21.554 09:00:00 24/12/2017, 21.610 09:00:00 25/12/2017, 21.641 09:00:00 26/12/2017, 21.516 09:00:00 27/12/2017, 21.307 09:00:00 28/12/2017, 21.181 09:00:00 29/12/2017, 20.975 09:00:00 30/12/2017, 20.816 09:00:00 31/12/2017, 20.831 09:00:00 01/01/2018, 20.819 09:00:00 02/01/2018, 20.842 09:00:00 03/01/2018, 20.906 09:00:00 04/01/2018, 21.004 09:00:00 05/01/2018, 21.015 09:00:00 06/01/2018, 20.931 09:00:00 07/01/2018, 20.794 09:00:00 08/01/2018, 20.781 09:00:00 09/01/2018, 20.598 09:00:00 10/01/2018, 20.728 09:00:00 11/01/2018, 20.683 09:00:00 12/01/2018, 20.563 09:00:00 13/01/2018, 20.521 09:00:00 14/01/2018, 20.550 09:00:00 15/01/2018, 20.539 09:00:00 16/01/2018, 20.467 09:00:00 17/01/2018, 20.428 09:00:00 18/01/2018, 20.434 09:00:00 19/01/2018, 20.328 09:00:00 20/01/2018, 20.303 09:00:00 21/01/2018, 20.276 09:00:00 22/01/2018, 20.338 09:00:00 23/01/2018, 20.312 09:00:00 24/01/2018, 20.312 09:00:00 25/01/2018, 20.350 09:00:00 26/01/2018, 20.393 09:00:00 27/01/2018, 20.418 09:00:00 28/01/2018, 20.434 09:00:00 29/01/2018, 20.444 09:00:00 30/01/2018, 20.415 09:00:00 31/01/2018, 20.406 09:00:00 01/02/2018, 20.713 09:00:00 02/02/2018, 20.674 09:00:00 03/02/2018, 20.611 09:00:00 04/02/2018, 20.595 09:00:00 05/02/2018, 20.616 09:00:00 06/02/2018, 20.633 09:00:00 07/02/2018, 20.595 09:00:00 08/02/2018, 20.622 09:00:00 09/02/2018, 20.634 09:00:00 10/02/2018, 20.791 09:00:00 11/02/2018, 20.823 09:00:00 12/02/2018, 20.821 09:00:00 13/02/2018, 20.624 09:00:00 14/02/2018, 20.819 09:00:00 15/02/2018, 20.767 09:00:00 16/02/2018, 20.630 09:00:00 17/02/2018, 20.589 09:00:00 18/02/2018, 20.581 09:00:00 19/02/2018, 20.530 09:00:00 20/02/2018, 20.461 09:00:00 21/02/2018, 20.456 09:00:00 22/02/2018, 20.437 09:00:00 23/02/2018, 20.411 09:00:00 24/02/2018, 20.421 09:00:00 25/02/2018, 20.415 09:00:00 26/02/2018, 20.376 09:00:00 27/02/2018, 20.393 09:00:00 28/02/2018, 20.313 09:00:00 01/03/2018, 20.255 09:00:00 02/03/2018, 20.147 09:00:00 03/03/2018, 20.155 09:00:00 04/03/2018, 20.191 09:00:00 05/03/2018, 20.186 09:00:00 06/03/2018, 20.150 09:00:00 07/03/2018, 20.132 09:00:00 08/03/2018, 20.146 09:00:00 09/03/2018, 20.273 09:00:00 10/03/2018, 20.475 09:00:00 11/03/2018, 20.500 09:00:00 12/03/2018, 20.470 09:00:00 13/03/2018, 20.479 09:00:00 14/03/2018, 20.465 09:00:00 15/03/2018, 20.502 09:00:00 16/03/2018, 20.515 09:00:00 17/03/2018, 20.469 09:00:00 18/03/2018, 20.428 09:00:00 19/03/2018, 20.445 09:00:00 20/03/2018, 20.485 09:00:00 21/03/2018, 20.519 09:00:00 22/03/2018, 20.525 09:00:00 23/03/2018, 20.497 09:00:00 24/03/2018, 20.479 09:00:00 25/03/2018, 20.498 09:00:00 26/03/2018, 20.534 09:00:00 27/03/2018, 20.551 09:00:00 28/03/2018, 20.520 09:00:00 29/03/2018, 20.516 09:00:00 30/03/2018, 20.325 09:00:00 31/03/2018, 20.274 09:00:00 01/04/2018, 20.278 09:00:00 02/04/2018, 20.276 09:00:00 03/04/2018, 20.283 09:00:00 04/04/2018, 20.302 09:00:00 05/04/2018, 20.312 09:00:00 06/04/2018, 20.300 09:00:00 07/04/2018, 20.283 09:00:00 08/04/2018, 20.289 09:00:00 09/04/2018, 20.287 09:00:00 10/04/2018, 20.282 09:00:00 11/04/2018, 20.282 09:00:00 12/04/2018, 20.285 09:00:00 13/04/2018, 20.280 09:00:00 14/04/2018, 20.272 09:00:00 15/04/2018, 20.283 09:00:00 16/04/2018, 20.285 09:00:00 17/04/2018, 20.327 09:00:00 18/04/2018, 20.302 09:00:00 19/04/2018, 20.297 09:00:00 20/04/2018, 20.267 09:00:00 21/04/2018, 20.302 09:00:00 22/04/2018, 20.312 09:00:00 23/04/2018, 20.233 09:00:00 24/04/2018, 20.186 09:00:00 25/04/2018, 20.134 09:00:00 26/04/2018, 20.105 09:00:00 27/04/2018, 20.104 09:00:00 28/04/2018, 20.049 09:00:00 29/04/2018, 20.008 09:00:00 30/04/2018, 19.992 09:00:00 01/05/2018, 19.899 09:00:00 02/05/2018, 19.882 09:00:00 03/05/2018, 19.852 09:00:00 04/05/2018, 19.841 09:00:00 05/05/2018, 19.778 09:00:00 06/05/2018, 19.776 09:00:00 07/05/2018, 19.804 09:00:00 08/05/2018, 19.771 09:00:00 09/05/2018, 19.784 09:00:00 10/05/2018, 19.792 09:00:00 11/05/2018, 19.745 09:00:00 12/05/2018, 19.724 09:00:00 13/05/2018, 19.768 09:00:00 14/05/2018, 19.766 09:00:00 15/05/2018, 19.776 09:00:00 16/05/2018, 19.769 09:00:00 17/05/2018, 19.763 09:00:00 18/05/2018, 19.771 09:00:00 19/05/2018, 19.779 09:00:00 20/05/2018, 19.763 09:00:00 21/05/2018, 19.750 09:00:00 22/05/2018, 19.713 09:00:00 23/05/2018, 19.711 09:00:00 24/05/2018, 19.786 09:00:00 25/05/2018, 19.833 09:00:00 26/05/2018, 19.811 09:00:00 27/05/2018, 19.823 09:00:00 28/05/2018, 19.845 09:00:00 29/05/2018, 19.858 09:00:00 30/05/2018, 19.936 09:00:00 31/05/2018, 19.927 09:00:00 01/06/2018, 19.950 09:00:00 02/06/2018, 19.937 09:00:00 03/06/2018, 19.927 09:00:00 04/06/2018, 19.958 09:00:00 05/06/2018, 19.951 09:00:00 06/06/2018, 19.921 09:00:00 07/06/2018, 19.944 09:00:00 08/06/2018, 19.957 09:00:00 09/06/2018, 19.976 09:00:00 10/06/2018, 19.960 09:00:00 11/06/2018, 19.957 09:00:00 12/06/2018, 19.928 09:00:00 13/06/2018, 19.921 09:00:00 14/06/2018, 19.926 09:00:00 15/06/2018, 19.945 09:00:00 16/06/2018, 19.947 09:00:00 17/06/2018, 19.929 09:00:00 18/06/2018, 19.916 09:00:00 19/06/2018, 19.908 09:00:00 20/06/2018, 19.965 09:00:00 21/06/2018, 20.047 09:00:00 22/06/2018, 20.157 09:00:00 23/06/2018, 20.160 09:00:00 24/06/2018, 20.158 09:00:00 25/06/2018, 20.196 09:00:00 26/06/2018, 20.204 09:00:00 27/06/2018, 20.145 09:00:00 28/06/2018, 20.114 09:00:00 29/06/2018, 20.103 09:00:00 30/06/2018, 20.091 09:00:00 01/07/2018, 20.095 09:00:00 02/07/2018, 20.086 09:00:00 03/07/2018, 20.078 09:00:00 04/07/2018, 20.090 09:00:00 05/07/2018, 20.120 09:00:00 06/07/2018, 20.035 09:00:00 07/07/2018, 20.097 09:00:00 08/07/2018, 20.126 09:00:00 09/07/2018, 20.166 09:00:00 10/07/2018, 20.338 09:00:00 11/07/2018, 20.417 09:00:00 12/07/2018, 20.569 09:00:00 13/07/2018, 20.713 09:00:00 14/07/2018, 20.814 09:00:00 15/07/2018, 20.891 09:00:00 16/07/2018, 20.885 09:00:00 17/07/2018, 20.927 09:00:00 18/07/2018, 20.987 09:00:00 19/07/2018, 21.006 09:00:00 20/07/2018, 21.011 09:00:00 21/07/2018, 20.868 09:00:00 22/07/2018, 20.837 09:00:00 23/07/2018, 20.853 09:00:00 24/07/2018, 20.828 09:00:00 25/07/2018, 20.734 09:00:00 26/07/2018, 20.701 09:00:00 27/07/2018, 20.699 09:00:00 28/07/2018, 20.646 09:00:00 29/07/2018, 20.616 09:00:00 30/07/2018, 20.662 09:00:00 31/07/2018, 20.479 09:00:00 01/08/2018, 20.332 09:00:00 02/08/2018, 20.332 09:00:00 03/08/2018, 20.474 09:00:00 04/08/2018, 20.491 09:00:00 05/08/2018, 20.448 09:00:00 06/08/2018, 20.435 09:00:00 07/08/2018, 20.442 09:00:00 08/08/2018, 20.351 09:00:00 09/08/2018, 20.357 09:00:00 10/08/2018, 20.338 09:00:00 11/08/2018, 20.322 09:00:00 12/08/2018, 20.319 09:00:00 13/08/2018, 20.353 09:00:00 14/08/2018, 20.236 09:00:00 15/08/2018, 20.128 09:00:00 16/08/2018, 20.101 09:00:00 17/08/2018, 20.118 09:00:00 18/08/2018, 19.995 09:00:00 19/08/2018, 19.965 09:00:00 20/08/2018, 19.969 09:00:00 21/08/2018, 20.007 09:00:00 22/08/2018, 19.993 09:00:00 23/08/2018, 19.987 09:00:00 24/08/2018, 20.106 09:00:00 25/08/2018, 20.222 09:00:00 26/08/2018, 20.244 09:00:00 27/08/2018, 20.229 09:00:00 28/08/2018, 20.213 09:00:00 29/08/2018, 20.085 09:00:00 30/08/2018, 20.106 09:00:00 31/08/2018, 20.132 09:00:00 01/09/2018, 20.090 09:00:00 02/09/2018, 20.095 09:00:00 03/09/2018, 20.081 09:00:00 04/09/2018, 20.101 09:00:00 05/09/2018, 20.079 09:00:00 06/09/2018, 20.086 09:00:00 07/09/2018, 20.070 09:00:00 08/09/2018, 20.048 09:00:00 09/09/2018, 20.018 09:00:00 10/09/2018, 20.041 09:00:00 11/09/2018, 20.114 09:00:00 12/09/2018, 20.179 09:00:00 13/09/2018, 20.199 09:00:00 14/09/2018, 20.172 09:00:00 15/09/2018, 20.177 09:00:00 16/09/2018, 20.167 09:00:00 17/09/2018, 20.155 09:00:00 18/09/2018, 20.191 09:00:00 19/09/2018, 20.203 09:00:00 20/09/2018, 20.196 09:00:00 21/09/2018, 20.198 09:00:00 22/09/2018, 20.207 09:00:00 23/09/2018, 20.209 09:00:00 24/09/2018, 20.204 09:00:00 25/09/2018, 20.215 09:00:00 26/09/2018, 20.217 09:00:00 27/09/2018, 20.218 09:00:00 28/09/2018, 20.231 09:00:00 29/09/2018, 20.304 09:00:00 30/09/2018, 20.294 09:00:00 01/10/2018, 20.245 09:00:00 02/10/2018, 20.239 09:00:00 03/10/2018, 20.219 09:00:00 04/10/2018, 20.204 09:00:00 05/10/2018, 20.213 09:00:00 06/10/2018, 20.274 09:00:00 07/10/2018, 20.312 09:00:00 08/10/2018, 20.284 09:00:00 09/10/2018, 20.291 09:00:00 10/10/2018, 20.315 09:00:00 11/10/2018, 20.289 09:00:00 12/10/2018, 20.321 09:00:00 13/10/2018, 20.300 09:00:00 14/10/2018, 20.268 09:00:00 15/10/2018, 20.249 09:00:00 16/10/2018, 20.280 09:00:00 17/10/2018, 20.325 09:00:00 18/10/2018, 20.417 09:00:00 19/10/2018, 20.471 09:00:00 20/10/2018, 20.629 09:00:00 21/10/2018, 20.692 09:00:00 22/10/2018, 20.722 09:00:00 23/10/2018, 20.739 09:00:00 24/10/2018, 20.752 09:00:00 25/10/2018, 20.757 09:00:00 26/10/2018, 20.823 09:00:00 27/10/2018, 20.870 09:00:00 28/10/2018, 20.828 09:00:00 29/10/2018, 20.827 09:00:00 30/10/2018, 20.901 09:00:00 31/10/2018, 20.947 09:00:00 01/11/2018, 20.895 09:00:00 02/11/2018, 20.882 09:00:00 03/11/2018, 20.755 09:00:00 04/11/2018, 20.667 09:00:00 05/11/2018, 20.755 09:00:00 06/11/2018, 20.669 09:00:00 07/11/2018, 20.547 09:00:00 08/11/2018, 20.487 09:00:00 09/11/2018, 20.384 09:00:00 10/11/2018, 20.211 09:00:00 11/11/2018, 20.187 09:00:00 12/11/2018, 20.206 09:00:00 13/11/2018, 20.167 09:00:00 14/11/2018, 20.137 09:00:00 15/11/2018, 20.133 09:00:00 16/11/2018, 20.151 09:00:00 17/11/2018, 20.164 09:00:00 18/11/2018, 20.157 09:00:00 19/11/2018, 20.148 09:00:00 20/11/2018, 20.137 09:00:00 21/11/2018, 20.159 09:00:00 22/11/2018, 20.215 09:00:00 23/11/2018, 20.208 09:00:00 24/11/2018, 20.203 09:00:00 25/11/2018, 20.225 09:00:00 26/11/2018, 20.197 09:00:00 27/11/2018, 20.201 09:00:00 28/11/2018, 20.306 09:00:00 29/11/2018, 20.435 09:00:00 30/11/2018, 20.517 09:00:00 01/12/2018, 20.522 09:00:00 02/12/2018, 20.522 09:00:00 03/12/2018, 20.515 09:00:00 04/12/2018, 20.462 09:00:00 05/12/2018, 20.403 09:00:00 06/12/2018, 20.441 09:00:00 07/12/2018, 20.425 09:00:00 08/12/2018, 20.409 09:00:00 09/12/2018, 20.413 09:00:00 10/12/2018, 20.455 09:00:00 11/12/2018, 20.477 09:00:00 12/12/2018, 20.426 09:00:00 13/12/2018, 20.568 09:00:00 14/12/2018, 20.478 09:00:00 15/12/2018, 20.448 09:00:00 16/12/2018, 20.461 09:00:00 17/12/2018, 20.461 09:00:00 18/12/2018, 20.449 09:00:00 19/12/2018, 20.459 09:00:00 20/12/2018, 20.509 09:00:00 21/12/2018, 20.582 09:00:00 22/12/2018, 20.883 09:00:00 23/12/2018, 20.964 09:00:00 24/12/2018, 20.910 09:00:00 25/12/2018, 20.931 09:00:00 26/12/2018, 20.921 09:00:00 27/12/2018, 20.919 09:00:00 28/12/2018, 21.092 09:00:00 29/12/2018, 21.144 09:00:00 30/12/2018, 21.136 09:00:00 31/12/2018, 21.170 09:00:00 01/01/2019, 21.170 09:00:00 02/01/2019, 21.142 09:00:00 03/01/2019, 21.003 09:00:00 04/01/2019, 20.977 09:00:00 05/01/2019, 20.952 09:00:00 06/01/2019, 20.931 09:00:00 07/01/2019, 20.965 09:00:00 08/01/2019, 20.881 09:00:00 09/01/2019, 20.815 09:00:00 10/01/2019, 20.800 09:00:00 11/01/2019, 20.808 09:00:00 12/01/2019, 20.742 09:00:00 13/01/2019, 20.711 09:00:00 14/01/2019, 20.754 09:00:00 15/01/2019, 20.679 09:00:00 16/01/2019, 20.611 09:00:00 17/01/2019, 20.541 09:00:00 18/01/2019, 20.525 09:00:00 19/01/2019, 20.509 09:00:00 20/01/2019, 20.496 09:00:00 21/01/2019, 20.491 09:00:00 22/01/2019, 20.490 09:00:00 23/01/2019, 20.507 09:00:00 24/01/2019, 20.528 09:00:00 25/01/2019, 20.516 09:00:00 26/01/2019, 20.467 09:00:00 27/01/2019, 20.462 09:00:00 28/01/2019, 20.523 09:00:00 29/01/2019, 20.531 09:00:00 30/01/2019, 20.530 09:00:00 31/01/2019, 20.443 09:00:00 01/02/2019, 20.498 09:00:00 02/02/2019, 20.516 09:00:00 03/02/2019, 20.546 09:00:00 04/02/2019, 20.554 09:00:00 05/02/2019, 20.544 09:00:00 06/02/2019, 20.549 09:00:00 07/02/2019, 20.569 09:00:00 08/02/2019, 20.502 09:00:00 09/02/2019, 20.523 09:00:00 10/02/2019, 20.512 09:00:00 11/02/2019, 20.573 09:00:00 12/02/2019, 20.599 09:00:00 13/02/2019, 20.569 09:00:00 14/02/2019, 20.578 09:00:00 15/02/2019, 20.605 09:00:00 16/02/2019, 20.611 09:00:00 17/02/2019, 20.593 09:00:00 18/02/2019, 20.605 09:00:00 19/02/2019, 20.619 09:00:00 20/02/2019, 20.653 09:00:00 21/02/2019, 20.691 09:00:00 22/02/2019, 20.757 09:00:00 23/02/2019, 20.734 09:00:00 24/02/2019, 20.734 09:00:00 25/02/2019, 20.736 09:00:00 26/02/2019, 20.787 09:00:00 27/02/2019, 20.824 09:00:00 28/02/2019, 20.843 09:00:00 01/03/2019, 20.803 09:00:00 02/03/2019, 20.728 09:00:00 03/03/2019, 20.737 09:00:00 04/03/2019, 20.822 09:00:00 05/03/2019, 20.800 09:00:00 06/03/2019, 20.700 09:00:00 07/03/2019, 20.684 09:00:00 08/03/2019, 20.724 09:00:00 09/03/2019, 20.702 09:00:00 10/03/2019, 20.642 09:00:00 11/03/2019, 20.626 09:00:00 12/03/2019, 20.598 09:00:00 13/03/2019, 20.586 09:00:00 14/03/2019, 20.580 09:00:00 15/03/2019, 20.596 09:00:00 16/03/2019, 20.624 09:00:00 17/03/2019, 20.583 09:00:00 18/03/2019, 20.592 09:00:00 19/03/2019, 20.628 09:00:00 20/03/2019, 20.620 09:00:00 21/03/2019, 20.593 09:00:00 22/03/2019, 20.630 09:00:00 23/03/2019, 20.623 09:00:00 24/03/2019, 20.615 09:00:00 25/03/2019, 20.646 09:00:00 26/03/2019, 20.662 09:00:00 27/03/2019, 20.628 09:00:00 28/03/2019, 20.620 09:00:00 29/03/2019, 20.593 09:00:00 30/03/2019, 20.608 09:00:00 31/03/2019, 20.605 09:00:00 01/04/2019, 20.629 09:00:00 02/04/2019, 20.641 09:00:00 03/04/2019, 20.626 09:00:00 04/04/2019, 20.610 09:00:00 05/04/2019, 20.595 09:00:00 06/04/2019, 20.599 09:00:00 07/04/2019, 20.602 09:00:00 08/04/2019, 20.622 09:00:00 09/04/2019, 20.588 09:00:00 10/04/2019, 20.479 09:00:00 11/04/2019, 20.463 09:00:00 12/04/2019, 20.527 09:00:00 13/04/2019, 20.537 09:00:00 14/04/2019, 20.529 09:00:00 15/04/2019, 20.510 09:00:00 16/04/2019, 20.441 09:00:00 17/04/2019, 20.350 09:00:00 18/04/2019, 20.278 09:00:00 19/04/2019, 20.257 09:00:00 20/04/2019, 20.196 09:00:00 21/04/2019, 20.151 09:00:00 22/04/2019, 20.133 09:00:00 23/04/2019, 20.142 09:00:00 24/04/2019, 20.140 09:00:00 25/04/2019, 20.139 09:00:00 26/04/2019, 20.137 09:00:00 27/04/2019, 20.155 09:00:00 28/04/2019, 20.194 09:00:00 29/04/2019, 20.188 09:00:00 30/04/2019, 20.079 09:00:00 01/05/2019, 20.082 09:00:00 02/05/2019, 20.085 09:00:00 03/05/2019, 19.988 09:00:00 04/05/2019, 19.791 09:00:00 05/05/2019, 19.801 09:00:00 06/05/2019, 19.827 09:00:00 07/05/2019, 19.771 09:00:00 08/05/2019, 19.859 09:00:00 09/05/2019, 19.811 09:00:00 10/05/2019, 19.799 09:00:00 11/05/2019, 19.801 09:00:00 12/05/2019, 19.824 09:00:00 13/05/2019, 19.829 09:00:00 14/05/2019, 19.775 09:00:00 15/05/2019, 19.759 09:00:00 16/05/2019, 19.759 09:00:00 17/05/2019, 19.776 09:00:00 18/05/2019, 19.763 09:00:00 19/05/2019, 19.795 09:00:00 20/05/2019, 19.766 09:00:00 21/05/2019, 19.764 09:00:00 22/05/2019, 19.746 09:00:00 23/05/2019, 19.860 09:00:00 24/05/2019, 19.929 09:00:00 25/05/2019, 19.967 09:00:00 26/05/2019, 19.961 09:00:00 27/05/2019, 19.965 09:00:00 28/05/2019, 19.883 09:00:00 29/05/2019, 19.822 09:00:00 30/05/2019, 19.861 09:00:00 31/05/2019, 19.834 09:00:00 01/06/2019, 19.800 09:00:00 02/06/2019, 19.789 09:00:00 03/06/2019, 19.779 09:00:00 04/06/2019, 19.784 09:00:00 05/06/2019, 19.789 09:00:00 06/06/2019, 19.808 09:00:00 07/06/2019, 19.733 09:00:00 08/06/2019, 19.829 09:00:00 09/06/2019, 19.928 09:00:00 10/06/2019, 19.942 09:00:00 11/06/2019, 19.957 09:00:00 12/06/2019, 19.896 09:00:00 13/06/2019, 19.876 09:00:00 14/06/2019, 19.889 09:00:00 15/06/2019, 19.959 09:00:00 16/06/2019, 19.992 09:00:00 17/06/2019, 19.985 09:00:00 18/06/2019, 19.969 09:00:00 19/06/2019, 19.979 09:00:00 20/06/2019, 19.960 09:00:00 21/06/2019, 19.987 09:00:00 22/06/2019, 19.880 09:00:00 23/06/2019, 19.884 09:00:00 24/06/2019, 19.899 09:00:00 25/06/2019, 19.857 09:00:00 26/06/2019, 19.834 09:00:00 27/06/2019, 19.824 09:00:00 28/06/2019, 19.816 09:00:00 29/06/2019, 19.824 09:00:00 30/06/2019, 19.811 09:00:00 01/07/2019, 19.863 09:00:00 02/07/2019, 19.909 09:00:00 03/07/2019, 19.907 09:00:00 04/07/2019, 19.882 09:00:00 05/07/2019, 19.869 09:00:00 06/07/2019, 19.892 09:00:00 07/07/2019, 19.911 09:00:00 08/07/2019, 19.872 09:00:00 09/07/2019, 19.873 09:00:00 10/07/2019, 19.872 09:00:00 11/07/2019, 19.887 09:00:00 12/07/2019, 19.895 09:00:00 13/07/2019, 19.882 09:00:00 14/07/2019, 19.868 09:00:00 15/07/2019, 19.883 09:00:00 16/07/2019, 19.882 09:00:00 17/07/2019, 19.883 09:00:00 18/07/2019, 19.892 09:00:00 19/07/2019, 19.900 09:00:00 20/07/2019, 20.069 09:00:00 21/07/2019, 20.150 09:00:00 22/07/2019, 20.125 09:00:00 23/07/2019, 20.319 09:00:00 24/07/2019, 20.453 09:00:00 25/07/2019, 20.622 09:00:00 26/07/2019, 20.775 09:00:00 27/07/2019, 20.922 09:00:00 28/07/2019, 20.977 09:00:00 29/07/2019, 20.991 09:00:00 30/07/2019, 20.940 09:00:00 31/07/2019, 20.863 09:00:00 01/08/2019, 20.763 09:00:00 02/08/2019, 20.724 09:00:00 03/08/2019, 20.646 09:00:00 04/08/2019, 20.659 09:00:00 05/08/2019, 20.617 09:00:00 06/08/2019, 20.547 09:00:00 07/08/2019, 20.482 09:00:00 08/08/2019, 20.390 09:00:00 09/08/2019, 20.388 09:00:00 10/08/2019, 20.391 09:00:00 11/08/2019, 20.342 09:00:00 12/08/2019, 20.350 09:00:00 13/08/2019, 20.164 09:00:00 14/08/2019, 19.958 09:00:00 15/08/2019, 19.820 09:00:00 16/08/2019, 19.728 09:00:00 17/08/2019, 19.718 09:00:00 18/08/2019, 19.705 09:00:00 19/08/2019, 19.707 09:00:00 20/08/2019, 19.682 09:00:00 21/08/2019, 19.704 09:00:00 22/08/2019, 19.709 09:00:00 23/08/2019, 19.705 09:00:00 24/08/2019, 19.708 09:00:00 25/08/2019, 19.705 09:00:00 26/08/2019, 19.667 09:00:00 27/08/2019, 19.672 09:00:00 28/08/2019, 19.890 09:00:00 29/08/2019, 20.064 09:00:00 30/08/2019, 20.203 09:00:00 31/08/2019, 20.224 09:00:00 01/09/2019, 20.208 09:00:00 02/09/2019, 20.216 09:00:00 03/09/2019, 20.149 09:00:00 04/09/2019, 20.125 09:00:00 05/09/2019, 20.108 09:00:00 06/09/2019, 20.106 09:00:00 07/09/2019, 20.090 09:00:00 08/09/2019, 20.094 09:00:00 09/09/2019, 20.119 09:00:00 10/09/2019, 20.059 09:00:00 11/09/2019, 20.040 09:00:00 12/09/2019, 20.055 09:00:00 13/09/2019, 19.986 09:00:00 14/09/2019, 20.009 09:00:00 15/09/2019, 20.087 09:00:00 16/09/2019, 20.061 09:00:00 17/09/2019, 20.010 09:00:00 18/09/2019, 20.011 09:00:00 19/09/2019, 20.026 09:00:00 20/09/2019, 20.165 09:00:00 21/09/2019, 20.373 09:00:00 22/09/2019, 20.446 09:00:00 23/09/2019, 20.465 09:00:00 24/09/2019, 20.605 09:00:00 25/09/2019, 20.707 09:00:00 26/09/2019, 20.757 09:00:00 27/09/2019, 20.851 09:00:00 28/09/2019, 20.898 09:00:00 29/09/2019, 20.917 09:00:00 30/09/2019, 20.908 09:00:00 01/10/2019, 20.995 09:00:00 02/10/2019, 21.036 09:00:00 03/10/2019, 21.166 09:00:00 04/10/2019, 21.172 09:00:00 05/10/2019, 21.234 09:00:00 06/10/2019, 21.289 09:00:00 07/10/2019, 21.320 09:00:00 08/10/2019, 21.332 09:00:00 09/10/2019, 21.305 09:00:00 10/10/2019, 21.307 09:00:00 11/10/2019, 21.367 09:00:00 12/10/2019, 21.518 09:00:00 13/10/2019, 21.543 09:00:00 14/10/2019, 21.565 09:00:00 15/10/2019, 21.573 09:00:00 16/10/2019, 21.546 09:00:00 17/10/2019, 21.541 09:00:00 18/10/2019, 21.571 09:00:00 19/10/2019, 21.570 09:00:00 20/10/2019, 21.582 09:00:00 21/10/2019, 21.565 09:00:00 22/10/2019, 21.553 09:00:00 23/10/2019, 21.516 09:00:00 24/10/2019, 21.428 09:00:00 25/10/2019, 21.271 09:00:00 26/10/2019, 21.108 09:00:00 27/10/2019, 21.090 09:00:00 28/10/2019, 21.140 09:00:00 29/10/2019, 21.023 09:00:00 30/10/2019, 20.815 09:00:00 31/10/2019, 20.699 09:00:00 01/11/2019, 20.674 09:00:00 02/11/2019, 20.612 09:00:00 03/11/2019, 20.603 09:00:00 04/11/2019, 20.605 09:00:00 05/11/2019, 20.495 09:00:00 06/11/2019, 20.480 09:00:00 07/11/2019, 20.377 09:00:00 08/11/2019, 20.237 09:00:00 09/11/2019, 20.157 09:00:00 10/11/2019, 20.140 09:00:00 11/11/2019, 20.124 09:00:00 12/11/2019, 20.096 09:00:00 13/11/2019, 20.121 09:00:00 14/11/2019, 20.147 09:00:00 15/11/2019, 20.293 09:00:00 16/11/2019, 20.246 09:00:00 17/11/2019, 20.150 09:00:00 18/11/2019, 20.262 09:00:00 19/11/2019, 20.290 09:00:00 20/11/2019, 20.191 09:00:00 21/11/2019, 20.248 09:00:00 22/11/2019, 20.186 09:00:00 23/11/2019, 20.147 09:00:00 24/11/2019, 20.177 09:00:00 25/11/2019, 20.198 09:00:00 26/11/2019, 20.191 09:00:00 27/11/2019, 20.164 09:00:00 28/11/2019, 20.182 09:00:00 29/11/2019, 20.270 09:00:00 30/11/2019, 20.317 09:00:00 01/12/2019, 20.302 09:00:00 02/12/2019, 20.329 09:00:00 03/12/2019, 20.360 09:00:00 04/12/2019, 20.474 09:00:00 05/12/2019, 20.495 09:00:00 06/12/2019, 20.377 09:00:00 07/12/2019, 20.412 09:00:00 08/12/2019, 20.432 09:00:00 09/12/2019, 20.442 09:00:00 10/12/2019, 20.477 09:00:00 11/12/2019, 20.464 09:00:00 12/12/2019, 20.474 09:00:00 13/12/2019, 20.479 09:00:00 14/12/2019, 20.471 09:00:00 15/12/2019, 20.415 09:00:00 16/12/2019, 20.415 09:00:00 17/12/2019, 20.444 09:00:00 18/12/2019, 20.450 09:00:00 19/12/2019, 20.524 09:00:00 20/12/2019, 20.470 09:00:00 21/12/2019, 20.419 09:00:00 22/12/2019, 20.451 09:00:00 23/12/2019, 20.479 09:00:00 24/12/2019, 20.499 09:00:00 25/12/2019, 20.451 09:00:00 26/12/2019, 20.450 09:00:00 27/12/2019, 20.435 09:00:00 28/12/2019, 20.573 09:00:00 29/12/2019, 20.552 09:00:00 30/12/2019, 20.532 09:00:00 31/12/2019, 20.545 09:00:00 01/01/2020, 20.551 09:00:00 02/01/2020, 20.518 09:00:00 03/01/2020, 20.604 09:00:00 04/01/2020, 20.631 09:00:00 05/01/2020, 20.612 09:00:00 06/01/2020, 20.594 09:00:00 07/01/2020, 20.605 09:00:00 08/01/2020, 20.574 09:00:00 09/01/2020, 20.582 09:00:00 10/01/2020, 20.614 09:00:00 11/01/2020, 20.616 09:00:00 12/01/2020, 20.602 09:00:00 13/01/2020, 20.594 09:00:00 14/01/2020, 20.583 09:00:00 15/01/2020, 20.577 09:00:00 16/01/2020, 20.589 09:00:00 17/01/2020, 20.569 09:00:00 18/01/2020, 20.601 09:00:00 19/01/2020, 20.628 09:00:00 20/01/2020, 20.602 09:00:00 21/01/2020, 20.549 09:00:00 22/01/2020, 20.591 09:00:00 23/01/2020, 20.588 09:00:00 24/01/2020, 20.589 09:00:00 25/01/2020, 20.582 09:00:00 26/01/2020, 20.616 09:00:00 27/01/2020, 20.616 09:00:00 28/01/2020, 20.614 09:00:00 29/01/2020, 20.616 09:00:00 30/01/2020, 20.624 09:00:00 31/01/2020, 20.582 09:00:00 01/02/2020, 20.545 09:00:00 02/02/2020,""