"Time","A4260510","A4260510","A4260510" "and",100.00,3000.00,3500.00 "Date","Water Level (m)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean" 09:00:00 30/08/2007, 19.180,"","" 09:00:00 31/08/2007, 19.175,"","" 09:00:00 01/09/2007, 19.170,"","" 09:00:00 02/09/2007, 19.170,"","" 09:00:00 03/09/2007, 19.170,"","" 09:00:00 04/09/2007, 19.175,"","" 09:00:00 05/09/2007, 19.180,"","" 09:00:00 06/09/2007, 19.180,"","" 09:00:00 07/09/2007, 19.180,"","" 09:00:00 08/09/2007, 19.185,"","" 09:00:00 09/09/2007, 19.195,"","" 09:00:00 10/09/2007, 19.200,"","" 09:00:00 11/09/2007, 19.200,"","" 09:00:00 12/09/2007, 19.211,"","" 09:00:00 13/09/2007, 19.242,"","" 09:00:00 14/09/2007, 19.271,"","" 09:00:00 15/09/2007, 19.291,"","" 09:00:00 16/09/2007, 19.289,"","" 09:00:00 17/09/2007, 19.280,"","" 09:00:00 18/09/2007, 19.280,"","" 09:00:00 19/09/2007,"","","" 09:00:00 20/09/2007,"","","" 09:00:00 21/09/2007,"","","" 09:00:00 22/09/2007,"","","" 09:00:00 23/09/2007,"","","" 09:00:00 24/09/2007,"","","" 09:00:00 25/09/2007,"","","" 09:00:00 26/09/2007,"","","" 09:00:00 27/09/2007,"","","" 09:00:00 28/09/2007, 19.255,"","" 09:00:00 29/09/2007, 19.255,"","" 09:00:00 30/09/2007, 19.239,"","" 09:00:00 01/10/2007, 19.241,"","" 09:00:00 02/10/2007, 19.266,"","" 09:00:00 03/10/2007, 19.264,"","" 09:00:00 04/10/2007, 19.255,"","" 09:00:00 05/10/2007, 19.265,"","" 09:00:00 06/10/2007, 19.265,"","" 09:00:00 07/10/2007, 19.265,"","" 09:00:00 08/10/2007, 19.270,"","" 09:00:00 09/10/2007, 19.265,"","" 09:00:00 10/10/2007, 19.260,"","" 09:00:00 11/10/2007, 19.260,"","" 09:00:00 12/10/2007, 19.249,"","" 09:00:00 13/10/2007, 19.251,"","" 09:00:00 14/10/2007, 19.260,"","" 09:00:00 15/10/2007, 19.265,"","" 09:00:00 16/10/2007, 19.265,"","" 09:00:00 17/10/2007, 19.260,"","" 09:00:00 18/10/2007, 19.265,"","" 09:00:00 19/10/2007, 19.265,"","" 09:00:00 20/10/2007, 19.265,"","" 09:00:00 21/10/2007, 19.270,"","" 09:00:00 22/10/2007, 19.270,"","" 09:00:00 23/10/2007, 19.275,"","" 09:00:00 24/10/2007, 19.280,"","" 09:00:00 25/10/2007, 19.275,"","" 09:00:00 26/10/2007, 19.265,"","" 09:00:00 27/10/2007, 19.265,"","" 09:00:00 28/10/2007, 19.270,"","" 09:00:00 29/10/2007, 19.265,"","" 09:00:00 30/10/2007, 19.260,"","" 09:00:00 31/10/2007, 19.260,"","" 09:00:00 01/11/2007, 19.282,"","" 09:00:00 02/11/2007, 19.295,"","" 09:00:00 03/11/2007, 19.295,"","" 09:00:00 04/11/2007, 19.289,"","" 09:00:00 05/11/2007, 19.280,"","" 09:00:00 06/11/2007, 19.280,"","" 09:00:00 07/11/2007, 19.280,"","" 09:00:00 08/11/2007, 19.280,"","" 09:00:00 09/11/2007, 19.275,"","" 09:00:00 10/11/2007, 19.265,"","" 09:00:00 11/11/2007, 19.260,"","" 09:00:00 12/11/2007, 19.271,"","" 09:00:00 13/11/2007, 19.280,"","" 09:00:00 14/11/2007, 19.269,"","" 09:00:00 15/11/2007, 19.265,"","" 09:00:00 16/11/2007, 19.270,"","" 09:00:00 17/11/2007, 19.270,"","" 09:00:00 18/11/2007, 19.270,"","" 09:00:00 19/11/2007, 19.270,"","" 09:00:00 20/11/2007, 19.275,"","" 09:00:00 21/11/2007, 19.275,"","" 09:00:00 22/11/2007, 19.265,"","" 09:00:00 23/11/2007, 19.260,"","" 09:00:00 24/11/2007, 19.260,"","" 09:00:00 25/11/2007, 19.260,"","" 09:00:00 26/11/2007, 19.260,"","" 09:00:00 27/11/2007, 19.265,"","" 09:00:00 28/11/2007, 19.270,"","" 09:00:00 29/11/2007, 19.275,"","" 09:00:00 30/11/2007, 19.275,"","" 09:00:00 01/12/2007, 19.270,"","" 09:00:00 02/12/2007, 19.275,"","" 09:00:00 03/12/2007, 19.275,"","" 09:00:00 04/12/2007, 19.265,"","" 09:00:00 05/12/2007, 19.265,"","" 09:00:00 06/12/2007, 19.275,"","" 09:00:00 07/12/2007, 19.269,"","" 09:00:00 08/12/2007, 19.260,"","" 09:00:00 09/12/2007, 19.260,"","" 09:00:00 10/12/2007, 19.260,"","" 09:00:00 11/12/2007, 19.255,"","" 09:00:00 12/12/2007, 19.250,"","" 09:00:00 13/12/2007, 19.250,"","" 09:00:00 14/12/2007, 19.261,"","" 09:00:00 15/12/2007, 19.270,"","" 09:00:00 16/12/2007, 19.275,"","" 09:00:00 17/12/2007, 19.275,"","" 09:00:00 18/12/2007, 19.270,"","" 09:00:00 19/12/2007, 19.270,"","" 09:00:00 20/12/2007, 19.275,"","" 09:00:00 21/12/2007, 19.280,"","" 09:00:00 22/12/2007, 19.275,"","" 09:00:00 23/12/2007, 19.265,"","" 09:00:00 24/12/2007, 19.265,"","" 09:00:00 25/12/2007, 19.270,"","" 09:00:00 26/12/2007, 19.270,"","" 09:00:00 27/12/2007, 19.265,"","" 09:00:00 28/12/2007, 19.255,"","" 09:00:00 29/12/2007, 19.245,"","" 09:00:00 30/12/2007, 19.245,"","" 09:00:00 31/12/2007, 19.261,"","" 09:00:00 01/01/2008, 19.265,"","" 09:00:00 02/01/2008, 19.249,"","" 09:00:00 03/01/2008, 19.240,"","" 09:00:00 04/01/2008, 19.235,"","" 09:00:00 05/01/2008, 19.235,"","" 09:00:00 06/01/2008, 19.240,"","" 09:00:00 07/01/2008, 19.240,"","" 09:00:00 08/01/2008, 19.229,"","" 09:00:00 09/01/2008, 19.220,"","" 09:00:00 10/01/2008, 19.220,"","" 09:00:00 11/01/2008, 19.204,"","" 09:00:00 12/01/2008, 19.190,"","" 09:00:00 13/01/2008, 19.195,"","" 09:00:00 14/01/2008, 19.205,"","" 09:00:00 15/01/2008, 19.194,"","" 09:00:00 16/01/2008, 19.180,"","" 09:00:00 17/01/2008, 19.180,"","" 09:00:00 18/01/2008, 19.180,"","" 09:00:00 19/01/2008, 19.185,"","" 09:00:00 20/01/2008, 19.185,"","" 09:00:00 21/01/2008, 19.180,"","" 09:00:00 22/01/2008, 19.185,"","" 09:00:00 23/01/2008, 19.201,"","" 09:00:00 24/01/2008, 19.232,"","" 09:00:00 25/01/2008, 19.255,"","" 09:00:00 26/01/2008, 19.265,"","" 09:00:00 27/01/2008, 19.270,"","" 09:00:00 28/01/2008, 19.254,"","" 09:00:00 29/01/2008, 19.235,"","" 09:00:00 30/01/2008, 19.246,"","" 09:00:00 31/01/2008, 19.271,"","" 09:00:00 01/02/2008, 19.285,"","" 09:00:00 02/02/2008, 19.295,"","" 09:00:00 03/02/2008, 19.300,"","" 09:00:00 04/02/2008, 19.305,"","" 09:00:00 05/02/2008, 19.305,"","" 09:00:00 06/02/2008, 19.295,"","" 09:00:00 07/02/2008, 19.295,"","" 09:00:00 08/02/2008, 19.300,"","" 09:00:00 09/02/2008, 19.289,"","" 09:00:00 10/02/2008, 19.258,"","" 09:00:00 11/02/2008, 19.245,"","" 09:00:00 12/02/2008, 19.250,"","" 09:00:00 13/02/2008, 19.250,"","" 09:00:00 14/02/2008, 19.250,"","" 09:00:00 15/02/2008, 19.250,"","" 09:00:00 16/02/2008, 19.250,"","" 09:00:00 17/02/2008, 19.250,"","" 09:00:00 18/02/2008, 19.255,"","" 09:00:00 19/02/2008, 19.260,"","" 09:00:00 20/02/2008, 19.255,"","" 09:00:00 21/02/2008, 19.255,"","" 09:00:00 22/02/2008, 19.260,"","" 09:00:00 23/02/2008, 19.255,"","" 09:00:00 24/02/2008, 19.250,"","" 09:00:00 25/02/2008, 19.250,"","" 09:00:00 26/02/2008, 19.250,"","" 09:00:00 27/02/2008, 19.250,"","" 09:00:00 28/02/2008, 19.250,"","" 09:00:00 29/02/2008, 19.245,"","" 09:00:00 01/03/2008, 19.251,"","" 09:00:00 02/03/2008, 19.249,"","" 09:00:00 03/03/2008, 19.224,"","" 09:00:00 04/03/2008, 19.221,"","" 09:00:00 05/03/2008, 19.241,"","" 09:00:00 06/03/2008, 19.250,"","" 09:00:00 07/03/2008, 19.255,"","" 09:00:00 08/03/2008, 19.260,"","" 09:00:00 09/03/2008, 19.260,"","" 09:00:00 10/03/2008, 19.260,"","" 09:00:00 11/03/2008, 19.255,"","" 09:00:00 12/03/2008, 19.255,"","" 09:00:00 13/03/2008, 19.260,"","" 09:00:00 14/03/2008, 19.249,"","" 09:00:00 15/03/2008, 19.240,"","" 09:00:00 16/03/2008, 19.245,"","" 09:00:00 17/03/2008, 19.250,"","" 09:00:00 18/03/2008, 19.250,"","" 09:00:00 19/03/2008, 19.245,"","" 09:00:00 20/03/2008, 19.240,"","" 09:00:00 21/03/2008, 19.240,"","" 09:00:00 22/03/2008, 19.240,"","" 09:00:00 23/03/2008, 19.240,"","" 09:00:00 24/03/2008, 19.245,"","" 09:00:00 25/03/2008, 19.250,"","" 09:00:00 26/03/2008, 19.250,"","" 09:00:00 27/03/2008, 19.245,"","" 09:00:00 28/03/2008, 19.245,"","" 09:00:00 29/03/2008, 19.255,"","" 09:00:00 30/03/2008, 19.255,"","" 09:00:00 31/03/2008, 19.245,"","" 09:00:00 01/04/2008, 19.245,"","" 09:00:00 02/04/2008, 19.250,"","" 09:00:00 03/04/2008, 19.255,"","" 09:00:00 04/04/2008, 19.265,"","" 09:00:00 05/04/2008, 19.270,"","" 09:00:00 06/04/2008, 19.270,"","" 09:00:00 07/04/2008, 19.270,"","" 09:00:00 08/04/2008, 19.270,"","" 09:00:00 09/04/2008, 19.275,"","" 09:00:00 10/04/2008, 19.253,"","" 09:00:00 11/04/2008, 19.235,"","" 09:00:00 12/04/2008, 19.251,"","" 09:00:00 13/04/2008, 19.260,"","" 09:00:00 14/04/2008, 19.260,"","" 09:00:00 15/04/2008, 19.260,"","" 09:00:00 16/04/2008, 19.260,"","" 09:00:00 17/04/2008, 19.260,"","" 09:00:00 18/04/2008, 19.260,"","" 09:00:00 19/04/2008, 19.260,"","" 09:00:00 20/04/2008, 19.255,"","" 09:00:00 21/04/2008, 19.250,"","" 09:00:00 22/04/2008, 19.250,"","" 09:00:00 23/04/2008, 19.250,"","" 09:00:00 24/04/2008, 19.250,"","" 09:00:00 25/04/2008, 19.245,"","" 09:00:00 26/04/2008, 19.240,"","" 09:00:00 27/04/2008, 19.240,"","" 09:00:00 28/04/2008, 19.240,"","" 09:00:00 29/04/2008, 19.235,"","" 09:00:00 30/04/2008, 19.235,"","" 09:00:00 01/05/2008, 19.245,"","" 09:00:00 02/05/2008, 19.255,"","" 09:00:00 03/05/2008, 19.260,"","" 09:00:00 04/05/2008, 19.260,"","" 09:00:00 05/05/2008, 19.260,"","" 09:00:00 06/05/2008, 19.260,"","" 09:00:00 07/05/2008, 19.255,"","" 09:00:00 08/05/2008, 19.255,"","" 09:00:00 09/05/2008, 19.245,"","" 09:00:00 10/05/2008, 19.240,"","" 09:00:00 11/05/2008, 19.240,"","" 09:00:00 12/05/2008, 19.240,"","" 09:00:00 13/05/2008, 19.235,"","" 09:00:00 14/05/2008, 19.241,"","" 09:00:00 15/05/2008, 19.261,"","" 09:00:00 16/05/2008, 19.270,"","" 09:00:00 17/05/2008, 19.259,"","" 09:00:00 18/05/2008, 19.250,"","" 09:00:00 19/05/2008, 19.245,"","" 09:00:00 20/05/2008, 19.240,"","" 09:00:00 21/05/2008, 19.235,"","" 09:00:00 22/05/2008, 19.230,"","" 09:00:00 23/05/2008, 19.225,"","" 09:00:00 24/05/2008, 19.220,"","" 09:00:00 25/05/2008, 19.220,"","" 09:00:00 26/05/2008, 19.220,"","" 09:00:00 27/05/2008, 19.225,"","" 09:00:00 28/05/2008, 19.230,"","" 09:00:00 29/05/2008, 19.230,"","" 09:00:00 30/05/2008, 19.230,"","" 09:00:00 31/05/2008, 19.204,"","" 09:00:00 01/06/2008, 19.193, 224, 14.7 09:00:00 02/06/2008, 19.189, 225, 14.6 09:00:00 03/06/2008, 19.194, 226, 14.4 09:00:00 04/06/2008, 19.216, 227, 14.3 09:00:00 05/06/2008, 19.233, 227, 14.1 09:00:00 06/06/2008, 19.252, 231, 13.9 09:00:00 07/06/2008, 19.247, 238, 14.0 09:00:00 08/06/2008, 19.234, 244, 14.0 09:00:00 09/06/2008, 19.234, 247, 13.7 09:00:00 10/06/2008, 19.242, 252, 13.7 09:00:00 11/06/2008, 19.239, 258, 13.8 09:00:00 12/06/2008, 19.231, 264, 13.9 09:00:00 13/06/2008, 19.213, 267, 13.9 09:00:00 14/06/2008, 19.207, 270, 13.9 09:00:00 15/06/2008, 19.211, 273, 13.8 09:00:00 16/06/2008, 19.214, 276, 13.8 09:00:00 17/06/2008, 19.220, 276, 13.7 09:00:00 18/06/2008, 19.323, 276, 13.3 09:00:00 19/06/2008, 19.531, 274, 13.2 09:00:00 20/06/2008, 19.427, 272, 13.0 09:00:00 21/06/2008, 19.339, 270, 12.8 09:00:00 22/06/2008, 19.286, 270, 12.7 09:00:00 23/06/2008, 19.238, 272, 12.7 09:00:00 24/06/2008, 19.194, 276, 12.9 09:00:00 25/06/2008, 19.172, 278, 12.8 09:00:00 26/06/2008, 19.179, 280, 12.8 09:00:00 27/06/2008, 19.184, 286, 12.8 09:00:00 28/06/2008, 19.189, 290, 12.7 09:00:00 29/06/2008, 19.194, 291, 12.6 09:00:00 30/06/2008, 19.201, 295, 12.5 09:00:00 01/07/2008, 19.197, 298, 12.4 09:00:00 02/07/2008, 19.210, 300, 12.2 09:00:00 03/07/2008, 19.211, 302, 12.3 09:00:00 04/07/2008, 19.214, 304, 12.3 09:00:00 05/07/2008, 19.213, 306, 12.4 09:00:00 06/07/2008, 19.204, 306, 12.2 09:00:00 07/07/2008, 19.209, 306, 12.3 09:00:00 08/07/2008, 19.211, 304, 12.1 09:00:00 09/07/2008, 19.217, 303, 11.8 09:00:00 10/07/2008, 19.206, 303, 11.7 09:00:00 11/07/2008, 19.192, 303, 11.6 09:00:00 12/07/2008, 19.200, 306, 11.5 09:00:00 13/07/2008, 19.206, 309, 11.4 09:00:00 14/07/2008, 19.210, 315, 11.5 09:00:00 15/07/2008, 19.216, 318, 11.4 09:00:00 16/07/2008, 19.226, 321, 11.3 09:00:00 17/07/2008, 19.234, 324, 11.4 09:00:00 18/07/2008, 19.230, 324, 11.4 09:00:00 19/07/2008, 19.229, 322, 11.2 09:00:00 20/07/2008, 19.214, 322, 11.3 09:00:00 21/07/2008, 19.201, 318, 11.2 09:00:00 22/07/2008, 19.197, 315, 11.3 09:00:00 23/07/2008, 19.195, 305, 11.3 09:00:00 24/07/2008, 19.194, 298, 11.1 09:00:00 25/07/2008, 19.174, 294, 11.4 09:00:00 26/07/2008, 19.151, 286, 10.9 09:00:00 27/07/2008, 19.126, 285, 10.8 09:00:00 28/07/2008, 19.111, 284, 10.8 09:00:00 29/07/2008, 19.105, 287, 10.9 09:00:00 30/07/2008, 19.096, 289, 10.5 09:00:00 31/07/2008, 19.084, 297, 10.4 09:00:00 01/08/2008, 19.073, 307, 10.7 09:00:00 02/08/2008, 19.063, 315, 11.0 09:00:00 03/08/2008, 19.095, 320, 10.9 09:00:00 04/08/2008, 19.136, 325, 11.0 09:00:00 05/08/2008, 19.173, 328, 11.2 09:00:00 06/08/2008, 19.193, 327, 11.0 09:00:00 07/08/2008, 19.203, 326, 11.1 09:00:00 08/08/2008, 19.212, 329, 11.0 09:00:00 09/08/2008, 19.213, 332, 10.8 09:00:00 10/08/2008, 19.215, 330, 10.8 09:00:00 11/08/2008, 19.222, 316, 10.7 09:00:00 12/08/2008, 19.228, 302, 10.5 09:00:00 13/08/2008, 19.223, 294, 10.6 09:00:00 14/08/2008, 19.221, 296, 10.7 09:00:00 15/08/2008, 19.207, 299, 10.7 09:00:00 16/08/2008, 19.211, 303, 10.7 09:00:00 17/08/2008, 19.224, 316, 10.8 09:00:00 18/08/2008, 19.229, 345, 10.9 09:00:00 19/08/2008, 19.225, 375, 11.0 09:00:00 20/08/2008, 19.216, 398, 11.2 09:00:00 21/08/2008, 19.212, 390, 11.5 09:00:00 22/08/2008, 19.212, 355, 11.3 09:00:00 23/08/2008, 19.218, 329, 11.0 09:00:00 24/08/2008, 19.224, 306, 10.9 09:00:00 25/08/2008, 19.229, 289, 11.4 09:00:00 26/08/2008, 19.231, 268, 11.3 09:00:00 27/08/2008, 19.230, 249, 11.2 09:00:00 28/08/2008, 19.233, 247, 11.7 09:00:00 29/08/2008, 19.234, 244, 11.9 09:00:00 30/08/2008, 19.235, 240, 11.9 09:00:00 31/08/2008, 19.247, 235, 12.1 09:00:00 01/09/2008, 19.241, 234, 12.1 09:00:00 02/09/2008, 19.239, 234, 12.2 09:00:00 03/09/2008, 19.232, 234, 12.5 09:00:00 04/09/2008, 19.239, 239, 13.2 09:00:00 05/09/2008, 19.241, 237, 13.0 09:00:00 06/09/2008, 19.236, 234, 12.8 09:00:00 07/09/2008, 19.235, 240, 13.7 09:00:00 08/09/2008, 19.232, 236, 13.4 09:00:00 09/09/2008, 19.235, 236, 13.6 09:00:00 10/09/2008, 19.242, 240, 14.2 09:00:00 11/09/2008, 19.239, 244, 14.8 09:00:00 12/09/2008, 19.237, 244, 14.7 09:00:00 13/09/2008, 19.235, 245, 14.8 09:00:00 14/09/2008, 19.230, 250, 15.9 09:00:00 15/09/2008, 19.228, 247, 15.5 09:00:00 16/09/2008, 19.207, 243, 15.0 09:00:00 17/09/2008, 19.224, 239, 14.5 09:00:00 18/09/2008, 19.221, 239, 15.0 09:00:00 19/09/2008, 19.209, 240, 14.6 09:00:00 20/09/2008, 19.200, 250, 15.1 09:00:00 21/09/2008, 19.198, 262, 15.6 09:00:00 22/09/2008, 19.201, 268, 16.2 09:00:00 23/09/2008, 19.193, 270, 15.8 09:00:00 24/09/2008, 19.200, 270, 15.5 09:00:00 25/09/2008, 19.204, 270, 15.9 09:00:00 26/09/2008, 19.207, 264, 16.4 09:00:00 27/09/2008, 19.205, 262, 16.9 09:00:00 28/09/2008, 19.194, 267, 17.3 09:00:00 29/09/2008, 19.194, 267, 17.0 09:00:00 30/09/2008, 19.186, 266, 16.8 09:00:00 01/10/2008, 19.194, 262, 16.9 09:00:00 02/10/2008, 19.195, 253, 16.8 09:00:00 03/10/2008, 19.208, 246, 17.5 09:00:00 04/10/2008, 19.213, 242, 17.6 09:00:00 05/10/2008, 19.215, 240, 17.5 09:00:00 06/10/2008, 19.212, 242, 18.1 09:00:00 07/10/2008, 19.207, 237, 17.7 09:00:00 08/10/2008, 19.209, 232, 17.2 09:00:00 09/10/2008, 19.207, 233, 17.4 09:00:00 10/10/2008, 19.210, 238, 17.6 09:00:00 11/10/2008, 19.214, 242, 18.1 09:00:00 12/10/2008, 19.214, 242, 18.7 09:00:00 13/10/2008, 19.208, 240, 19.2 09:00:00 14/10/2008, 19.208, 236, 18.7 09:00:00 15/10/2008, 19.210, 229, 18.4 09:00:00 16/10/2008, 19.219, 228, 18.3 09:00:00 17/10/2008, 19.226, 230, 18.8 09:00:00 18/10/2008, 19.230, 235, 19.8 09:00:00 19/10/2008, 19.223, 235, 19.9 09:00:00 20/10/2008, 19.215, 235, 19.9 09:00:00 21/10/2008, 19.215, 233, 19.4 09:00:00 22/10/2008, 19.212, 232, 19.3 09:00:00 23/10/2008, 19.216, 232, 19.6 09:00:00 24/10/2008, 19.221, 230, 19.9 09:00:00 25/10/2008, 19.218, 233, 20.4 09:00:00 26/10/2008, 19.214, 237, 21.0 09:00:00 27/10/2008, 19.194, 234, 20.4 09:00:00 28/10/2008, 19.201, 230, 20.3 09:00:00 29/10/2008, 19.198, 227, 20.4 09:00:00 30/10/2008, 19.203, 226, 21.1 09:00:00 31/10/2008, 19.199, 229, 21.2 09:00:00 01/11/2008, 19.204, 230, 21.1 09:00:00 02/11/2008, 19.199, 229, 21.0 09:00:00 03/11/2008, 19.193, 225, 21.1 09:00:00 04/11/2008, 19.193, 223, 20.9 09:00:00 05/11/2008, 19.192, 228, 21.5 09:00:00 06/11/2008, 19.186, 231, 21.7 09:00:00 07/11/2008, 19.195, 235, 22.2 09:00:00 08/11/2008, 19.195, 231, 21.1 09:00:00 09/11/2008, 19.194, 232, 20.9 09:00:00 10/11/2008, 19.191, 236, 21.0 09:00:00 11/11/2008, 19.194, 231, 21.6 09:00:00 12/11/2008, 19.193, 230, 22.9 09:00:00 13/11/2008, 19.182, 228, 23.1 09:00:00 14/11/2008, 19.170, 228, 23.2 09:00:00 15/11/2008, 19.180, 226, 22.3 09:00:00 16/11/2008, 19.182, 225, 21.9 09:00:00 17/11/2008, 19.194, 224, 21.8 09:00:00 18/11/2008, 19.192, 228, 22.9 09:00:00 19/11/2008, 19.180, 226, 23.0 09:00:00 20/11/2008, 19.172, 226, 22.7 09:00:00 21/11/2008, 19.169, 227, 22.4 09:00:00 22/11/2008, 19.162, 231, 22.0 09:00:00 23/11/2008, 19.160, 237, 21.2 09:00:00 24/11/2008, 19.164, 244, 20.9 09:00:00 25/11/2008, 19.170, 246, 21.0 09:00:00 26/11/2008, 19.170, 241, 21.5 09:00:00 27/11/2008, 19.170, 241, 21.8 09:00:00 28/11/2008, 19.169, 245, 22.0 09:00:00 29/11/2008, 19.174, 245, 21.5 09:00:00 30/11/2008, 19.171, 244, 20.9 09:00:00 01/12/2008, 19.161, 246, 21.2 09:00:00 02/12/2008, 19.167, 247, 21.6 09:00:00 03/12/2008, 19.170, 249, 21.4 09:00:00 04/12/2008, 19.180, 255, 21.7 09:00:00 05/12/2008, 19.176, 261, 21.7 09:00:00 06/12/2008, 19.165, 267, 22.3 09:00:00 07/12/2008, 19.178, 268, 22.4 09:00:00 08/12/2008, 19.182, 266, 21.9 09:00:00 09/12/2008, 19.183, 271, 22.1 09:00:00 10/12/2008, 19.191, 276, 22.2 09:00:00 11/12/2008, 19.198, 281, 22.4 09:00:00 12/12/2008, 19.192, 285, 22.5 09:00:00 13/12/2008, 19.209, 286, 22.3 09:00:00 14/12/2008, 19.197, 291, 21.7 09:00:00 15/12/2008, 19.181, 295, 21.2 09:00:00 16/12/2008, 19.195, 297, 21.1 09:00:00 17/12/2008, 19.211, 299, 21.9 09:00:00 18/12/2008, 19.222, 298, 22.4 09:00:00 19/12/2008, 19.219, 292, 21.8 09:00:00 20/12/2008, 19.225, 288, 21.6 09:00:00 21/12/2008, 19.232, 288, 22.6 09:00:00 22/12/2008, 19.237, 281, 22.6 09:00:00 23/12/2008, 19.232, 272, 22.5 09:00:00 24/12/2008, 19.246, 263, 22.8 09:00:00 25/12/2008, 19.253, 257, 22.8 09:00:00 26/12/2008, 19.253, 255, 23.0 09:00:00 27/12/2008, 19.243, 256, 24.0 09:00:00 28/12/2008, 19.221, 254, 24.1 09:00:00 29/12/2008, 19.208, 251, 24.4 09:00:00 30/12/2008, 19.203, 247, 24.2 09:00:00 31/12/2008, 19.199, 245, 23.9 09:00:00 01/01/2009, 19.209, 244, 23.8 09:00:00 02/01/2009, 19.215, 242, 23.9 09:00:00 03/01/2009, 19.222, 240, 23.6 09:00:00 04/01/2009, 19.229, 241, 23.9 09:00:00 05/01/2009, 19.232, 243, 24.0 09:00:00 06/01/2009, 19.235, 244, 24.0 09:00:00 07/01/2009, 19.235, 245, 24.0 09:00:00 08/01/2009, 19.232, 247, 24.1 09:00:00 09/01/2009, 19.241, 250, 23.9 09:00:00 10/01/2009, 19.232, 256, 23.7 09:00:00 11/01/2009, 19.209, 262, 23.6 09:00:00 12/01/2009, 19.196, 267, 23.6 09:00:00 13/01/2009, 19.190, 270, 23.7 09:00:00 14/01/2009, 19.185, 278, 25.5 09:00:00 15/01/2009, 19.185, 277, 24.9 09:00:00 16/01/2009, 19.184, 275, 24.3 09:00:00 17/01/2009, 19.161, 276, 24.1 09:00:00 18/01/2009, 19.157, 277, 23.9 09:00:00 19/01/2009, 19.155, 280, 24.4 09:00:00 20/01/2009, 19.144, 284, 24.6 09:00:00 21/01/2009, 19.138, 290, 25.2 09:00:00 22/01/2009, 19.149, 293, 25.3 09:00:00 23/01/2009, 19.143, 293, 25.6 09:00:00 24/01/2009, 19.149, 289, 25.4 09:00:00 25/01/2009, 19.155, 285, 25.0 09:00:00 26/01/2009, 19.159, 283, 24.5 09:00:00 27/01/2009, 19.160, 282, 25.0 09:00:00 28/01/2009, 19.160, 283, 26.2 09:00:00 29/01/2009, 19.156, 287, 27.4 09:00:00 30/01/2009, 19.153, 291, 28.0 09:00:00 31/01/2009, 19.155, 293, 28.2 09:00:00 01/02/2009, 19.168, 293, 27.8 09:00:00 02/02/2009, 19.170, 291, 27.5 09:00:00 03/02/2009, 19.162, 292, 27.9 09:00:00 04/02/2009, 19.159, 291, 27.8 09:00:00 05/02/2009, 19.156, 292, 28.4 09:00:00 06/02/2009, 19.155, 292, 28.5 09:00:00 07/02/2009, 19.155, 297, 29.7 09:00:00 08/02/2009, 19.142, 297, 29.4 09:00:00 09/02/2009, 19.147, 294, 28.3 09:00:00 10/02/2009, 19.144, 293, 27.1 09:00:00 11/02/2009, 19.152, 291, 25.7 09:00:00 12/02/2009, 19.161, 290, 24.6 09:00:00 13/02/2009, 19.158, 289, 24.0 09:00:00 14/02/2009, 19.163, 288, 23.6 09:00:00 15/02/2009, 19.166, 290, 23.7 09:00:00 16/02/2009, 19.163, 292, 23.6 09:00:00 17/02/2009, 19.170, 292, 23.4 09:00:00 18/02/2009, 19.185, 292, 23.5 09:00:00 19/02/2009, 19.199, 292, 23.1 09:00:00 20/02/2009, 19.222, 293, 23.3 09:00:00 21/02/2009, 19.226, 293, 23.0 09:00:00 22/02/2009, 19.228, 293, 22.6 09:00:00 23/02/2009, 19.228, 295, 23.0 09:00:00 24/02/2009, 19.221, 297, 23.4 09:00:00 25/02/2009, 19.225, 297, 23.2 09:00:00 26/02/2009, 19.226, 294, 23.3 09:00:00 27/02/2009, 19.236, 289, 24.0 09:00:00 28/02/2009, 19.238, 284, 23.6 09:00:00 01/03/2009, 19.231, 280, 23.5 09:00:00 02/03/2009, 19.220, 278, 23.1 09:00:00 03/03/2009, 19.217, 276, 23.2 09:00:00 04/03/2009, 19.204, 275, 22.7 09:00:00 05/03/2009, 19.211, 273, 22.1 09:00:00 06/03/2009, 19.221, 272, 21.7 09:00:00 07/03/2009, 19.236, 271, 21.4 09:00:00 08/03/2009, 19.243, 270, 21.5 09:00:00 09/03/2009, 19.239, 271, 21.9 09:00:00 10/03/2009, 19.237, 267, 21.5 09:00:00 11/03/2009, 19.244, 263, 22.0 09:00:00 12/03/2009, 19.247, 260, 22.7 09:00:00 13/03/2009, 19.250, 256, 22.5 09:00:00 14/03/2009, 19.246, 253, 22.4 09:00:00 15/03/2009, 19.232, 251, 22.5 09:00:00 16/03/2009, 19.231, 248, 22.2 09:00:00 17/03/2009, 19.240, 245, 21.7 09:00:00 18/03/2009, 19.253, 241, 21.2 09:00:00 19/03/2009, 19.260, 239, 21.9 09:00:00 20/03/2009, 19.259, 230, 21.4 09:00:00 21/03/2009, 19.261, 227, 21.9 09:00:00 22/03/2009, 19.249, 220, 22.5 09:00:00 23/03/2009, 19.244, 213, 22.2 09:00:00 24/03/2009, 19.245, 206, 21.8 09:00:00 25/03/2009, 19.252, 200, 22.0 09:00:00 26/03/2009, 19.251, 192, 21.8 09:00:00 27/03/2009, 19.241, 187, 22.2 09:00:00 28/03/2009, 19.241, 185, 21.7 09:00:00 29/03/2009, 19.247, 188, 21.7 09:00:00 30/03/2009, 19.253, 194, 21.6 09:00:00 31/03/2009, 19.268, 198, 21.5 09:00:00 01/04/2009, 19.284, 200, 22.1 09:00:00 02/04/2009, 19.264, 192, 22.5 09:00:00 03/04/2009, 19.239, 187, 22.3 09:00:00 04/04/2009, 19.225, 184, 21.8 09:00:00 05/04/2009, 19.218, 182, 21.3 09:00:00 06/04/2009, 19.217, 180, 21.0 09:00:00 07/04/2009, 19.224, 179, 20.6 09:00:00 08/04/2009, 19.238, 180, 20.2 09:00:00 09/04/2009, 19.235, 180, 19.9 09:00:00 10/04/2009, 19.231, 178, 19.8 09:00:00 11/04/2009, 19.227, 175, 19.7 09:00:00 12/04/2009, 19.210, 174, 19.8 09:00:00 13/04/2009, 19.206, 173, 19.6 09:00:00 14/04/2009, 19.206, 172, 19.7 09:00:00 15/04/2009, 19.201, 169, 19.5 09:00:00 16/04/2009, 19.192, 168, 19.7 09:00:00 17/04/2009, 19.200, 167, 19.5 09:00:00 18/04/2009, 19.208, 164, 19.4 09:00:00 19/04/2009, 19.207, 161, 19.2 09:00:00 20/04/2009, 19.208, 162, 19.2 09:00:00 21/04/2009, 19.208, 169, 19.5 09:00:00 22/04/2009, 19.213, 175, 19.0 09:00:00 23/04/2009, 19.226, 185, 19.3 09:00:00 24/04/2009, 19.237, 189, 18.7 09:00:00 25/04/2009, 19.248, 196, 18.6 09:00:00 26/04/2009, 19.249, 206, 18.4 09:00:00 27/04/2009, 19.249, 215, 17.8 09:00:00 28/04/2009, 19.241, 222, 17.5 09:00:00 29/04/2009, 19.234, 226, 17.3 09:00:00 30/04/2009, 19.221, 227, 17.4 09:00:00 01/05/2009, 19.213, 223, 17.5 09:00:00 02/05/2009, 19.209, 220, 16.9 09:00:00 03/05/2009, 19.198, 218, 17.0 09:00:00 04/05/2009, 19.184, 218, 16.9 09:00:00 05/05/2009, 19.174, 217, 16.8 09:00:00 06/05/2009, 19.170, 216, 16.8 09:00:00 07/05/2009, 19.164, 216, 16.5 09:00:00 08/05/2009, 19.165, 216, 16.4 09:00:00 09/05/2009, 19.164, 218, 16.4 09:00:00 10/05/2009, 19.160, 218, 16.1 09:00:00 11/05/2009, 19.157, 221, 16.2 09:00:00 12/05/2009, 19.161, 221, 15.8 09:00:00 13/05/2009, 19.170, 223, 15.6 09:00:00 14/05/2009, 19.175, 224, 15.5 09:00:00 15/05/2009, 19.171, 225, 15.6 09:00:00 16/05/2009, 19.169, 226, 15.7 09:00:00 17/05/2009, 19.171, 227, 15.8 09:00:00 18/05/2009, 19.169, 227, 15.8 09:00:00 19/05/2009, 19.174, 228, 16.1 09:00:00 20/05/2009, 19.188, 227, 15.8 09:00:00 21/05/2009, 19.197, 227, 15.9 09:00:00 22/05/2009, 19.203, 227, 16.0 09:00:00 23/05/2009, 19.198, 226, 15.9 09:00:00 24/05/2009, 19.176, 224, 15.6 09:00:00 25/05/2009, 19.165, 219, 15.6 09:00:00 26/05/2009, 19.177, 215, 15.5 09:00:00 27/05/2009, 19.179, 215, 15.5 09:00:00 28/05/2009, 19.172, 215, 15.4 09:00:00 29/05/2009, 19.159, 216, 15.1 09:00:00 30/05/2009, 19.135, 218, 14.8 09:00:00 31/05/2009, 19.133, 223, 14.7 09:00:00 01/06/2009, 19.130, 229, 14.3 09:00:00 02/06/2009, 19.127, 235, 14.4 09:00:00 03/06/2009, 19.132, 242, 14.6 09:00:00 04/06/2009, 19.140, 248, 14.4 09:00:00 05/06/2009, 19.138, 259, 14.4 09:00:00 06/06/2009, 19.135, 269, 14.7 09:00:00 07/06/2009, 19.125, 270, 14.3 09:00:00 08/06/2009, 19.117, 268, 14.1 09:00:00 09/06/2009, 19.116, 269, 13.9 09:00:00 10/06/2009, 19.130, 273, 13.9 09:00:00 11/06/2009, 19.147, 276, 13.8 09:00:00 12/06/2009, 19.156, 279, 13.4 09:00:00 13/06/2009, 19.166, 280, 13.1 09:00:00 14/06/2009, 19.169, 279, 12.7 09:00:00 15/06/2009, 19.180, 276, 12.8 09:00:00 16/06/2009, 19.183, 272, 12.8 09:00:00 17/06/2009, 19.177, 267, 12.5 09:00:00 18/06/2009, 19.177, 264, 12.5 09:00:00 19/06/2009, 19.176, 260, 12.6 09:00:00 20/06/2009, 19.175, 257, 12.5 09:00:00 21/06/2009, 19.176, 254, 12.2 09:00:00 22/06/2009, 19.178, 251, 12.3 09:00:00 23/06/2009, 19.176, 249, 12.4 09:00:00 24/06/2009, 19.172, 248, 12.2 09:00:00 25/06/2009, 19.175, 247, 12.4 09:00:00 26/06/2009, 19.183, 238, 12.5 09:00:00 27/06/2009, 19.187, 226, 12.4 09:00:00 28/06/2009, 19.180, 221, 12.3 09:00:00 29/06/2009, 19.172, 218, 12.5 09:00:00 30/06/2009, 19.168, 213, 12.7 09:00:00 01/07/2009, 19.154, 213, 12.7 09:00:00 02/07/2009, 19.154, 213, 12.4 09:00:00 03/07/2009, 19.148, 213, 12.3 09:00:00 04/07/2009, 19.151, 215, 12.3 09:00:00 05/07/2009, 19.148, 216, 12.3 09:00:00 06/07/2009, 19.149, 217, 12.4 09:00:00 07/07/2009, 19.158, 218, 12.1 09:00:00 08/07/2009, 19.162, 220, 11.9 09:00:00 09/07/2009, 19.163, 223, 11.8 09:00:00 10/07/2009, 19.161, 224, 11.6 09:00:00 11/07/2009, 19.160, 228, 11.5 09:00:00 12/07/2009, 19.163, 230, 11.4 09:00:00 13/07/2009, 19.161, 232, 11.4 09:00:00 14/07/2009, 19.155, 232, 11.4 09:00:00 15/07/2009, 19.157, 231, 11.5 09:00:00 16/07/2009, 19.156, 229, 11.5 09:00:00 17/07/2009, 19.159, 226, 11.5 09:00:00 18/07/2009, 19.159, 221, 11.5 09:00:00 19/07/2009, 19.156, 218, 11.4 09:00:00 20/07/2009, 19.157, 215, 11.6 09:00:00 21/07/2009, 19.156, 212, 11.7 09:00:00 22/07/2009, 19.157, 210, 11.6 09:00:00 23/07/2009, 19.152, 208, 11.5 09:00:00 24/07/2009, 19.160, 208, 11.4 09:00:00 25/07/2009, 19.160, 207, 11.1 09:00:00 26/07/2009, 19.164, 210, 11.4 09:00:00 27/07/2009, 19.162, 210, 11.2 09:00:00 28/07/2009, 19.161, 213, 11.1 09:00:00 29/07/2009, 19.160, 216, 11.2 09:00:00 30/07/2009, 19.157, 219, 11.3 09:00:00 31/07/2009, 19.158, 219, 11.4 09:00:00 01/08/2009, 19.166, 221, 11.5 09:00:00 02/08/2009, 19.165, 221, 11.6 09:00:00 03/08/2009, 19.163, 223, 11.6 09:00:00 04/08/2009, 19.169, 229, 12.2 09:00:00 05/08/2009, 19.169, 228, 11.7 09:00:00 06/08/2009, 19.169, 232, 12.4 09:00:00 07/08/2009, 19.157, 231, 12.5 09:00:00 08/08/2009, 19.158, 232, 12.5 09:00:00 09/08/2009, 19.159, 229, 12.3 09:00:00 10/08/2009, 19.159, 228, 12.2 09:00:00 11/08/2009, 19.159, 226, 11.9 09:00:00 12/08/2009, 19.159, 223, 11.8 09:00:00 13/08/2009, 19.162, 223, 11.9 09:00:00 14/08/2009, 19.162, 223, 12.1 09:00:00 15/08/2009, 19.162, 230, 13.2 09:00:00 16/08/2009, 19.161, 228, 13.2 09:00:00 17/08/2009, 19.153, 228, 13.2 09:00:00 18/08/2009, 19.158, 225, 13.0 09:00:00 19/08/2009, 19.160, 229, 13.7 09:00:00 20/08/2009, 19.171, 227, 13.2 09:00:00 21/08/2009, 19.175, 226, 13.0 09:00:00 22/08/2009, 19.165, 228, 13.4 09:00:00 23/08/2009, 19.169, 229, 13.5 09:00:00 24/08/2009, 19.164, 229, 13.5 09:00:00 25/08/2009, 19.146, 231, 13.6 09:00:00 26/08/2009, 19.146, 232, 13.4 09:00:00 27/08/2009, 19.163, 232, 13.2 09:00:00 28/08/2009, 19.169, 233, 13.3 09:00:00 29/08/2009, 19.177, 235, 13.6 09:00:00 30/08/2009, 19.171, 236, 13.7 09:00:00 31/08/2009, 19.172, 234, 13.5 09:00:00 01/09/2009, 19.171, 232, 13.4 09:00:00 02/09/2009, 19.174, 232, 13.4 09:00:00 03/09/2009, 19.173, 234, 14.2 09:00:00 04/09/2009, 19.167, 232, 14.1 09:00:00 05/09/2009, 19.170, 231, 13.9 09:00:00 06/09/2009, 19.172, 231, 14.2 09:00:00 07/09/2009, 19.163, 231, 14.3 09:00:00 08/09/2009, 19.165, 230, 14.2 09:00:00 09/09/2009, 19.174, 231, 14.2 09:00:00 10/09/2009, 19.180, 232, 14.1 09:00:00 11/09/2009, 19.195, 238, 14.8 09:00:00 12/09/2009, 19.201, 240, 14.7 09:00:00 13/09/2009, 19.204, 244, 15.1 09:00:00 14/09/2009, 19.214, 247, 15.3 09:00:00 15/09/2009, 19.217, 248, 15.2 09:00:00 16/09/2009, 19.205, 250, 15.3 09:00:00 17/09/2009, 19.203, 260, 16.2 09:00:00 18/09/2009, 19.212, 258, 16.1 09:00:00 19/09/2009, 19.217, 261, 16.7 09:00:00 20/09/2009, 19.206, 259, 16.4 09:00:00 21/09/2009, 19.212, 259, 16.4 09:00:00 22/09/2009, 19.225, 260, 16.7 09:00:00 23/09/2009, 19.220, 259, 16.7 09:00:00 24/09/2009, 19.198, 257, 16.3 09:00:00 25/09/2009, 19.189, 259, 16.2 09:00:00 26/09/2009, 19.174, 262, 16.3 09:00:00 27/09/2009, 19.172, 265, 16.1 09:00:00 28/09/2009, 19.175, 264, 15.7 09:00:00 29/09/2009, 19.182, 265, 15.3 09:00:00 30/09/2009, 19.186, 271, 16.0 09:00:00 01/10/2009, 19.185, 271, 16.2 09:00:00 02/10/2009, 19.182, 268, 16.2 09:00:00 03/10/2009, 19.184, 265, 15.9 09:00:00 04/10/2009, 19.179, 261, 15.8 09:00:00 05/10/2009, 19.181, 255, 15.5 09:00:00 06/10/2009, 19.187, 251, 15.7 09:00:00 07/10/2009, 19.195, 246, 15.9 09:00:00 08/10/2009, 19.199, 242, 15.9 09:00:00 09/10/2009, 19.192, 236, 16.0 09:00:00 10/10/2009, 19.180, 232, 16.0 09:00:00 11/10/2009, 19.171, 230, 16.9 09:00:00 12/10/2009, 19.156, 227, 16.5 09:00:00 13/10/2009, 19.144, 225, 16.6 09:00:00 14/10/2009, 19.144, 223, 16.6 09:00:00 15/10/2009, 19.164, 222, 16.6 09:00:00 16/10/2009, 19.177, 223, 16.7 09:00:00 17/10/2009, 19.195, 222, 16.5 09:00:00 18/10/2009, 19.211, 224, 16.5 09:00:00 19/10/2009, 19.217, 222, 16.2 09:00:00 20/10/2009, 19.214, 229, 17.2 09:00:00 21/10/2009, 19.203, 233, 18.1 09:00:00 22/10/2009, 19.197, 232, 17.6 09:00:00 23/10/2009, 19.198, 230, 17.6 09:00:00 24/10/2009, 19.199, 231, 18.4 09:00:00 25/10/2009, 19.194, 231, 18.7 09:00:00 26/10/2009, 19.191, 233, 18.9 09:00:00 27/10/2009, 19.195, 234, 18.9 09:00:00 28/10/2009, 19.202, 239, 20.1 09:00:00 29/10/2009, 19.201, 243, 21.1 09:00:00 30/10/2009, 19.201, 243, 22.2 09:00:00 31/10/2009, 19.188, 246, 23.6 09:00:00 01/11/2009, 19.183, 243, 23.3 09:00:00 02/11/2009, 19.186, 243, 24.1 09:00:00 03/11/2009, 19.179, 243, 24.9 09:00:00 04/11/2009, 19.195, 237, 23.2 09:00:00 05/11/2009, 19.216, 232, 22.1 09:00:00 06/11/2009, 19.235, 230, 21.9 09:00:00 07/11/2009, 19.264, 226, 22.9 09:00:00 08/11/2009, 19.281, 203, 24.3 09:00:00 09/11/2009, 19.280, 189, 24.9 09:00:00 10/11/2009, 19.271, 189, 26.0 09:00:00 11/11/2009, 19.264, 192, 25.4 09:00:00 12/11/2009, 19.255, 199, 25.1 09:00:00 13/11/2009, 19.251, 205, 25.3 09:00:00 14/11/2009, 19.234, 207, 26.3 09:00:00 15/11/2009, 19.226, 203, 26.8 09:00:00 16/11/2009, 19.222, 196, 27.6 09:00:00 17/11/2009, 19.214, 189, 27.7 09:00:00 18/11/2009, 19.202, 186, 27.0 09:00:00 19/11/2009, 19.191, 191, 27.6 09:00:00 20/11/2009, 19.216, 199, 28.1 09:00:00 21/11/2009, 19.217, 201, 27.3 09:00:00 22/11/2009, 19.233, 201, 26.5 09:00:00 23/11/2009, 19.229, 200, 25.6 09:00:00 24/11/2009, 19.203, 198, 24.9 09:00:00 25/11/2009, 19.200, 197, 24.6 09:00:00 26/11/2009, 19.232, 197, 25.0 09:00:00 27/11/2009, 19.241, 193, 24.3 09:00:00 28/11/2009, 19.222, 190, 25.1 09:00:00 29/11/2009, 19.199, 181, 23.8 09:00:00 30/11/2009, 19.206, 175, 23.3 09:00:00 01/12/2009, 19.212, 172, 22.7 09:00:00 02/12/2009, 19.210, 168, 22.6 09:00:00 03/12/2009, 19.207, 167, 24.1 09:00:00 04/12/2009, 19.191, 161, 23.6 09:00:00 05/12/2009, 19.197, 153, 23.1 09:00:00 06/12/2009, 19.198, 144, 23.1 09:00:00 07/12/2009, 19.199, 135, 23.1 09:00:00 08/12/2009, 19.198, 129, 23.6 09:00:00 09/12/2009, 19.201, 123, 23.2 09:00:00 10/12/2009, 19.195, 126, 23.4 09:00:00 11/12/2009, 19.177, 130, 23.5 09:00:00 12/12/2009, 19.183, 132, 23.0 09:00:00 13/12/2009, 19.185, 134, 23.1 09:00:00 14/12/2009, 19.194, 134, 23.2 09:00:00 15/12/2009, 19.207, 133, 23.9 09:00:00 16/12/2009, 19.202, 139, 24.9 09:00:00 17/12/2009, 19.190, 146, 26.3 09:00:00 18/12/2009, 19.203, 146, 25.4 09:00:00 19/12/2009, 19.212, 145, 24.4 09:00:00 20/12/2009, 19.206, 147, 24.3 09:00:00 21/12/2009, 19.205, 147, 24.2 09:00:00 22/12/2009, 19.198, 151, 24.9 09:00:00 23/12/2009, 19.202, 154, 25.1 09:00:00 24/12/2009, 19.194, 159, 26.5 09:00:00 25/12/2009, 19.189, 158, 25.6 09:00:00 26/12/2009, 19.200, 154, 24.8 09:00:00 27/12/2009, 19.208, 150, 24.5 09:00:00 28/12/2009, 19.211, 147, 24.6 09:00:00 29/12/2009, 19.200, 144, 24.7 09:00:00 30/12/2009, 19.190, 143, 25.4 09:00:00 31/12/2009, 19.208, 143, 27.1 09:00:00 01/01/2010, 19.237, 142, 28.1 09:00:00 02/01/2010, 19.263, 136, 26.6 09:00:00 03/01/2010, 19.276, 134, 26.3 09:00:00 04/01/2010, 19.294, 129, 25.6 09:00:00 05/01/2010, 19.308, 129, 26.1 09:00:00 06/01/2010, 19.306, 122, 26.2 09:00:00 07/01/2010, 19.303, 119, 26.3 09:00:00 08/01/2010, 19.304, 117, 26.8 09:00:00 09/01/2010, 19.310, 117, 27.4 09:00:00 10/01/2010, 19.306, 120, 27.0 09:00:00 11/01/2010, 19.305, 126, 27.2 09:00:00 12/01/2010, 19.295, 134, 29.1 09:00:00 13/01/2010, 19.289, 132, 28.0 09:00:00 14/01/2010, 19.310, 132, 27.0 09:00:00 15/01/2010, 19.313, 132, 26.4 09:00:00 16/01/2010, 19.303, 136, 26.8 09:00:00 17/01/2010, 19.279, 138, 27.0 09:00:00 18/01/2010, 19.262, 136, 26.1 09:00:00 19/01/2010, 19.259, 138, 25.3 09:00:00 20/01/2010, 19.261, 141, 25.0 09:00:00 21/01/2010, 19.265, 147, 25.3 09:00:00 22/01/2010, 19.264, 154, 26.1 09:00:00 23/01/2010, 19.246, 155, 25.5 09:00:00 24/01/2010, 19.244, 155, 24.8 09:00:00 25/01/2010, 19.232, 160, 24.7 09:00:00 26/01/2010, 19.220, 165, 25.0 09:00:00 27/01/2010, 19.203, 169, 25.5 09:00:00 28/01/2010, 19.206, 173, 25.5 09:00:00 29/01/2010, 19.217, 179, 25.9 09:00:00 30/01/2010, 19.231, 182, 25.4 09:00:00 31/01/2010, 19.225, 187, 26.1 09:00:00 01/02/2010, 19.213, 187, 26.1 09:00:00 02/02/2010, 19.216, 187, 26.0 09:00:00 03/02/2010, 19.220, 187, 26.2 09:00:00 04/02/2010, 19.218, 186, 26.0 09:00:00 05/02/2010, 19.226, 180, 25.8 09:00:00 06/02/2010, 19.211, 170, 25.5 09:00:00 07/02/2010, 19.202, 171, 25.5 09:00:00 08/02/2010, 19.193, 155, 26.4 09:00:00 09/02/2010, 19.193, 142, 27.0 09:00:00 10/02/2010, 19.205, 141, 27.4 09:00:00 11/02/2010, 19.220, 147, 27.5 09:00:00 12/02/2010, 19.221, 147, 27.4 09:00:00 13/02/2010, 19.235, 145, 27.3 09:00:00 14/02/2010, 19.246, 151, 27.8 09:00:00 15/02/2010, 19.237, 151, 27.7 09:00:00 16/02/2010, 19.240, 141, 27.3 09:00:00 17/02/2010, 19.244, 143, 27.3 09:00:00 18/02/2010, 19.233, 155, 26.8 09:00:00 19/02/2010, 19.228, 188, 26.3 09:00:00 20/02/2010, 19.230, 213, 26.2 09:00:00 21/02/2010, 19.235, 199, 26.1 09:00:00 22/02/2010, 19.243, 185, 26.1 09:00:00 23/02/2010, 19.229, 178, 25.9 09:00:00 24/02/2010, 19.200, 172, 25.4 09:00:00 25/02/2010, 19.209, 166, 25.2 09:00:00 26/02/2010, 19.221, 162, 25.2 09:00:00 27/02/2010, 19.231, 167, 25.5 09:00:00 28/02/2010, 19.245, 168, 25.5 09:00:00 01/03/2010, 19.258, 162, 24.9 09:00:00 02/03/2010, 19.262, 161, 24.3 09:00:00 03/03/2010, 19.259, 162, 24.0 09:00:00 04/03/2010, 19.252, 164, 24.4 09:00:00 05/03/2010, 19.263, 165, 23.9 09:00:00 06/03/2010, 19.274, 169, 23.7 09:00:00 07/03/2010, 19.282, 173, 23.2 09:00:00 08/03/2010, 19.295, 178, 23.0 09:00:00 09/03/2010, 19.296, 183, 22.6 09:00:00 10/03/2010, 19.301, 189, 22.2 09:00:00 11/03/2010, 19.300, 193, 21.9 09:00:00 12/03/2010, 19.286, 198, 21.8 09:00:00 13/03/2010, 19.273, 203, 21.8 09:00:00 14/03/2010, 19.237, 207, 21.9 09:00:00 15/03/2010, 19.186, 200, 22.0 09:00:00 16/03/2010, 19.185, 202, 22.3 09:00:00 17/03/2010, 19.196, 205, 22.6 09:00:00 18/03/2010, 19.202, 209, 23.3 09:00:00 19/03/2010, 19.205, 212, 24.0 09:00:00 20/03/2010, 19.225, 212, 23.3 09:00:00 21/03/2010, 19.243, 214, 23.4 09:00:00 22/03/2010, 19.291, 215, 23.4 09:00:00 23/03/2010, 19.316, 217, 23.3 09:00:00 24/03/2010, 19.305, 217, 23.3 09:00:00 25/03/2010, 19.293, 216, 23.4 09:00:00 26/03/2010, 19.270, 216, 23.8 09:00:00 27/03/2010, 19.286, 215, 23.5 09:00:00 28/03/2010, 19.281, 212, 23.1 09:00:00 29/03/2010, 19.285, 206, 22.5 09:00:00 30/03/2010, 19.293, 205, 22.1 09:00:00 31/03/2010, 19.286, 206, 21.9 09:00:00 01/04/2010, 19.271, 207, 22.1 09:00:00 02/04/2010, 19.267, 207, 22.0 09:00:00 03/04/2010, 19.265, 206, 22.1 09:00:00 04/04/2010, 19.261, 203, 22.0 09:00:00 05/04/2010, 19.260, 201, 22.0 09:00:00 06/04/2010, 19.260, 201, 22.2 09:00:00 07/04/2010, 19.276, 200, 21.6 09:00:00 08/04/2010, 19.271, 203, 21.4 09:00:00 09/04/2010, 19.270, 205, 21.2 09:00:00 10/04/2010, 19.272, 203, 20.9 09:00:00 11/04/2010, 19.266, 203, 20.8 09:00:00 12/04/2010, 19.266, 199, 20.6 09:00:00 13/04/2010, 19.265, 196, 19.8 09:00:00 14/04/2010, 19.258, 198, 19.8 09:00:00 15/04/2010, 19.255, 198, 19.6 09:00:00 16/04/2010, 19.257, 192, 19.5 09:00:00 17/04/2010, 19.262, 191, 19.4 09:00:00 18/04/2010, 19.268, 193, 19.4 09:00:00 19/04/2010, 19.262, 192, 19.1 09:00:00 20/04/2010, 19.263, 192, 19.3 09:00:00 21/04/2010, 19.266, 194, 19.3 09:00:00 22/04/2010, 19.263, 195, 18.9 09:00:00 23/04/2010, 19.260, 198, 19.6 09:00:00 24/04/2010, 19.267, 197, 19.6 09:00:00 25/04/2010, 19.262, 195, 19.4 09:00:00 26/04/2010, 19.258, 191, 19.1 09:00:00 27/04/2010, 19.258, 191, 19.3 09:00:00 28/04/2010, 19.258, 190, 19.1 09:00:00 29/04/2010, 19.259, 190, 19.1 09:00:00 30/04/2010, 19.259, 191, 19.2 09:00:00 01/05/2010, 19.281, 192, 19.0 09:00:00 02/05/2010, 19.264, 194, 19.1 09:00:00 03/05/2010, 19.225, 193, 18.8 09:00:00 04/05/2010, 19.241, 194, 18.6 09:00:00 05/05/2010, 19.261, 193, 17.8 09:00:00 06/05/2010, 19.274, 192, 17.4 09:00:00 07/05/2010, 19.289, 193, 17.2 09:00:00 08/05/2010, 19.338, 193, 17.1 09:00:00 09/05/2010, 19.303, 193, 16.9 09:00:00 10/05/2010, 19.258, 195, 17.2 09:00:00 11/05/2010, 19.248, 196, 17.1 09:00:00 12/05/2010, 19.246, 195, 16.6 09:00:00 13/05/2010, 19.249, 194, 16.1 09:00:00 14/05/2010, 19.266, 195, 15.8 09:00:00 15/05/2010, 19.287, 193, 15.4 09:00:00 16/05/2010, 19.312, 191, 15.3 09:00:00 17/05/2010, 19.334, 191, 15.2 09:00:00 18/05/2010, 19.317, 193, 15.0 09:00:00 19/05/2010, 19.287, 193, 14.8 09:00:00 20/05/2010, 19.280, 192, 14.4 09:00:00 21/05/2010, 19.277, 191, 14.0 09:00:00 22/05/2010, 19.279, 189, 13.9 09:00:00 23/05/2010, 19.281, 188, 14.0 09:00:00 24/05/2010, 19.282, 183, 13.7 09:00:00 25/05/2010, 19.296, 182, 13.9 09:00:00 26/05/2010, 19.315, 183, 14.3 09:00:00 27/05/2010, 19.306, 182, 14.5 09:00:00 28/05/2010, 19.283, 183, 14.6 09:00:00 29/05/2010, 19.270, 182, 14.6 09:00:00 30/05/2010, 19.280, 183, 14.5 09:00:00 31/05/2010, 19.280, 182, 14.4 09:00:00 01/06/2010, 19.231, 181, 14.4 09:00:00 02/06/2010, 19.203, 183, 14.4 09:00:00 03/06/2010, 19.212, 186, 14.5 09:00:00 04/06/2010, 19.239, 186, 14.1 09:00:00 05/06/2010, 19.254, 187, 14.2 09:00:00 06/06/2010, 19.256, 186, 14.1 09:00:00 07/06/2010, 19.263, 182, 13.7 09:00:00 08/06/2010, 19.263, 179, 13.4 09:00:00 09/06/2010, 19.260, 178, 13.3 09:00:00 10/06/2010, 19.260, 177, 12.9 09:00:00 11/06/2010, 19.268, 177, 12.9 09:00:00 12/06/2010, 19.265, 179, 13.0 09:00:00 13/06/2010, 19.257, 182, 12.8 09:00:00 14/06/2010, 19.262, 184, 12.6 09:00:00 15/06/2010, 19.264, 184, 12.5 09:00:00 16/06/2010, 19.263, 187, 12.1 09:00:00 17/06/2010, 19.256, 192, 12.2 09:00:00 18/06/2010, 19.265, 193, 12.1 09:00:00 19/06/2010, 19.277, 195, 12.2 09:00:00 20/06/2010, 19.265, 199, 12.4 09:00:00 21/06/2010, 19.260, 200, 12.4 09:00:00 22/06/2010, 19.262, 202, 12.4 09:00:00 23/06/2010, 19.262, 202, 12.3 09:00:00 24/06/2010, 19.253, 204, 12.4 09:00:00 25/06/2010, 19.255, 203, 12.5 09:00:00 26/06/2010, 19.270, 202, 12.4 09:00:00 27/06/2010, 19.279, 202, 12.2 09:00:00 28/06/2010, 19.276, 201, 12.1 09:00:00 29/06/2010, 19.269, 201, 11.9 09:00:00 30/06/2010, 19.261, 200, 11.7 09:00:00 01/07/2010, 19.260, 201, 11.5 09:00:00 02/07/2010, 19.263, 201, 11.4 09:00:00 03/07/2010, 19.267, 200, 11.3 09:00:00 04/07/2010, 19.274, 198, 11.1 09:00:00 05/07/2010, 19.277, 195, 11.2 09:00:00 06/07/2010, 19.270, 191, 10.7 09:00:00 07/07/2010, 19.275, 192, 10.4 09:00:00 08/07/2010, 19.351, 191, 10.0 09:00:00 09/07/2010, 19.346, 189, 9.9 09:00:00 10/07/2010, 19.311, 187, 9.8 09:00:00 11/07/2010, 19.297, 187, 10.0 09:00:00 12/07/2010, 19.298, 186, 10.1 09:00:00 13/07/2010, 19.295, 185, 10.1 09:00:00 14/07/2010, 19.283, 185, 9.9 09:00:00 15/07/2010, 19.307, 184, 10.0 09:00:00 16/07/2010, 19.301, 180, 10.2 09:00:00 17/07/2010, 19.275, 177, 10.5 09:00:00 18/07/2010, 19.252, 176, 10.6 09:00:00 19/07/2010, 19.237, 173, 10.6 09:00:00 20/07/2010, 19.239, 159, 10.7 09:00:00 21/07/2010, 19.248, 152, 10.7 09:00:00 22/07/2010, 19.262, 160, 10.7 09:00:00 23/07/2010, 19.258, 163, 10.8 09:00:00 24/07/2010, 19.249, 160, 11.0 09:00:00 25/07/2010, 19.256, 154, 11.0 09:00:00 26/07/2010, 19.265, 153, 10.9 09:00:00 27/07/2010, 19.264, 155, 11.1 09:00:00 28/07/2010, 19.271, 154, 11.0 09:00:00 29/07/2010, 19.279, 157, 11.3 09:00:00 30/07/2010, 19.277, 156, 11.5 09:00:00 31/07/2010, 19.272, 155, 11.5 09:00:00 01/08/2010, 19.291, 155, 11.5 09:00:00 02/08/2010, 19.332, 155, 11.4 09:00:00 03/08/2010, 19.325, 154, 11.3 09:00:00 04/08/2010, 19.325, 150, 11.4 09:00:00 05/08/2010, 19.326, 138, 11.4 09:00:00 06/08/2010, 19.322, 138, 11.6 09:00:00 07/08/2010, 19.320, 138, 11.4 09:00:00 08/08/2010, 19.327, 134, 11.2 09:00:00 09/08/2010, 19.342, 140, 11.1 09:00:00 10/08/2010, 19.336, 151, 11.1 09:00:00 11/08/2010, 19.305, 150, 11.1 09:00:00 12/08/2010, 19.314, 143, 11.1 09:00:00 13/08/2010, 19.312, 142, 11.2 09:00:00 14/08/2010, 19.319, 142, 11.3 09:00:00 15/08/2010, 19.313, 137, 11.4 09:00:00 16/08/2010, 19.309, 121, 11.5 09:00:00 17/08/2010, 19.309, 120, 11.6 09:00:00 18/08/2010, 19.315, 121, 11.5 09:00:00 19/08/2010, 19.310, 127, 11.7 09:00:00 20/08/2010, 19.308, 130, 11.9 09:00:00 21/08/2010, 19.309, 132, 11.7 09:00:00 22/08/2010, 19.313, 145, 11.7 09:00:00 23/08/2010, 19.314, 156, 11.7 09:00:00 24/08/2010, 19.307, 160, 11.8 09:00:00 25/08/2010, 19.295, 157, 11.9 09:00:00 26/08/2010, 19.299, 171, 11.7 09:00:00 27/08/2010, 19.301, 175, 11.7 09:00:00 28/08/2010, 19.310, 173, 11.8 09:00:00 29/08/2010, 19.311, 168, 11.9 09:00:00 30/08/2010, 19.319, 159, 12.1 09:00:00 31/08/2010, 19.294, 151, 12.3 09:00:00 01/09/2010, 19.260, 141, 12.6 09:00:00 02/09/2010, 19.242, 125, 12.6 09:00:00 03/09/2010, 19.215, 116, 12.9 09:00:00 04/09/2010, 19.215, 116, 13.3 09:00:00 05/09/2010, 19.201, 119, 13.4 09:00:00 06/09/2010, 19.228, 109, 13.5 09:00:00 07/09/2010, 19.203, 102, 13.5 09:00:00 08/09/2010, 19.201, 92, 13.7 09:00:00 09/09/2010, 19.193, 90, 13.7 09:00:00 10/09/2010, 19.169, 99, 14.1 09:00:00 11/09/2010, 19.166, 100, 14.2 09:00:00 12/09/2010, 19.180, 93, 14.3 09:00:00 13/09/2010, 19.187, 98, 14.5 09:00:00 14/09/2010, 19.178, 104, 14.7 09:00:00 15/09/2010, 19.153, 104, 14.9 09:00:00 16/09/2010, 19.114, 104, 15.0 09:00:00 17/09/2010, 19.128, 110, 14.8 09:00:00 18/09/2010, 19.149, 117, 14.8 09:00:00 19/09/2010, 19.155, 114, 14.8 09:00:00 20/09/2010, 19.154, 118, 14.6 09:00:00 21/09/2010, 19.152, 128, 14.5 09:00:00 22/09/2010, 19.156, 139, 14.5 09:00:00 23/09/2010, 19.173, 152, 14.8 09:00:00 24/09/2010, 19.194, 163, 15.0 09:00:00 25/09/2010, 19.211, 168, 15.3 09:00:00 26/09/2010, 19.227, 174, 15.6 09:00:00 27/09/2010, 19.244, 184, 16.0 09:00:00 28/09/2010, 19.255, 190, 16.3 09:00:00 29/09/2010, 19.248, 188, 16.1 09:00:00 30/09/2010, 19.258, 196, 15.9 09:00:00 01/10/2010, 19.283, 213, 15.9 09:00:00 02/10/2010, 19.266, 207, 16.2 09:00:00 03/10/2010, 19.310, 204, 16.4 09:00:00 04/10/2010, 19.380, 207, 16.8 09:00:00 05/10/2010, 19.411, 203, 17.4 09:00:00 06/10/2010, 19.404, 196, 18.0 09:00:00 07/10/2010, 19.380, 187, 18.2 09:00:00 08/10/2010, 19.360, 180, 18.0 09:00:00 09/10/2010, 19.395, 173, 17.8 09:00:00 10/10/2010, 19.381, 171, 17.8 09:00:00 11/10/2010, 19.343, 170, 18.3 09:00:00 12/10/2010, 19.276, 171, 18.8 09:00:00 13/10/2010, 19.248, 171, 19.2 09:00:00 14/10/2010, 19.235, 165, 19.2 09:00:00 15/10/2010, 19.244, 165, 19.3 09:00:00 16/10/2010, 19.262, 158, 18.4 09:00:00 17/10/2010, 19.262, 154, 17.9 09:00:00 18/10/2010, 19.279, 147, 17.6 09:00:00 19/10/2010, 19.270, 137, 17.4 09:00:00 20/10/2010, 19.243, 125, 17.6 09:00:00 21/10/2010, 19.245, 124, 18.2 09:00:00 22/10/2010, 19.213, 134, 19.0 09:00:00 23/10/2010, 19.173, 140, 19.4 09:00:00 24/10/2010, 19.117, 146, 19.5 09:00:00 25/10/2010, 19.073, 155, 19.6 09:00:00 26/10/2010, 19.098, 159, 19.8 09:00:00 27/10/2010, 19.149, 161, 20.0 09:00:00 28/10/2010, 19.151, 163, 20.4 09:00:00 29/10/2010, 19.114, 164, 20.4 09:00:00 30/10/2010, 19.115, 166, 20.5 09:00:00 31/10/2010, 19.156, 165, 20.3 09:00:00 01/11/2010, 19.191, 164, 19.8 09:00:00 02/11/2010, 19.144, 166, 19.6 09:00:00 03/11/2010, 19.081, 172, 19.3 09:00:00 04/11/2010, 19.098, 174, 19.0 09:00:00 05/11/2010, 19.059, 178, 18.8 09:00:00 06/11/2010, 19.041, 179, 19.2 09:00:00 07/11/2010, 19.058, 189, 19.8 09:00:00 08/11/2010, 19.072, 189, 20.1 09:00:00 09/11/2010, 19.053, 188, 20.6 09:00:00 10/11/2010, 19.049, 198, 21.2 09:00:00 11/11/2010, 19.051, 204, 21.4 09:00:00 12/11/2010, 19.058, 207, 21.9 09:00:00 13/11/2010, 19.025, 205, 22.2 09:00:00 14/11/2010, 19.048, 191, 21.6 09:00:00 15/11/2010, 19.075, 180, 21.6 09:00:00 16/11/2010, 19.018, 176, 21.6 09:00:00 17/11/2010, 18.953, 174, 21.5 09:00:00 18/11/2010, 18.985, 169, 21.6 09:00:00 19/11/2010, 19.021, 166, 21.6 09:00:00 20/11/2010, 19.050, 163, 21.8 09:00:00 21/11/2010, 19.076, 174, 22.2 09:00:00 22/11/2010, 19.115, 182, 22.9 09:00:00 23/11/2010, 19.150, 181, 23.5 09:00:00 24/11/2010, 19.188, 181, 24.3 09:00:00 25/11/2010, 19.235, 185, 24.5 09:00:00 26/11/2010, 19.281, 188, 24.7 09:00:00 27/11/2010, 19.325, 188, 24.9 09:00:00 28/11/2010, 19.352, 181, 24.3 09:00:00 29/11/2010, 19.371, 177, 23.1 09:00:00 30/11/2010, 19.391, 170, 22.1 09:00:00 01/12/2010, 19.415, 169, 22.0 09:00:00 02/12/2010, 19.444, 168, 22.2 09:00:00 03/12/2010, 19.443, 165, 22.7 09:00:00 04/12/2010, 19.452, 164, 23.7 09:00:00 05/12/2010, 19.471, 199, 24.6 09:00:00 06/12/2010, 19.495, 254, 25.4 09:00:00 07/12/2010, 19.522, 223, 25.6 09:00:00 08/12/2010, 19.574, 215, 25.6 09:00:00 09/12/2010, 19.650, 217, 25.0 09:00:00 10/12/2010, 19.652, 208, 24.7 09:00:00 11/12/2010, 19.644, 215, 24.4 09:00:00 12/12/2010, 19.635, 218, 24.0 09:00:00 13/12/2010, 19.628, 210, 23.6 09:00:00 14/12/2010, 19.628, 211, 23.6 09:00:00 15/12/2010, 19.631, 211, 24.2 09:00:00 16/12/2010, 19.632, 205, 24.3 09:00:00 17/12/2010, 19.644, 201, 24.1 09:00:00 18/12/2010, 19.658, 191, 23.8 09:00:00 19/12/2010, 19.668, 191, 23.5 09:00:00 20/12/2010, 19.673, 201, 22.5 09:00:00 21/12/2010, 19.681, 211, 21.7 09:00:00 22/12/2010, 19.683, 217, 21.5 09:00:00 23/12/2010, 19.687, 229, 22.0 09:00:00 24/12/2010, 19.685, 238, 22.7 09:00:00 25/12/2010, 19.686, 243, 23.5 09:00:00 26/12/2010, 19.679, 246, 23.5 09:00:00 27/12/2010, 19.666, 243, 23.4 09:00:00 28/12/2010, 19.649, 237, 23.1 09:00:00 29/12/2010, 19.629, 234, 23.1 09:00:00 30/12/2010, 19.600, 232, 23.6 09:00:00 31/12/2010, 19.574, 237, 24.7 09:00:00 01/01/2011, 19.545, 241, 25.5 09:00:00 02/01/2011, 19.518, 240, 25.8 09:00:00 03/01/2011, 19.498, 241, 25.9 09:00:00 04/01/2011, 19.486, 238, 25.6 09:00:00 05/01/2011, 19.480, 234, 25.2 09:00:00 06/01/2011, 19.477, 236, 25.1 09:00:00 07/01/2011, 19.481, 241, 25.4 09:00:00 08/01/2011, 19.486, 245, 25.9 09:00:00 09/01/2011, 19.490, 243, 26.0 09:00:00 10/01/2011, 19.504, 238, 25.9 09:00:00 11/01/2011, 19.520, 237, 25.8 09:00:00 12/01/2011, 19.546, 238, 25.6 09:00:00 13/01/2011, 19.579, 245, 25.4 09:00:00 14/01/2011, 19.673, 270, 25.0 09:00:00 15/01/2011, 19.686, 261, 25.4 09:00:00 16/01/2011, 19.690, 252, 26.2 09:00:00 17/01/2011, 19.686, 248, 26.8 09:00:00 18/01/2011, 19.691, 249, 26.5 09:00:00 19/01/2011, 19.702, 253, 26.0 09:00:00 20/01/2011, 19.717, 254, 25.9 09:00:00 21/01/2011, 19.733, 259, 26.4 09:00:00 22/01/2011, 19.743, 262, 26.9 09:00:00 23/01/2011, 19.757, 266, 27.2 09:00:00 24/01/2011, 19.769, 271, 27.7 09:00:00 25/01/2011, 19.778, 275, 27.7 09:00:00 26/01/2011, 19.790, 275, 27.8 09:00:00 27/01/2011, 19.798, 275, 27.7 09:00:00 28/01/2011, 19.807, 273, 27.7 09:00:00 29/01/2011, 19.818, 267, 27.6 09:00:00 30/01/2011, 19.831, 265, 27.7 09:00:00 31/01/2011, 19.845, 272, 28.3 09:00:00 01/02/2011, 19.855, 275, 29.0 09:00:00 02/02/2011, 19.862, 275, 29.3 09:00:00 03/02/2011, 19.874, 277, 29.5 09:00:00 04/02/2011, 19.885, 279, 29.7 09:00:00 05/02/2011, 19.920, 282, 29.7 09:00:00 06/02/2011, 19.984, 272, 28.1 09:00:00 07/02/2011, 20.009, 268, 25.9 09:00:00 08/02/2011, 20.030, 270, 24.6 09:00:00 09/02/2011, 20.047, 276, 24.6 09:00:00 10/02/2011, 20.061, 280, 25.2 09:00:00 11/02/2011, 20.069, 284, 26.4 09:00:00 12/02/2011, 20.077,"", 27.4 09:00:00 13/02/2011, 20.083,"","" 09:00:00 14/02/2011, 20.094, 296, 25.1 09:00:00 15/02/2011, 20.105, 296, 24.9 09:00:00 16/02/2011, 20.112, 295, 24.9 09:00:00 17/02/2011, 20.123, 295, 25.5 09:00:00 18/02/2011, 20.119, 299, 26.0 09:00:00 19/02/2011, 20.112, 292, 26.0 09:00:00 20/02/2011, 20.109, 287, 26.0 09:00:00 21/02/2011, 20.100, 290, 25.3 09:00:00 22/02/2011, 20.093, 290, 24.2 09:00:00 23/02/2011, 20.085, 290, 23.5 09:00:00 24/02/2011, 20.080, 287, 23.8 09:00:00 25/02/2011, 20.070, 285, 24.7 09:00:00 26/02/2011, 20.056, 285, 25.3 09:00:00 27/02/2011, 20.040, 287, 25.7 09:00:00 28/02/2011, 20.031, 293, 26.3 09:00:00 01/03/2011, 20.021, 296, 26.5 09:00:00 02/03/2011, 20.014, 298, 25.4 09:00:00 03/03/2011, 20.013, 301, 24.0 09:00:00 04/03/2011, 20.006, 301, 23.2 09:00:00 05/03/2011, 19.999, 297, 22.8 09:00:00 06/03/2011, 19.992, 294, 22.6 09:00:00 07/03/2011, 19.989, 295, 23.1 09:00:00 08/03/2011, 19.977, 294, 23.9 09:00:00 09/03/2011, 19.964, 289, 23.8 09:00:00 10/03/2011, 19.954, 284, 23.4 09:00:00 11/03/2011, 19.950, 274, 22.6 09:00:00 12/03/2011, 19.947, 269, 23.0 09:00:00 13/03/2011, 19.941, 261, 24.0 09:00:00 14/03/2011, 19.930, 263, 24.7 09:00:00 15/03/2011, 19.924, 269, 24.8 09:00:00 16/03/2011, 19.920, 272, 25.1 09:00:00 17/03/2011, 19.912, 266, 24.9 09:00:00 18/03/2011, 19.909, 259, 24.2 09:00:00 19/03/2011, 19.909, 253, 23.2 09:00:00 20/03/2011, 19.911, 250, 22.9 09:00:00 21/03/2011, 19.925, 257, 22.9 09:00:00 22/03/2011, 19.944, 262, 23.0 09:00:00 23/03/2011, 19.944, 265, 22.4 09:00:00 24/03/2011, 19.947, 265, 21.4 09:00:00 25/03/2011, 19.946, 260, 20.6 09:00:00 26/03/2011, 19.951, 260, 19.9 09:00:00 27/03/2011, 19.950, 263, 19.4 09:00:00 28/03/2011, 19.951, 264, 19.5 09:00:00 29/03/2011, 19.949, 265, 20.2 09:00:00 30/03/2011, 19.945, 267, 21.0 09:00:00 31/03/2011, 19.939, 268, 21.2 09:00:00 01/04/2011, 19.933, 267, 20.7 09:00:00 02/04/2011, 19.926, 265, 20.1 09:00:00 03/04/2011, 19.918, 260, 19.6 09:00:00 04/04/2011, 19.909, 253, 19.2 09:00:00 05/04/2011, 19.899, 247, 19.0 09:00:00 06/04/2011, 19.889, 245, 19.1 09:00:00 07/04/2011, 19.865, 245, 19.4 09:00:00 08/04/2011, 19.850, 242, 19.9 09:00:00 09/04/2011, 19.833, 237, 20.3 09:00:00 10/04/2011, 19.820, 232, 20.0 09:00:00 11/04/2011, 19.807, 229, 19.2 09:00:00 12/04/2011, 19.793, 226, 18.3 09:00:00 13/04/2011, 19.777, 224, 17.9 09:00:00 14/04/2011, 19.752, 226, 18.0 09:00:00 15/04/2011, 19.736, 231, 18.5 09:00:00 16/04/2011, 19.705, 236, 18.8 09:00:00 17/04/2011, 19.670, 239, 18.7 09:00:00 18/04/2011, 19.637, 241, 18.5 09:00:00 19/04/2011, 19.606, 241, 18.4 09:00:00 20/04/2011, 19.569, 243, 18.7 09:00:00 21/04/2011, 19.534, 246, 19.0 09:00:00 22/04/2011, 19.501, 247, 19.0 09:00:00 23/04/2011, 19.468, 247, 18.6 09:00:00 24/04/2011, 19.438, 246, 18.2 09:00:00 25/04/2011, 19.409, 252, 18.0 09:00:00 26/04/2011, 19.378, 257, 18.0 09:00:00 27/04/2011, 19.347, 260, 18.1 09:00:00 28/04/2011, 19.416, 261, 18.2 09:00:00 29/04/2011, 19.423, 262, 18.2 09:00:00 30/04/2011, 19.440, 261, 18.1 09:00:00 01/05/2011, 19.420, 258, 18.0 09:00:00 02/05/2011, 19.393, 259, 17.8 09:00:00 03/05/2011, 19.365, 264, 17.5 09:00:00 04/05/2011, 19.364, 264, 17.2 09:00:00 05/05/2011, 19.336, 263, 17.0 09:00:00 06/05/2011, 19.341, 264, 16.8 09:00:00 07/05/2011, 19.332, 266, 16.4 09:00:00 08/05/2011, 19.306, 273, 16.2 09:00:00 09/05/2011, 19.283, 275, 16.1 09:00:00 10/05/2011, 19.260, 270, 15.9 09:00:00 11/05/2011, 19.279, 275, 15.5 09:00:00 12/05/2011, 19.301, 280, 15.1 09:00:00 13/05/2011, 19.317, 285, 15.0 09:00:00 14/05/2011, 19.324, 290, 14.8 09:00:00 15/05/2011, 19.309, 290, 14.5 09:00:00 16/05/2011, 19.286, 290, 14.3 09:00:00 17/05/2011, 19.334, 298, 14.0 09:00:00 18/05/2011, 19.374, 302, 13.8 09:00:00 19/05/2011, 19.404, 304, 13.7 09:00:00 20/05/2011, 19.420, 304, 13.8 09:00:00 21/05/2011, 19.436, 301, 13.8 09:00:00 22/05/2011, 19.405, 360, 14.0 09:00:00 23/05/2011, 19.367, 364, 14.1 09:00:00 24/05/2011, 19.382, 332, 14.0 09:00:00 25/05/2011, 19.363, 312, 13.7 09:00:00 26/05/2011, 19.402, 294, 13.5 09:00:00 27/05/2011, 19.419, 279, 13.3 09:00:00 28/05/2011, 19.422, 262, 13.3 09:00:00 29/05/2011, 19.414, 252, 13.3 09:00:00 30/05/2011, 19.404, 248, 13.2 09:00:00 31/05/2011, 19.398, 250, 13.1 09:00:00 01/06/2011, 19.399, 244, 13.0 09:00:00 02/06/2011, 19.413, 235, 12.9 09:00:00 03/06/2011, 19.414, 224, 12.9 09:00:00 04/06/2011, 19.405, 216, 13.0 09:00:00 05/06/2011, 19.406, 215, 13.1 09:00:00 06/06/2011, 19.407, 223, 13.0 09:00:00 07/06/2011, 19.377, 238, 13.0 09:00:00 08/06/2011, 19.360, 247, 12.8 09:00:00 09/06/2011, 19.348, 243, 12.4 09:00:00 10/06/2011, 19.341, 217, 12.1 09:00:00 11/06/2011, 19.343, 199, 11.8 09:00:00 12/06/2011, 19.341, 186, 11.6 09:00:00 13/06/2011, 19.339, 177, 11.5 09:00:00 14/06/2011, 19.325, 173, 11.3 09:00:00 15/06/2011, 19.300, 205, 11.1 09:00:00 16/06/2011, 19.310, 260, 11.0 09:00:00 17/06/2011, 19.306, 252, 10.9 09:00:00 18/06/2011, 19.301, 217, 10.9 09:00:00 19/06/2011, 19.303, 210, 11.0 09:00:00 20/06/2011, 19.304, 204, 11.0 09:00:00 21/06/2011, 19.305, 197, 11.1 09:00:00 22/06/2011, 19.311, 187, 11.0 09:00:00 23/06/2011, 19.319, 180, 11.0 09:00:00 24/06/2011, 19.303, 173, 11.2 09:00:00 25/06/2011, 19.300, 158, 11.2 09:00:00 26/06/2011, 19.300, 153, 11.1 09:00:00 27/06/2011, 19.299, 157, 11.0 09:00:00 28/06/2011, 19.294, 156, 11.0 09:00:00 29/06/2011, 19.287, 156, 10.9 09:00:00 30/06/2011, 19.266, 155, 11.0 09:00:00 01/07/2011, 19.272, 156, 11.1 09:00:00 02/07/2011, 19.270, 160, 11.3 09:00:00 03/07/2011, 19.262, 176, 11.5 09:00:00 04/07/2011, 19.255, 182, 11.5 09:00:00 05/07/2011, 19.267, 170, 11.5 09:00:00 06/07/2011, 19.269, 161, 11.3 09:00:00 07/07/2011, 19.268, 155, 11.1 09:00:00 08/07/2011, 19.282, 151, 11.0 09:00:00 09/07/2011, 19.254, 146, 10.8 09:00:00 10/07/2011, 19.280, 145, 10.7 09:00:00 11/07/2011, 19.317, 155, 10.7 09:00:00 12/07/2011, 19.319, 163, 10.6 09:00:00 13/07/2011, 19.314, 164, 10.4 09:00:00 14/07/2011, 19.311, 162, 10.3 09:00:00 15/07/2011, 19.299, 159, 10.3 09:00:00 16/07/2011, 19.294, 161, 10.0 09:00:00 17/07/2011, 19.334, 163, 9.9 09:00:00 18/07/2011, 19.360, 162, 9.9 09:00:00 19/07/2011, 19.340, 161, 9.8 09:00:00 20/07/2011, 19.310, 161, 10.0 09:00:00 21/07/2011, 19.297, 162, 10.0 09:00:00 22/07/2011, 19.293, 161, 10.1 09:00:00 23/07/2011, 19.283, 158, 10.0 09:00:00 24/07/2011, 19.287, 156, 9.9 09:00:00 25/07/2011, 19.308, 157, 10.3 09:00:00 26/07/2011, 19.324, 151, 10.7 09:00:00 27/07/2011, 19.319, 151, 10.7 09:00:00 28/07/2011, 19.297, 154, 10.8 09:00:00 29/07/2011, 19.287, 159, 10.9 09:00:00 30/07/2011, 19.285, 157, 10.9 09:00:00 31/07/2011, 19.289, 152, 11.0 09:00:00 01/08/2011, 19.295, 153, 11.1 09:00:00 02/08/2011, 19.301, 159, 11.3 09:00:00 03/08/2011, 19.306, 164, 11.8 09:00:00 04/08/2011, 19.309, 165, 12.1 09:00:00 05/08/2011, 19.311, 169, 12.6 09:00:00 06/08/2011, 19.336, 175, 12.4 09:00:00 07/08/2011, 19.335, 182, 12.2 09:00:00 08/08/2011, 19.310, 193, 12.0 09:00:00 09/08/2011, 19.306, 194, 11.9 09:00:00 10/08/2011, 19.288, 185, 12.0 09:00:00 11/08/2011, 19.255, 165, 11.9 09:00:00 12/08/2011, 19.439, 159, 12.0 09:00:00 13/08/2011, 19.371, 156, 12.3 09:00:00 14/08/2011, 19.331, 150, 12.3 09:00:00 15/08/2011, 19.316, 151, 12.5 09:00:00 16/08/2011, 19.465, 148, 12.7 09:00:00 17/08/2011, 19.434, 143, 12.7 09:00:00 18/08/2011, 19.412, 141, 12.8 09:00:00 19/08/2011, 19.399, 134, 12.7 09:00:00 20/08/2011, 19.393, 139, 12.8 09:00:00 21/08/2011, 19.391, 145, 12.9 09:00:00 22/08/2011, 19.390, 149, 13.2 09:00:00 23/08/2011, 19.387, 149, 13.4 09:00:00 24/08/2011, 19.383, 145, 13.6 09:00:00 25/08/2011, 19.380, 141, 13.7 09:00:00 26/08/2011, 19.377, 136, 13.9 09:00:00 27/08/2011, 19.377, 137, 14.1 09:00:00 28/08/2011, 19.375, 142, 14.2 09:00:00 29/08/2011, 19.374, 145, 14.3 09:00:00 30/08/2011, 19.370, 146, 14.3 09:00:00 31/08/2011, 19.362, 146, 14.3 09:00:00 01/09/2011, 19.349, 144, 14.3 09:00:00 02/09/2011, 19.338, 146, 14.3 09:00:00 03/09/2011, 19.359, 146, 14.6 09:00:00 04/09/2011, 19.346, 149, 14.9 09:00:00 05/09/2011, 19.319, 150, 15.2 09:00:00 06/09/2011, 19.310, 144, 15.4 09:00:00 07/09/2011, 19.356, 141, 15.3 09:00:00 08/09/2011, 19.327, 142, 15.1 09:00:00 09/09/2011, 19.353, 141, 14.9 09:00:00 10/09/2011, 19.356, 151, 14.6 09:00:00 11/09/2011, 19.348, 147, 14.4 09:00:00 12/09/2011, 19.332, 139, 14.3 09:00:00 13/09/2011, 19.326, 134, 14.1 09:00:00 14/09/2011, 19.316, 143, 14.2 09:00:00 15/09/2011, 19.329, 144, 14.5 09:00:00 16/09/2011, 19.351, 147, 14.9 09:00:00 17/09/2011, 19.346, 149, 15.0 09:00:00 18/09/2011, 19.320, 155, 15.3 09:00:00 19/09/2011, 19.341, 158, 15.7 09:00:00 20/09/2011, 19.329, 153, 15.7 09:00:00 21/09/2011, 19.323, 147, 15.5 09:00:00 22/09/2011, 19.357, 149, 15.8 09:00:00 23/09/2011, 19.373, 154, 16.2 09:00:00 24/09/2011, 19.312, 152, 16.3 09:00:00 25/09/2011, 19.302, 149, 15.9 09:00:00 26/09/2011, 19.341, 149, 15.9 09:00:00 27/09/2011, 19.335, 152, 16.1 09:00:00 28/09/2011, 19.333, 149, 16.5 09:00:00 29/09/2011, 19.283, 142, 16.7 09:00:00 30/09/2011, 19.297, 136, 16.6 09:00:00 01/10/2011, 19.312, 139, 16.3 09:00:00 02/10/2011, 19.308, 145, 15.9 09:00:00 03/10/2011, 19.264, 155, 15.9 09:00:00 04/10/2011, 19.257, 166, 16.2 09:00:00 05/10/2011, 19.247, 174, 16.7 09:00:00 06/10/2011, 19.226, 175, 16.8 09:00:00 07/10/2011, 19.250, 192, 16.9 09:00:00 08/10/2011, 19.294, 205, 17.0 09:00:00 09/10/2011, 19.312, 177, 17.1 09:00:00 10/10/2011, 19.314, 182, 17.1 09:00:00 11/10/2011, 19.306, 150, 17.1 09:00:00 12/10/2011, 19.284, 148, 17.1 09:00:00 13/10/2011, 19.288, 153, 17.2 09:00:00 14/10/2011, 19.300, 176, 17.5 09:00:00 15/10/2011, 19.295, 158, 17.7 09:00:00 16/10/2011, 19.274, 155, 17.9 09:00:00 17/10/2011, 19.253, 161, 18.0 09:00:00 18/10/2011, 19.300, 163, 18.0 09:00:00 19/10/2011, 19.275, 188, 18.4 09:00:00 20/10/2011, 19.250, 197, 19.0 09:00:00 21/10/2011, 19.252, 183, 19.0 09:00:00 22/10/2011, 19.255, 236, 19.0 09:00:00 23/10/2011, 19.255, 199, 19.5 09:00:00 24/10/2011, 19.258, 170, 20.0 09:00:00 25/10/2011, 19.255, 169, 20.1 09:00:00 26/10/2011, 19.240, 176, 20.1 09:00:00 27/10/2011, 19.249, 179, 20.2 09:00:00 28/10/2011, 19.308, 166, 20.5 09:00:00 29/10/2011, 19.317, 158, 20.8 09:00:00 30/10/2011, 19.315, 159, 20.8 09:00:00 31/10/2011, 19.315, 212, 20.6 09:00:00 01/11/2011, 19.309, 231, 20.3 09:00:00 02/11/2011, 19.292, 202, 20.3 09:00:00 03/11/2011, 19.281, 198, 20.3 09:00:00 04/11/2011, 19.276, 198, 20.5 09:00:00 05/11/2011, 19.306, 193, 21.1 09:00:00 06/11/2011, 19.274, 189, 21.7 09:00:00 07/11/2011, 19.244, 185, 21.9 09:00:00 08/11/2011, 19.288, 183, 22.6 09:00:00 09/11/2011, 19.329, 181, 22.9 09:00:00 10/11/2011, 19.285, 180, 23.1 09:00:00 11/11/2011, 19.266, 182, 23.1 09:00:00 12/11/2011, 19.274, 180, 23.0 09:00:00 13/11/2011, 19.264, 180, 23.2 09:00:00 14/11/2011, 19.233, 180, 23.2 09:00:00 15/11/2011, 19.238, 181, 23.3 09:00:00 16/11/2011, 19.240, 181, 23.7 09:00:00 17/11/2011, 19.247, 180, 23.7 09:00:00 18/11/2011, 19.251, 183, 24.1 09:00:00 19/11/2011, 19.256, 185, 24.6 09:00:00 20/11/2011, 19.245, 184, 24.0 09:00:00 21/11/2011, 19.244, 184, 23.9 09:00:00 22/11/2011, 19.252, 185, 23.9 09:00:00 23/11/2011, 19.259, 185, 23.4 09:00:00 24/11/2011, 19.258, 188, 22.9 09:00:00 25/11/2011, 19.262, 186, 22.3 09:00:00 26/11/2011, 19.271, 184, 21.9 09:00:00 27/11/2011, 19.255, 184, 21.8 09:00:00 28/11/2011, 19.248, 178, 22.4 09:00:00 29/11/2011, 19.235, 177, 22.9 09:00:00 30/11/2011, 19.240, 175, 22.9 09:00:00 01/12/2011, 19.262, 175, 22.8 09:00:00 02/12/2011, 19.254, 178, 22.8 09:00:00 03/12/2011, 19.278, 178, 22.8 09:00:00 04/12/2011, 19.305, 186, 22.7 09:00:00 05/12/2011, 19.314, 195, 22.7 09:00:00 06/12/2011, 19.284, 175, 22.6 09:00:00 07/12/2011, 19.275, 174, 23.1 09:00:00 08/12/2011, 19.245, 176, 23.6 09:00:00 09/12/2011, 19.283, 179, 23.8 09:00:00 10/12/2011, 19.275, 182, 23.8 09:00:00 11/12/2011, 19.261, 184, 23.7 09:00:00 12/12/2011, 19.257, 188, 23.5 09:00:00 13/12/2011, 19.260, 191, 23.3 09:00:00 14/12/2011, 19.272, 188, 23.0 09:00:00 15/12/2011, 19.274, 185, 22.6 09:00:00 16/12/2011, 19.267, 187, 22.8 09:00:00 17/12/2011, 19.267, 187, 23.3 09:00:00 18/12/2011, 19.289, 191, 23.4 09:00:00 19/12/2011, 19.285, 211, 23.8 09:00:00 20/12/2011, 19.238, 226, 23.8 09:00:00 21/12/2011, 19.223, 306, 23.9 09:00:00 22/12/2011, 19.229, 408, 24.4 09:00:00 23/12/2011, 19.238, 258, 25.0 09:00:00 24/12/2011, 19.228, 237, 25.5 09:00:00 25/12/2011, 19.269, 238, 25.9 09:00:00 26/12/2011, 19.308, 260, 25.6 09:00:00 27/12/2011, 19.324, 226, 25.2 09:00:00 28/12/2011, 19.288, 222, 24.9 09:00:00 29/12/2011, 19.246, 225, 24.7 09:00:00 30/12/2011, 19.235, 228, 24.8 09:00:00 31/12/2011, 19.232, 235, 25.2 09:00:00 01/01/2012, 19.239, 278, 25.8 09:00:00 02/01/2012, 19.247, 287, 26.7 09:00:00 03/01/2012, 19.245, 288, 27.0 09:00:00 04/01/2012, 19.337, 284, 26.8 09:00:00 05/01/2012, 19.328, 282, 26.6 09:00:00 06/01/2012, 19.330, 311, 26.3 09:00:00 07/01/2012, 19.319, 350, 26.2 09:00:00 08/01/2012, 19.320, 359, 25.8 09:00:00 09/01/2012, 19.303, 353, 25.5 09:00:00 10/01/2012, 19.293, 394, 25.2 09:00:00 11/01/2012, 19.285, 415, 24.8 09:00:00 12/01/2012, 19.289, 408, 24.2 09:00:00 13/01/2012, 19.292, 387, 24.0 09:00:00 14/01/2012, 19.296, 368, 23.8 09:00:00 15/01/2012, 19.296, 368, 23.9 09:00:00 16/01/2012, 19.293, 363, 24.1 09:00:00 17/01/2012, 19.290, 347, 24.5 09:00:00 18/01/2012, 19.290, 314, 24.8 09:00:00 19/01/2012, 19.304, 296, 25.2 09:00:00 20/01/2012, 19.292, 278, 25.7 09:00:00 21/01/2012, 19.287, 258, 25.8 09:00:00 22/01/2012, 19.290, 260, 25.7 09:00:00 23/01/2012, 19.283, 253, 25.8 09:00:00 24/01/2012, 19.285, 257, 26.1 09:00:00 25/01/2012, 19.292, 260, 26.6 09:00:00 26/01/2012, 19.297, 269, 26.9 09:00:00 27/01/2012, 19.293, 264, 26.8 09:00:00 28/01/2012, 19.293, 253, 26.9 09:00:00 29/01/2012, 19.300, 261, 26.9 09:00:00 30/01/2012, 19.301, 266, 26.7 09:00:00 31/01/2012, 19.288, 267, 26.3 09:00:00 01/02/2012, 19.291, 266, 25.5 09:00:00 02/02/2012, 19.292, 265, 24.9 09:00:00 03/02/2012, 19.297, 259, 24.6 09:00:00 04/02/2012, 19.291, 258, 24.8 09:00:00 05/02/2012, 19.282, 264, 25.1 09:00:00 06/02/2012, 19.270, 263, 24.7 09:00:00 07/02/2012, 19.275, 257, 24.3 09:00:00 08/02/2012, 19.283, 251, 23.6 09:00:00 09/02/2012, 19.296, 247, 23.0 09:00:00 10/02/2012, 19.210, 250, 22.8 09:00:00 11/02/2012, 19.225, 255, 22.7 09:00:00 12/02/2012, 19.281, 257, 22.5 09:00:00 13/02/2012, 19.307, 259, 22.5 09:00:00 14/02/2012, 19.283, 255, 23.1 09:00:00 15/02/2012, 19.262, 255, 23.6 09:00:00 16/02/2012, 19.270, 260, 24.1 09:00:00 17/02/2012, 19.244, 271, 24.4 09:00:00 18/02/2012, 19.234, 267, 24.6 09:00:00 19/02/2012, 19.239, 269, 25.0 09:00:00 20/02/2012, 19.241, 272, 25.3 09:00:00 21/02/2012, 19.208, 276, 25.5 09:00:00 22/02/2012, 19.224, 275, 25.2 09:00:00 23/02/2012, 19.246, 266, 25.0 09:00:00 24/02/2012, 19.298, 249, 25.3 09:00:00 25/02/2012, 19.339, 252, 25.8 09:00:00 26/02/2012, 19.347, 256, 26.2 09:00:00 27/02/2012, 19.316, 255, 26.6 09:00:00 28/02/2012, 19.283, 293, 26.6 09:00:00 29/02/2012, 19.271, 327, 26.2 09:00:00 01/03/2012, 19.283, 325, 25.2 09:00:00 02/03/2012, 19.247, 280, 24.3 09:00:00 03/03/2012, 19.211, 262, 23.9 09:00:00 04/03/2012, 19.189, 280, 23.9 09:00:00 05/03/2012, 19.193, 320, 23.9 09:00:00 06/03/2012, 19.222, 308, 23.8 09:00:00 07/03/2012, 19.233, 281, 23.5 09:00:00 08/03/2012, 19.230, 280, 23.3 09:00:00 09/03/2012, 19.220, 278, 23.4 09:00:00 10/03/2012, 19.211, 294, 23.5 09:00:00 11/03/2012, 19.205, 278, 23.5 09:00:00 12/03/2012, 19.209, 286, 23.6 09:00:00 13/03/2012, 19.227, 273, 23.6 09:00:00 14/03/2012, 19.247, 257, 23.8 09:00:00 15/03/2012, 19.246, 253, 24.0 09:00:00 16/03/2012, 19.209, 263, 24.2 09:00:00 17/03/2012, 19.237, 247, 24.0 09:00:00 18/03/2012, 19.277, 231, 23.6 09:00:00 19/03/2012, 19.337, 218, 23.4 09:00:00 20/03/2012, 19.251, 200, 23.4 09:00:00 21/03/2012, 19.201, 188, 23.4 09:00:00 22/03/2012, 19.219, 194, 22.8 09:00:00 23/03/2012, 19.249, 207, 22.3 09:00:00 24/03/2012, 19.275, 208, 21.5 09:00:00 25/03/2012, 19.356, 208, 20.8 09:00:00 26/03/2012, 19.420, 222, 20.6 09:00:00 27/03/2012, 19.242, 214, 20.7 09:00:00 28/03/2012, 19.225, 191, 20.8 09:00:00 29/03/2012, 19.199, 190, 21.1 09:00:00 30/03/2012, 19.224, 183, 21.4 09:00:00 31/03/2012, 19.260, 180, 21.8 09:00:00 01/04/2012, 19.284, 180, 22.0 09:00:00 02/04/2012, 19.304, 193, 22.1 09:00:00 03/04/2012, 19.323, 196, 21.9 09:00:00 04/04/2012, 19.338, 194, 22.1 09:00:00 05/04/2012, 19.348, 193, 22.3 09:00:00 06/04/2012, 19.358, 197, 22.5 09:00:00 07/04/2012, 19.363, 196, 22.3 09:00:00 08/04/2012, 19.373, 199, 21.7 09:00:00 09/04/2012, 19.383, 197, 21.0 09:00:00 10/04/2012, 19.389, 193, 20.2 09:00:00 11/04/2012, 19.397, 190, 19.5 09:00:00 12/04/2012, 19.405, 188, 18.9 09:00:00 13/04/2012, 19.412, 183, 18.8 09:00:00 14/04/2012, 19.417, 180, 18.9 09:00:00 15/04/2012, 19.422, 177, 19.0 09:00:00 16/04/2012, 19.426, 178, 19.2 09:00:00 17/04/2012, 19.429, 179, 19.5 09:00:00 18/04/2012, 19.431, 180, 19.6 09:00:00 19/04/2012, 19.433, 181, 19.5 09:00:00 20/04/2012, 19.434, 184, 19.6 09:00:00 21/04/2012, 19.434, 185, 19.8 09:00:00 22/04/2012, 19.431, 185, 20.0 09:00:00 23/04/2012, 19.430, 189, 19.9 09:00:00 24/04/2012, 19.421, 196, 19.4 09:00:00 25/04/2012, 19.410, 200, 18.7 09:00:00 26/04/2012, 19.400, 206, 18.0 09:00:00 27/04/2012, 19.391, 208, 17.8 09:00:00 28/04/2012, 19.384, 209, 17.8 09:00:00 29/04/2012, 19.378, 208, 17.8 09:00:00 30/04/2012, 19.375, 210, 17.6 09:00:00 01/05/2012, 19.374, 212, 17.5 09:00:00 02/05/2012, 19.373, 214, 17.5 09:00:00 03/05/2012, 19.371, 216, 17.2 09:00:00 04/05/2012, 19.369, 217, 16.8 09:00:00 05/05/2012, 19.368, 217, 16.5 09:00:00 06/05/2012, 19.365, 216, 16.3 09:00:00 07/05/2012, 19.362, 216, 16.1 09:00:00 08/05/2012, 19.359, 217, 16.1 09:00:00 09/05/2012, 19.359, 217, 16.2 09:00:00 10/05/2012, 19.357, 217, 16.1 09:00:00 11/05/2012, 19.357, 218, 16.2 09:00:00 12/05/2012, 19.353, 219, 16.0 09:00:00 13/05/2012, 19.350, 221, 15.6 09:00:00 14/05/2012, 19.344, 225, 15.2 09:00:00 15/05/2012, 19.336, 228, 15.0 09:00:00 16/05/2012, 19.323, 229, 14.8 09:00:00 17/05/2012, 19.315, 229, 14.6 09:00:00 18/05/2012, 19.354, 230, 14.5 09:00:00 19/05/2012, 19.347, 230, 14.5 09:00:00 20/05/2012, 19.306, 231, 14.5 09:00:00 21/05/2012, 19.268, 228, 14.5 09:00:00 22/05/2012, 19.320, 227, 14.3 09:00:00 23/05/2012, 19.314, 227, 14.1 09:00:00 24/05/2012, 19.296, 226, 14.0 09:00:00 25/05/2012, 19.289, 225, 13.8 09:00:00 26/05/2012, 19.284, 226, 13.6 09:00:00 27/05/2012, 19.261, 225, 13.5 09:00:00 28/05/2012, 19.234, 228, 13.4 09:00:00 29/05/2012, 19.259, 231, 13.1 09:00:00 30/05/2012, 19.254, 232, 13.0 09:00:00 31/05/2012, 19.242, 233, 12.9 09:00:00 01/06/2012, 19.295, 234, 12.8 09:00:00 02/06/2012, 19.291, 234, 13.0 09:00:00 03/06/2012, 19.269, 233, 12.8 09:00:00 04/06/2012, 19.244, 233, 12.6 09:00:00 05/06/2012, 19.257, 232, 12.5 09:00:00 06/06/2012, 19.279, 232, 12.3 09:00:00 07/06/2012, 19.246, 234, 12.1 09:00:00 08/06/2012, 19.275, 237, 11.9 09:00:00 09/06/2012, 19.267, 239, 11.6 09:00:00 10/06/2012, 19.187, 243, 11.5 09:00:00 11/06/2012, 19.231, 245, 11.3 09:00:00 12/06/2012, 19.228, 249, 11.1 09:00:00 13/06/2012, 19.282, 244, 11.0 09:00:00 14/06/2012, 19.315, 241, 11.1 09:00:00 15/06/2012, 19.317, 240, 11.2 09:00:00 16/06/2012, 19.316, 236, 11.3 09:00:00 17/06/2012, 19.302, 245, 11.3 09:00:00 18/06/2012, 19.311, 245, 11.4 09:00:00 19/06/2012, 19.312, 232, 11.5 09:00:00 20/06/2012, 19.327, 230, 11.7 09:00:00 21/06/2012, 19.312, 229, 11.7 09:00:00 22/06/2012, 19.319, 228, 11.6 09:00:00 23/06/2012, 19.317, 229, 11.4 09:00:00 24/06/2012, 19.315, 232, 11.3 09:00:00 25/06/2012, 19.338, 237, 11.3 09:00:00 26/06/2012, 19.307, 243, 11.4 09:00:00 27/06/2012, 19.315, 247, 11.4 09:00:00 28/06/2012, 19.306, 249, 11.3 09:00:00 29/06/2012, 19.305, 248, 11.0 09:00:00 30/06/2012, 19.279, 237, 10.8 09:00:00 01/07/2012, 19.288, 235, 10.7 09:00:00 02/07/2012, 19.303, 236, 10.7 09:00:00 03/07/2012, 19.284, 229, 10.6 09:00:00 04/07/2012, 19.276, 225, 10.6 09:00:00 05/07/2012, 19.261, 223, 10.4 09:00:00 06/07/2012, 19.256, 219, 10.3 09:00:00 07/07/2012, 19.240, 217, 10.3 09:00:00 08/07/2012, 19.257, 216, 10.2 09:00:00 09/07/2012, 19.281, 216, 10.2 09:00:00 10/07/2012, 19.274, 215, 10.2 09:00:00 11/07/2012, 19.251, 213, 10.3 09:00:00 12/07/2012, 19.240, 209, 10.3 09:00:00 13/07/2012, 19.268, 201, 10.6 09:00:00 14/07/2012, 19.277, 194, 10.7 09:00:00 15/07/2012, 19.294, 185, 10.8 09:00:00 16/07/2012, 19.306, 188, 10.7 09:00:00 17/07/2012, 19.275, 195, 10.7 09:00:00 18/07/2012, 19.270, 193, 10.8 09:00:00 19/07/2012, 19.243, 188, 10.8 09:00:00 20/07/2012, 19.256, 199, 10.7 09:00:00 21/07/2012, 19.258, 181, 10.7 09:00:00 22/07/2012, 19.276, 162, 10.8 09:00:00 23/07/2012, 19.288, 158, 11.0 09:00:00 24/07/2012, 19.260, 156, 11.2 09:00:00 25/07/2012, 19.267, 151, 11.2 09:00:00 26/07/2012, 19.279, 149, 11.2 09:00:00 27/07/2012, 19.227, 149, 11.1 09:00:00 28/07/2012, 19.218, 149, 11.0 09:00:00 29/07/2012, 19.218, 153, 11.2 09:00:00 30/07/2012, 19.220, 153, 11.2 09:00:00 31/07/2012, 19.224, 152, 11.1 09:00:00 01/08/2012, 19.224, 152, 10.9 09:00:00 02/08/2012, 19.228, 155, 10.8 09:00:00 03/08/2012, 19.199, 153, 10.7 09:00:00 04/08/2012, 19.149, 145, 10.9 09:00:00 05/08/2012, 19.157, 137, 11.1 09:00:00 06/08/2012, 19.166, 137, 11.4 09:00:00 07/08/2012, 19.151, 136, 11.5 09:00:00 08/08/2012, 19.145, 135, 11.4 09:00:00 09/08/2012, 19.116, 135, 11.4 09:00:00 10/08/2012, 19.114, 130, 11.4 09:00:00 11/08/2012, 19.123, 123, 11.3 09:00:00 12/08/2012, 19.138, 121, 11.3 09:00:00 13/08/2012, 19.148, 120, 11.4 09:00:00 14/08/2012, 19.131, 122, 11.5 09:00:00 15/08/2012, 19.127, 120, 11.6 09:00:00 16/08/2012, 19.149, 122, 11.9 09:00:00 17/08/2012, 19.162, 125, 12.0 09:00:00 18/08/2012, 19.161, 126, 11.9 09:00:00 19/08/2012, 19.157, 130, 11.8 09:00:00 20/08/2012, 19.158, 135, 11.9 09:00:00 21/08/2012, 19.163, 137, 11.9 09:00:00 22/08/2012, 19.170, 139, 11.9 09:00:00 23/08/2012, 19.134, 141, 12.2 09:00:00 24/08/2012, 19.128, 142, 12.2 09:00:00 25/08/2012, 19.161, 144, 12.1 09:00:00 26/08/2012, 19.213, 146, 12.1 09:00:00 27/08/2012, 19.225, 145, 12.1 09:00:00 28/08/2012, 19.219, 145, 12.2 09:00:00 29/08/2012, 19.216, 144, 12.4 09:00:00 30/08/2012, 19.225, 142, 12.7 09:00:00 31/08/2012, 19.246, 145, 12.6 09:00:00 01/09/2012, 19.231, 150, 12.5 09:00:00 02/09/2012, 19.241, 154, 12.7 09:00:00 03/09/2012, 19.252, 159, 12.9 09:00:00 04/09/2012, 19.260, 157, 13.3 09:00:00 05/09/2012, 19.263, 152, 13.6 09:00:00 06/09/2012, 19.260, 151, 13.7 09:00:00 07/09/2012, 19.261, 153, 13.9 09:00:00 08/09/2012, 19.257, 152, 13.8 09:00:00 09/09/2012, 19.259, 156, 13.7 09:00:00 10/09/2012, 19.264, 165, 14.0 09:00:00 11/09/2012, 19.264, 165, 14.2 09:00:00 12/09/2012, 19.263, 167, 14.5 09:00:00 13/09/2012, 19.254, 171, 14.8 09:00:00 14/09/2012, 19.251, 172, 14.8 09:00:00 15/09/2012, 19.260, 168, 14.8 09:00:00 16/09/2012, 19.274, 166, 14.9 09:00:00 17/09/2012, 19.274, 166, 15.0 09:00:00 18/09/2012, 19.272, 167, 15.1 09:00:00 19/09/2012, 19.271, 165, 15.3 09:00:00 20/09/2012, 19.261, 160, 15.3 09:00:00 21/09/2012, 19.254, 159, 15.8 09:00:00 22/09/2012, 19.265, 154, 16.2 09:00:00 23/09/2012, 19.292, 148, 16.5 09:00:00 24/09/2012, 19.319, 147, 16.5 09:00:00 25/09/2012, 19.340, 144, 16.5 09:00:00 26/09/2012, 19.352, 143, 16.6 09:00:00 27/09/2012, 19.355, 141, 16.4 09:00:00 28/09/2012, 19.359, 138, 16.9 09:00:00 29/09/2012, 19.355, 134, 16.6 09:00:00 30/09/2012, 19.360, 132, 16.4 09:00:00 01/10/2012, 19.364, 132, 16.1 09:00:00 02/10/2012, 19.371, 133, 16.3 09:00:00 03/10/2012, 19.376, 132, 16.7 09:00:00 04/10/2012, 19.378, 132, 17.3 09:00:00 05/10/2012, 19.378, 131, 17.9 09:00:00 06/10/2012, 19.380, 128, 18.2 09:00:00 07/10/2012, 19.378, 126, 18.2 09:00:00 08/10/2012, 19.380, 126, 18.2 09:00:00 09/10/2012, 19.378, 127, 18.2 09:00:00 10/10/2012, 19.373, 128, 18.3 09:00:00 11/10/2012, 19.369, 126, 17.9 09:00:00 12/10/2012, 19.358, 130, 17.2 09:00:00 13/10/2012, 19.428, 133, 16.9 09:00:00 14/10/2012, 19.394, 136, 17.2 09:00:00 15/10/2012, 19.337, 141, 17.7 09:00:00 16/10/2012, 19.351, 139, 18.1 09:00:00 17/10/2012, 19.325, 136, 18.3 09:00:00 18/10/2012, 19.275, 138, 18.6 09:00:00 19/10/2012, 19.271, 150, 18.7 09:00:00 20/10/2012, 19.305, 155, 19.2 09:00:00 21/10/2012, 19.293,"","" 09:00:00 22/10/2012, 19.264,"","" 09:00:00 23/10/2012, 19.258,"","" 09:00:00 24/10/2012, 19.287,"","" 09:00:00 25/10/2012, 19.273, 149, 19.9 09:00:00 26/10/2012, 19.265, 150, 19.6 09:00:00 27/10/2012, 19.271, 150, 19.3 09:00:00 28/10/2012, 19.297, 147, 19.3 09:00:00 29/10/2012, 19.304, 150, 19.6 09:00:00 30/10/2012, 19.278, 151, 20.2 09:00:00 31/10/2012, 19.251, 151, 20.8 09:00:00 01/11/2012, 19.253, 153, 21.2 09:00:00 02/11/2012, 19.282, 168, 20.9 09:00:00 03/11/2012, 19.306, 160, 21.1 09:00:00 04/11/2012, 19.323, 162, 21.3 09:00:00 05/11/2012, 19.328, 166, 21.8 09:00:00 06/11/2012, 19.317, 162, 22.0 09:00:00 07/11/2012, 19.288, 165, 21.9 09:00:00 08/11/2012, 19.272, 172, 21.9 09:00:00 09/11/2012, 19.282, 184, 22.0 09:00:00 10/11/2012, 19.287, 193, 22.0 09:00:00 11/11/2012, 19.286, 211, 22.1 09:00:00 12/11/2012, 19.266, 213, 22.2 09:00:00 13/11/2012, 19.286, 209, 22.1 09:00:00 14/11/2012, 19.304, 218, 22.3 09:00:00 15/11/2012, 19.315, 222, 22.6 09:00:00 16/11/2012, 19.337, 208, 22.1 09:00:00 17/11/2012, 19.323, 202, 22.0 09:00:00 18/11/2012, 19.295, 206, 22.0 09:00:00 19/11/2012, 19.292, 229, 22.1 09:00:00 20/11/2012, 19.294, 242, 22.5 09:00:00 21/11/2012, 19.292, 222, 22.7 09:00:00 22/11/2012, 19.286, 219, 22.7 09:00:00 23/11/2012, 19.286, 218, 22.8 09:00:00 24/11/2012, 19.295, 220, 23.2 09:00:00 25/11/2012, 19.287, 223, 23.8 09:00:00 26/11/2012, 19.287, 223, 24.2 09:00:00 27/11/2012, 19.288, 226, 24.5 09:00:00 28/11/2012, 19.260, 231, 25.2 09:00:00 29/11/2012, 19.238, 234, 25.8 09:00:00 30/11/2012, 19.207, 238, 26.3 09:00:00 01/12/2012, 19.184, 242, 26.6 09:00:00 02/12/2012, 19.204, 245, 26.2 09:00:00 03/12/2012, 19.245, 244, 25.8 09:00:00 04/12/2012, 19.263, 242, 25.4 09:00:00 05/12/2012, 19.265, 238, 24.4 09:00:00 06/12/2012, 19.264, 243, 23.8 09:00:00 07/12/2012, 19.259, 258, 23.8 09:00:00 08/12/2012, 19.253, 271, 24.2 09:00:00 09/12/2012, 19.245, 284, 24.4 09:00:00 10/12/2012, 19.246, 289, 24.1 09:00:00 11/12/2012, 19.250, 286, 24.0 09:00:00 12/12/2012, 19.253, 282, 24.3 09:00:00 13/12/2012, 19.248, 284, 25.1 09:00:00 14/12/2012, 19.247, 291, 25.7 09:00:00 15/12/2012, 19.259, 298, 25.7 09:00:00 16/12/2012, 19.254, 311, 25.8 09:00:00 17/12/2012, 19.248, 303, 25.4 09:00:00 18/12/2012, 19.246, 309, 25.3 09:00:00 19/12/2012, 19.250, 314, 25.4 09:00:00 20/12/2012, 19.242, 322, 25.5 09:00:00 21/12/2012, 19.266, 317, 25.6 09:00:00 22/12/2012, 19.290, 310, 25.9 09:00:00 23/12/2012, 19.294, 301, 26.2 09:00:00 24/12/2012, 19.275, 303, 26.2 09:00:00 25/12/2012, 19.292, 308, 26.1 09:00:00 26/12/2012, 19.293, 314, 25.7 09:00:00 27/12/2012, 19.286, 321, 25.6 09:00:00 28/12/2012, 19.266, 314, 25.3 09:00:00 29/12/2012, 19.269, 317, 25.0 09:00:00 30/12/2012, 19.271, 333, 25.2 09:00:00 31/12/2012, 19.240, 339, 25.4 09:00:00 01/01/2013, 19.247, 339, 25.5 09:00:00 02/01/2013, 19.255, 342, 25.7 09:00:00 03/01/2013, 19.261, 349, 26.2 09:00:00 04/01/2013, 19.279, 359, 27.0 09:00:00 05/01/2013, 19.289, 364, 27.5 09:00:00 06/01/2013, 19.288, 360, 27.4 09:00:00 07/01/2013, 19.284, 357, 27.5 09:00:00 08/01/2013, 19.283, 349, 27.9 09:00:00 09/01/2013, 19.286, 349, 27.8 09:00:00 10/01/2013, 19.286, 345, 26.9 09:00:00 11/01/2013, 19.288, 348, 26.8 09:00:00 12/01/2013, 19.260, 349, 26.7 09:00:00 13/01/2013, 19.260, 336, 25.6 09:00:00 14/01/2013, 19.273, 322, 24.6 09:00:00 15/01/2013, 19.267, 324, 24.6 09:00:00 16/01/2013, 19.271, 316, 24.8 09:00:00 17/01/2013, 19.280, 308, 24.6 09:00:00 18/01/2013, 19.263, 321, 25.1 09:00:00 19/01/2013, 19.262, 350, 25.5 09:00:00 20/01/2013, 19.277, 318, 25.8 09:00:00 21/01/2013, 19.288, 329, 25.9 09:00:00 22/01/2013, 19.284, 322, 26.0 09:00:00 23/01/2013, 19.275, 315, 25.3 09:00:00 24/01/2013, 19.282, 341, 25.7 09:00:00 25/01/2013, 19.283, 349, 26.4 09:00:00 26/01/2013, 19.277, 338, 26.0 09:00:00 27/01/2013, 19.281, 332, 25.1 09:00:00 28/01/2013, 19.286, 356, 25.2 09:00:00 29/01/2013, 19.284, 342, 24.8 09:00:00 30/01/2013, 19.279, 336, 23.9 09:00:00 31/01/2013, 19.274, 337, 23.7 09:00:00 01/02/2013, 19.281, 339, 23.5 09:00:00 02/02/2013, 19.269, 342, 22.9 09:00:00 03/02/2013, 19.276, 344, 22.6 09:00:00 04/02/2013, 19.295, 350, 23.0 09:00:00 05/02/2013, 19.286, 365, 23.5 09:00:00 06/02/2013, 19.282, 375, 23.8 09:00:00 07/02/2013, 19.277, 367, 24.2 09:00:00 08/02/2013, 19.279, 366, 24.7 09:00:00 09/02/2013, 19.275, 364, 25.3 09:00:00 10/02/2013, 19.273, 362, 25.8 09:00:00 11/02/2013, 19.262, 359, 25.9 09:00:00 12/02/2013, 19.272, 348, 25.5 09:00:00 13/02/2013, 19.270, 344, 25.2 09:00:00 14/02/2013, 19.265, 351, 25.6 09:00:00 15/02/2013, 19.272, 354, 25.5 09:00:00 16/02/2013, 19.273, 367, 25.8 09:00:00 17/02/2013, 19.268, 373, 25.8 09:00:00 18/02/2013, 19.265, 371, 26.6 09:00:00 19/02/2013, 19.278, 383, 26.9 09:00:00 20/02/2013, 19.283, 378, 26.8 09:00:00 21/02/2013, 19.285, 388, 26.8 09:00:00 22/02/2013, 19.283, 390, 27.3 09:00:00 23/02/2013, 19.263, 375, 27.1 09:00:00 24/02/2013, 19.256, 361, 27.0 09:00:00 25/02/2013, 19.255, 364, 26.7 09:00:00 26/02/2013, 19.255, 357, 26.6 09:00:00 27/02/2013, 19.267, 353, 27.2 09:00:00 28/02/2013, 19.293, 359, 26.5 09:00:00 01/03/2013, 19.261, 385, 26.1 09:00:00 02/03/2013, 19.251, 377, 25.8 09:00:00 03/03/2013, 19.254, 366, 24.9 09:00:00 04/03/2013, 19.257, 363, 24.7 09:00:00 05/03/2013, 19.261, 371, 24.8 09:00:00 06/03/2013, 19.261, 372, 24.8 09:00:00 07/03/2013, 19.260, 395, 25.3 09:00:00 08/03/2013, 19.260, 403, 25.6 09:00:00 09/03/2013, 19.258, 396, 26.2 09:00:00 10/03/2013, 19.260, 389, 26.6 09:00:00 11/03/2013, 19.262, 390, 27.1 09:00:00 12/03/2013, 19.255, 378, 27.6 09:00:00 13/03/2013, 19.257, 371, 27.4 09:00:00 14/03/2013, 19.255, 365, 27.0 09:00:00 15/03/2013, 19.256, 365, 26.7 09:00:00 16/03/2013, 19.258, 367, 26.3 09:00:00 17/03/2013, 19.263, 358, 25.2 09:00:00 18/03/2013, 19.264, 346, 24.2 09:00:00 19/03/2013, 19.271, 339, 23.3 09:00:00 20/03/2013, 19.276, 335, 22.8 09:00:00 21/03/2013, 19.261, 331, 22.6 09:00:00 22/03/2013, 19.236, 333, 21.8 09:00:00 23/03/2013, 19.243, 348, 21.7 09:00:00 24/03/2013, 19.253, 356, 21.9 09:00:00 25/03/2013, 19.256, 359, 22.4 09:00:00 26/03/2013, 19.258, 351, 22.5 09:00:00 27/03/2013, 19.259, 340, 22.6 09:00:00 28/03/2013, 19.256, 337, 22.7 09:00:00 29/03/2013, 19.257, 336, 22.6 09:00:00 30/03/2013, 19.260, 334, 22.4 09:00:00 31/03/2013, 19.261, 332, 22.1 09:00:00 01/04/2013, 19.253, 336, 22.4 09:00:00 02/04/2013, 19.227, 334, 21.8 09:00:00 03/04/2013, 19.237, 335, 21.2 09:00:00 04/04/2013, 19.253, 335, 21.2 09:00:00 05/04/2013, 19.255, 335, 20.8 09:00:00 06/04/2013, 19.252, 341, 20.7 09:00:00 07/04/2013, 19.240, 344, 21.0 09:00:00 08/04/2013, 19.236, 347, 21.0 09:00:00 09/04/2013, 19.231, 348, 21.1 09:00:00 10/04/2013, 19.222, 347, 21.2 09:00:00 11/04/2013, 19.222, 353, 21.5 09:00:00 12/04/2013, 19.240, 357, 21.6 09:00:00 13/04/2013, 19.228, 359, 21.8 09:00:00 14/04/2013, 19.224, 359, 21.8 09:00:00 15/04/2013, 19.236, 357, 21.5 09:00:00 16/04/2013, 19.236, 362, 21.3 09:00:00 17/04/2013, 19.235, 370, 21.3 09:00:00 18/04/2013, 19.231, 384, 20.9 09:00:00 19/04/2013, 19.253, 398, 20.7 09:00:00 20/04/2013, 19.258, 401, 19.9 09:00:00 21/04/2013, 19.246, 416, 19.4 09:00:00 22/04/2013, 19.247, 435, 18.5 09:00:00 23/04/2013, 19.243, 434, 18.4 09:00:00 24/04/2013, 19.233, 424, 18.1 09:00:00 25/04/2013, 19.211, 410, 17.8 09:00:00 26/04/2013, 19.213, 400, 17.8 09:00:00 27/04/2013, 19.223, 379, 17.8 09:00:00 28/04/2013, 19.222, 358, 17.9 09:00:00 29/04/2013, 19.221, 358, 18.2 09:00:00 30/04/2013, 19.217, 367, 18.3 09:00:00 01/05/2013, 19.232, 371, 18.3 09:00:00 02/05/2013, 19.218, 370, 18.3 09:00:00 03/05/2013, 19.224, 368, 18.0 09:00:00 04/05/2013, 19.234, 367, 17.9 09:00:00 05/05/2013, 19.245, 366, 17.7 09:00:00 06/05/2013, 19.249, 364, 17.6 09:00:00 07/05/2013, 19.250, 361, 17.3 09:00:00 08/05/2013, 19.251, 360, 17.1 09:00:00 09/05/2013, 19.251, 364, 17.1 09:00:00 10/05/2013, 19.252, 373, 17.2 09:00:00 11/05/2013, 19.253, 376, 17.2 09:00:00 12/05/2013, 19.255, 372, 17.2 09:00:00 13/05/2013, 19.253, 371, 16.9 09:00:00 14/05/2013, 19.249, 370, 16.8 09:00:00 15/05/2013, 19.251, 369, 16.5 09:00:00 16/05/2013, 19.250, 367, 16.6 09:00:00 17/05/2013, 19.255, 365, 16.5 09:00:00 18/05/2013, 19.260, 362, 16.3 09:00:00 19/05/2013, 19.264, 353, 16.2 09:00:00 20/05/2013, 19.261, 349, 15.9 09:00:00 21/05/2013, 19.258, 348, 15.8 09:00:00 22/05/2013, 19.264, 343, 15.7 09:00:00 23/05/2013, 19.270, 338, 15.4 09:00:00 24/05/2013, 19.257, 334, 15.3 09:00:00 25/05/2013, 19.256, 328, 15.1 09:00:00 26/05/2013, 19.254, 323, 15.1 09:00:00 27/05/2013, 19.257, 322, 15.1 09:00:00 28/05/2013, 19.267, 328, 15.1 09:00:00 29/05/2013, 19.271, 335, 15.0 09:00:00 30/05/2013, 19.290, 329, 14.9 09:00:00 31/05/2013, 19.296, 323, 14.8 09:00:00 01/06/2013, 19.276, 325, 14.9 09:00:00 02/06/2013, 19.262, 303, 14.8 09:00:00 03/06/2013, 19.235, 298, 14.7 09:00:00 04/06/2013, 19.223, 296, 14.5 09:00:00 05/06/2013, 19.269, 293, 14.3 09:00:00 06/06/2013, 19.271, 293, 14.1 09:00:00 07/06/2013, 19.266, 293, 14.3 09:00:00 08/06/2013, 19.264, 290, 14.1 09:00:00 09/06/2013, 19.264, 286, 14.2 09:00:00 10/06/2013, 19.261, 272, 14.1 09:00:00 11/06/2013, 19.258, 266, 14.2 09:00:00 12/06/2013, 19.269, 270, 14.1 09:00:00 13/06/2013, 19.263, 289, 14.0 09:00:00 14/06/2013, 19.256, 314, 13.9 09:00:00 15/06/2013, 19.253, 325, 13.8 09:00:00 16/06/2013, 19.261, 335, 13.7 09:00:00 17/06/2013, 19.275, 318, 13.5 09:00:00 18/06/2013, 19.283, 300, 13.2 09:00:00 19/06/2013, 19.291, 300, 13.0 09:00:00 20/06/2013, 19.297, 293, 12.8 09:00:00 21/06/2013, 19.302, 315, 12.6 09:00:00 22/06/2013, 19.308, 349, 12.7 09:00:00 23/06/2013, 19.307, 361, 12.6 09:00:00 24/06/2013, 19.300, 376, 12.6 09:00:00 25/06/2013, 19.297, 389, 12.6 09:00:00 26/06/2013, 19.302, 402, 12.2 09:00:00 27/06/2013, 19.304, 412, 12.1 09:00:00 28/06/2013, 19.299, 415, 11.9 09:00:00 29/06/2013, 19.297, 414, 11.8 09:00:00 30/06/2013, 19.291, 402, 11.8 09:00:00 01/07/2013, 19.278, 388, 11.8 09:00:00 02/07/2013, 19.268, 381, 12.0 09:00:00 03/07/2013, 19.260, 379, 11.9 09:00:00 04/07/2013, 19.255, 377, 12.0 09:00:00 05/07/2013, 19.244, 371, 11.6 09:00:00 06/07/2013, 19.249, 363, 11.6 09:00:00 07/07/2013, 19.249, 354, 11.6 09:00:00 08/07/2013, 19.248, 348, 11.6 09:00:00 09/07/2013, 19.247, 344, 11.5 09:00:00 10/07/2013, 19.240, 339, 11.3 09:00:00 11/07/2013, 19.238, 334, 11.3 09:00:00 12/07/2013, 19.242, 329, 11.3 09:00:00 13/07/2013, 19.250, 326, 11.3 09:00:00 14/07/2013, 19.244, 332, 11.5 09:00:00 15/07/2013, 19.236, 337, 12.0 09:00:00 16/07/2013, 19.239, 341, 12.0 09:00:00 17/07/2013, 19.237, 339, 12.1 09:00:00 18/07/2013, 19.246, 336, 11.9 09:00:00 19/07/2013, 19.278, 338, 12.3 09:00:00 20/07/2013, 19.288, 341, 12.2 09:00:00 21/07/2013, 19.287, 347, 11.9 09:00:00 22/07/2013, 19.286, 357, 11.8 09:00:00 23/07/2013, 19.279, 367, 11.8 09:00:00 24/07/2013, 19.280, 378, 12.0 09:00:00 25/07/2013, 19.278, 385, 12.0 09:00:00 26/07/2013, 19.261, 373, 12.1 09:00:00 27/07/2013, 19.254, 363, 12.0 09:00:00 28/07/2013, 19.288, 338, 11.8 09:00:00 29/07/2013, 19.290, 340, 11.9 09:00:00 30/07/2013, 19.277, 345, 11.9 09:00:00 31/07/2013, 19.267, 336, 11.8 09:00:00 01/08/2013, 19.267, 310, 12.0 09:00:00 02/08/2013, 19.279, 296, 12.2 09:00:00 03/08/2013, 19.282, 292, 12.2 09:00:00 04/08/2013, 19.276, 294, 12.1 09:00:00 05/08/2013, 19.284, 301, 12.0 09:00:00 06/08/2013, 19.277, 303, 12.1 09:00:00 07/08/2013, 19.277, 297, 12.5 09:00:00 08/08/2013, 19.278, 304, 12.7 09:00:00 09/08/2013, 19.273, 311, 12.7 09:00:00 10/08/2013, 19.274, 310, 12.5 09:00:00 11/08/2013, 19.275, 304, 12.8 09:00:00 12/08/2013, 19.273, 301, 13.0 09:00:00 13/08/2013, 19.249, 293, 13.1 09:00:00 14/08/2013, 19.250, 267, 13.0 09:00:00 15/08/2013, 19.322, 231, 13.0 09:00:00 16/08/2013, 19.318, 235, 12.8 09:00:00 17/08/2013, 19.290, 245, 12.3 09:00:00 18/08/2013, 19.281, 229, 12.2 09:00:00 19/08/2013, 19.287, 218, 12.4 09:00:00 20/08/2013, 19.302, 603, 12.3 09:00:00 21/08/2013, 19.305, 294, 12.2 09:00:00 22/08/2013, 19.299, 229, 12.1 09:00:00 23/08/2013, 19.290, 265, 12.0 09:00:00 24/08/2013, 19.292, 282, 12.2 09:00:00 25/08/2013, 19.298, 355, 12.5 09:00:00 26/08/2013, 19.315, 235, 12.7 09:00:00 27/08/2013, 19.319, 237, 13.0 09:00:00 28/08/2013, 19.312, 216, 13.3 09:00:00 29/08/2013, 19.292, 298, 13.9 09:00:00 30/08/2013, 19.215, 247, 14.3 09:00:00 31/08/2013, 19.256, 332, 14.6 09:00:00 01/09/2013, 19.276, 240, 15.0 09:00:00 02/09/2013, 19.279, 250, 15.1 09:00:00 03/09/2013, 19.265, 232, 15.6 09:00:00 04/09/2013, 19.289, 221, 16.3 09:00:00 05/09/2013, 19.302, 283, 16.8 09:00:00 06/09/2013, 19.307, 248, 17.1 09:00:00 07/09/2013, 19.305, 196, 17.1 09:00:00 08/09/2013, 19.304, 192, 17.2 09:00:00 09/09/2013, 19.307, 179, 17.3 09:00:00 10/09/2013, 19.291, 183, 17.3 09:00:00 11/09/2013, 19.294, 170, 17.3 09:00:00 12/09/2013, 19.289, 159, 17.2 09:00:00 13/09/2013, 19.289, 161, 17.0 09:00:00 14/09/2013, 19.298, 155, 17.0 09:00:00 15/09/2013, 19.295, 147, 17.1 09:00:00 16/09/2013, 19.297, 143, 17.3 09:00:00 17/09/2013, 19.272, 137, 17.3 09:00:00 18/09/2013, 19.271, 125, 17.1 09:00:00 19/09/2013, 19.294, 123, 16.9 09:00:00 20/09/2013, 19.274, 119, 16.7 09:00:00 21/09/2013, 19.247, 126, 16.6 09:00:00 22/09/2013, 19.269, 133, 16.8 09:00:00 23/09/2013, 19.288, 146, 17.0 09:00:00 24/09/2013, 19.279, 135, 17.1 09:00:00 25/09/2013, 19.295, 134, 17.3 09:00:00 26/09/2013, 19.270, 143, 17.5 09:00:00 27/09/2013, 19.270, 151, 17.6 09:00:00 28/09/2013, 19.268, 149, 17.7 09:00:00 29/09/2013, 19.273, 149, 17.4 09:00:00 30/09/2013, 19.273, 155, 17.7 09:00:00 01/10/2013, 19.265, 153, 17.5 09:00:00 02/10/2013, 19.270, 143, 17.4 09:00:00 03/10/2013, 19.257, 123, 17.2 09:00:00 04/10/2013, 19.266, 139, 16.9 09:00:00 05/10/2013, 19.280, 136, 17.1 09:00:00 06/10/2013, 19.283, 134, 17.4 09:00:00 07/10/2013, 19.285, 129, 17.7 09:00:00 08/10/2013, 19.282, 117, 18.0 09:00:00 09/10/2013, 19.254, 140, 18.2 09:00:00 10/10/2013, 19.235, 152, 18.6 09:00:00 11/10/2013, 19.272, 152, 18.6 09:00:00 12/10/2013, 19.277, 143, 18.8 09:00:00 13/10/2013, 19.276, 165, 19.0 09:00:00 14/10/2013, 19.271, 173, 18.5 09:00:00 15/10/2013, 19.313, 172, 18.3 09:00:00 16/10/2013, 19.325, 166, 17.9 09:00:00 17/10/2013, 19.306, 170, 18.0 09:00:00 18/10/2013, 19.268, 176, 18.1 09:00:00 19/10/2013, 19.247, 174, 18.5 09:00:00 20/10/2013, 19.212, 199, 18.7 09:00:00 21/10/2013, 19.190, 204, 19.3 09:00:00 22/10/2013, 19.229, 231, 19.8 09:00:00 23/10/2013, 19.201, 190, 19.8 09:00:00 24/10/2013, 19.212, 152, 19.4 09:00:00 25/10/2013, 19.234, 136, 19.0 09:00:00 26/10/2013, 19.246, 170, 19.0 09:00:00 27/10/2013, 19.249, 168, 19.3 09:00:00 28/10/2013, 19.275, 127, 19.4 09:00:00 29/10/2013, 19.287, 116, 19.5 09:00:00 30/10/2013, 19.273, 128, 19.2 09:00:00 31/10/2013, 19.237, 122, 19.3 09:00:00 01/11/2013, 19.249, 118, 19.7 09:00:00 02/11/2013, 19.262, 133, 20.1 09:00:00 03/11/2013, 19.270, 142, 20.5 09:00:00 04/11/2013, 19.275, 143, 20.6 09:00:00 05/11/2013, 19.273, 144, 20.8 09:00:00 06/11/2013, 19.280, 149, 21.1 09:00:00 07/11/2013, 19.278, 160, 20.8 09:00:00 08/11/2013, 19.265, 155, 21.0 09:00:00 09/11/2013, 19.260, 143, 20.9 09:00:00 10/11/2013, 19.267, 137, 20.9 09:00:00 11/11/2013, 19.274, 144, 20.4 09:00:00 12/11/2013, 19.269, 167, 19.6 09:00:00 13/11/2013, 19.256, 171, 19.5 09:00:00 14/11/2013, 19.246, 157, 19.3 09:00:00 15/11/2013, 19.247, 142, 19.5 09:00:00 16/11/2013, 19.249, 144, 19.6 09:00:00 17/11/2013, 19.249, 155, 19.9 09:00:00 18/11/2013, 19.254, 161, 20.5 09:00:00 19/11/2013, 19.243, 162, 21.0 09:00:00 20/11/2013, 19.244, 165, 21.4 09:00:00 21/11/2013, 19.269, 157, 21.3 09:00:00 22/11/2013, 19.270, 154, 21.5 09:00:00 23/11/2013, 19.256, 140, 21.7 09:00:00 24/11/2013, 19.249, 140, 21.0 09:00:00 25/11/2013, 19.259, 161, 20.3 09:00:00 26/11/2013, 19.260, 174, 20.4 09:00:00 27/11/2013, 19.251, 176, 20.8 09:00:00 28/11/2013, 19.251, 171, 21.7 09:00:00 29/11/2013, 19.239, 164, 21.7 09:00:00 30/11/2013, 19.245, 164, 22.6 09:00:00 01/12/2013, 19.262, 149, 22.7 09:00:00 02/12/2013, 19.261, 150, 22.6 09:00:00 03/12/2013, 19.246, 162, 22.4 09:00:00 04/12/2013, 19.250, 163, 22.7 09:00:00 05/12/2013, 19.266, 173, 22.5 09:00:00 06/12/2013, 19.275, 180, 22.2 09:00:00 07/12/2013, 19.271, 180, 22.0 09:00:00 08/12/2013, 19.269, 179, 22.0 09:00:00 09/12/2013, 19.279, 179, 22.1 09:00:00 10/12/2013, 19.307, 175, 22.3 09:00:00 11/12/2013, 19.292, 172, 22.6 09:00:00 12/12/2013, 19.297, 164, 22.7 09:00:00 13/12/2013, 19.336, 172, 22.4 09:00:00 14/12/2013, 19.311, 179, 22.2 09:00:00 15/12/2013, 19.264, 179, 22.3 09:00:00 16/12/2013, 19.252, 176, 22.6 09:00:00 17/12/2013, 19.260, 175, 23.0 09:00:00 18/12/2013, 19.264, 179, 23.8 09:00:00 19/12/2013, 19.284, 182, 24.5 09:00:00 20/12/2013, 19.261, 183, 24.9 09:00:00 21/12/2013, 19.252, 185, 25.9 09:00:00 22/12/2013, 19.271, 175, 26.1 09:00:00 23/12/2013, 19.285, 173, 25.6 09:00:00 24/12/2013, 19.272, 165, 25.2 09:00:00 25/12/2013, 19.290, 160, 24.7 09:00:00 26/12/2013, 19.303, 166, 24.8 09:00:00 27/12/2013, 19.297, 165, 24.9 09:00:00 28/12/2013, 19.322, 170, 25.5 09:00:00 29/12/2013, 19.306, 182, 25.4 09:00:00 30/12/2013, 19.302, 188, 25.3 09:00:00 31/12/2013, 19.317, 192, 25.3 09:00:00 01/01/2014, 19.309, 200, 25.7 09:00:00 02/01/2014, 19.301, 205, 25.4 09:00:00 03/01/2014, 19.343, 207, 25.4 09:00:00 04/01/2014, 19.319, 209, 25.1 09:00:00 05/01/2014, 19.292, 213, 24.7 09:00:00 06/01/2014, 19.280, 218, 24.5 09:00:00 07/01/2014, 19.298, 209, 24.0 09:00:00 08/01/2014, 19.279, 212, 23.8 09:00:00 09/01/2014, 19.242, 221, 23.8 09:00:00 10/01/2014, 19.267, 228, 24.1 09:00:00 11/01/2014, 19.273, 228, 24.6 09:00:00 12/01/2014, 19.267, 230, 25.0 09:00:00 13/01/2014, 19.280, 237, 25.5 09:00:00 14/01/2014, 19.279, 249, 26.3 09:00:00 15/01/2014, 19.265, 244, 27.1 09:00:00 16/01/2014, 19.257, 253, 27.8 09:00:00 17/01/2014, 19.259, 254, 28.1 09:00:00 18/01/2014, 19.258, 254, 28.4 09:00:00 19/01/2014, 19.271, 259, 28.2 09:00:00 20/01/2014, 19.275, 262, 27.9 09:00:00 21/01/2014, 19.270, 275, 27.7 09:00:00 22/01/2014, 19.273, 276, 27.3 09:00:00 23/01/2014, 19.288, 259, 27.2 09:00:00 24/01/2014, 19.292, 252, 26.9 09:00:00 25/01/2014, 19.289, 252, 25.7 09:00:00 26/01/2014, 19.294, 248, 25.0 09:00:00 27/01/2014, 19.291, 244, 24.9 09:00:00 28/01/2014, 19.288, 252, 25.2 09:00:00 29/01/2014, 19.253, 271, 26.1 09:00:00 30/01/2014, 19.267, 273, 26.2 09:00:00 31/01/2014, 19.281, 274, 26.6 09:00:00 01/02/2014, 19.246, 277, 27.2 09:00:00 02/02/2014, 19.274, 271, 28.2 09:00:00 03/02/2014, 19.288, 277, 29.5 09:00:00 04/02/2014, 19.278, 259, 29.3 09:00:00 05/02/2014, 19.290, 249, 27.8 09:00:00 06/02/2014, 19.286, 246, 27.1 09:00:00 07/02/2014, 19.283, 247, 26.8 09:00:00 08/02/2014, 19.263, 258, 26.7 09:00:00 09/02/2014, 19.242, 261, 26.5 09:00:00 10/02/2014, 19.238, 265, 26.4 09:00:00 11/02/2014, 19.271, 272, 26.6 09:00:00 12/02/2014, 19.275, 287, 26.8 09:00:00 13/02/2014, 19.272, 291, 27.1 09:00:00 14/02/2014, 19.272, 277, 26.6 09:00:00 15/02/2014, 19.340, 263, 25.9 09:00:00 16/02/2014, 19.351, 264, 25.4 09:00:00 17/02/2014, 19.342, 271, 25.4 09:00:00 18/02/2014, 19.375, 273, 25.5 09:00:00 19/02/2014, 19.377, 278, 25.3 09:00:00 20/02/2014, 19.377, 281, 24.4 09:00:00 21/02/2014, 19.383, 280, 23.8 09:00:00 22/02/2014, 19.368, 274, 23.3 09:00:00 23/02/2014, 19.360, 278, 23.2 09:00:00 24/02/2014, 19.355, 287, 23.3 09:00:00 25/02/2014, 19.356, 289, 23.6 09:00:00 26/02/2014, 19.355, 297, 23.6 09:00:00 27/02/2014, 19.353, 305, 23.3 09:00:00 28/02/2014, 19.347, 300, 23.1 09:00:00 01/03/2014, 19.320, 289, 23.2 09:00:00 02/03/2014, 19.353, 305, 23.4 09:00:00 03/03/2014, 19.361, 309, 23.8 09:00:00 04/03/2014, 19.351, 294, 24.3 09:00:00 05/03/2014, 19.336, 282, 24.7 09:00:00 06/03/2014, 19.332, 270, 24.7 09:00:00 07/03/2014, 19.337, 293, 24.7 09:00:00 08/03/2014, 19.333, 273, 24.7 09:00:00 09/03/2014, 19.336, 256, 25.0 09:00:00 10/03/2014, 19.338, 247, 25.2 09:00:00 11/03/2014, 19.328, 218, 25.3 09:00:00 12/03/2014, 19.328, 206, 25.3 09:00:00 13/03/2014, 19.337, 193, 25.0 09:00:00 14/03/2014, 19.334, 181, 25.1 09:00:00 15/03/2014, 19.365, 180, 25.0 09:00:00 16/03/2014, 19.347, 181, 24.8 09:00:00 17/03/2014, 19.312, 181, 24.0 09:00:00 18/03/2014, 19.313, 177, 23.8 09:00:00 19/03/2014, 19.306, 169, 23.9 09:00:00 20/03/2014, 19.330, 164, 24.0 09:00:00 21/03/2014, 19.365, 164, 24.1 09:00:00 22/03/2014, 19.366, 164, 23.9 09:00:00 23/03/2014, 19.362, 198, 23.7 09:00:00 24/03/2014, 19.356, 223, 23.1 09:00:00 25/03/2014, 19.353, 229, 22.7 09:00:00 26/03/2014, 19.338, 223, 22.5 09:00:00 27/03/2014, 19.349, 215, 22.6 09:00:00 28/03/2014, 19.352, 218, 22.9 09:00:00 29/03/2014, 19.320, 217, 23.0 09:00:00 30/03/2014, 19.314, 214, 23.1 09:00:00 31/03/2014, 19.318, 214, 23.1 09:00:00 01/04/2014, 19.306, 216, 23.6 09:00:00 02/04/2014, 19.276, 217, 24.0 09:00:00 03/04/2014, 19.229, 231, 24.0 09:00:00 04/04/2014, 19.207, 238, 23.6 09:00:00 05/04/2014, 19.223, 239, 23.2 09:00:00 06/04/2014, 19.258, 217, 22.7 09:00:00 07/04/2014, 19.284, 219, 22.6 09:00:00 08/04/2014, 19.304, 222, 22.5 09:00:00 09/04/2014, 19.306, 232, 22.4 09:00:00 10/04/2014, 19.326, 243, 22.2 09:00:00 11/04/2014, 19.366, 260, 21.6 09:00:00 12/04/2014, 19.351, 256, 20.8 09:00:00 13/04/2014, 19.322, 240, 20.7 09:00:00 14/04/2014, 19.320, 215, 20.6 09:00:00 15/04/2014, 19.331, 202, 20.7 09:00:00 16/04/2014, 19.336, 194, 20.7 09:00:00 17/04/2014, 19.343, 191, 20.7 09:00:00 18/04/2014, 19.343, 198, 20.7 09:00:00 19/04/2014, 19.334, 207, 20.4 09:00:00 20/04/2014, 19.343, 206, 20.1 09:00:00 21/04/2014, 19.347, 212, 19.9 09:00:00 22/04/2014, 19.349, 218, 19.9 09:00:00 23/04/2014, 19.339, 216, 19.8 09:00:00 24/04/2014, 19.339, 218, 19.8 09:00:00 25/04/2014, 19.378, 230, 19.5 09:00:00 26/04/2014, 19.374, 230, 19.4 09:00:00 27/04/2014, 19.338, 233, 19.4 09:00:00 28/04/2014, 19.329, 216, 19.2 09:00:00 29/04/2014, 19.328, 217, 19.2 09:00:00 30/04/2014, 19.313, 219, 18.9 09:00:00 01/05/2014, 19.317, 221, 18.6 09:00:00 02/05/2014, 19.331, 220, 18.4 09:00:00 03/05/2014, 19.345, 219, 17.9 09:00:00 04/05/2014, 19.347, 215, 17.2 09:00:00 05/05/2014, 19.333, 216, 16.9 09:00:00 06/05/2014, 19.328, 218, 16.9 09:00:00 07/05/2014, 19.339, 227, 16.9 09:00:00 08/05/2014, 19.341, 241, 16.7 09:00:00 09/05/2014, 19.352, 249, 16.7 09:00:00 10/05/2014, 19.351, 250, 16.5 09:00:00 11/05/2014, 19.360, 243, 16.5 09:00:00 12/05/2014, 19.362, 247, 16.4 09:00:00 13/05/2014, 19.343, 261, 16.4 09:00:00 14/05/2014, 19.331, 276, 16.3 09:00:00 15/05/2014, 19.348, 277, 16.3 09:00:00 16/05/2014, 19.356, 274, 16.3 09:00:00 17/05/2014, 19.357, 280, 16.2 09:00:00 18/05/2014, 19.348, 292, 16.3 09:00:00 19/05/2014, 19.342, 297, 16.2 09:00:00 20/05/2014, 19.337, 292, 16.3 09:00:00 21/05/2014, 19.338, 273, 16.4 09:00:00 22/05/2014, 19.344, 256, 17.0 09:00:00 23/05/2014, 19.345, 236, 16.9 09:00:00 24/05/2014, 19.354, 235, 16.8 09:00:00 25/05/2014, 19.354, 208, 17.2 09:00:00 26/05/2014, 19.338, 200, 17.3 09:00:00 27/05/2014, 19.332, 197, 17.5 09:00:00 28/05/2014, 19.324, 194, 17.1 09:00:00 29/05/2014, 19.322, 195, 16.8 09:00:00 30/05/2014, 19.321, 184, 17.0 09:00:00 31/05/2014, 19.323, 189, 16.8 09:00:00 01/06/2014, 19.318, 179, 16.4 09:00:00 02/06/2014, 19.306, 181, 16.3 09:00:00 03/06/2014, 19.304, 183, 16.2 09:00:00 04/06/2014, 19.294, 184, 16.1 09:00:00 05/06/2014, 19.284, 192, 16.0 09:00:00 06/06/2014, 19.282, 262, 16.0 09:00:00 07/06/2014, 19.275, 344, 15.8 09:00:00 08/06/2014, 19.268, 362, 15.5 09:00:00 09/06/2014, 19.266, 339, 15.3 09:00:00 10/06/2014, 19.264, 306, 15.0 09:00:00 11/06/2014, 19.263, 275, 14.7 09:00:00 12/06/2014, 19.263, 254, 14.5 09:00:00 13/06/2014, 19.263, 243, 14.5 09:00:00 14/06/2014, 19.264, 235, 14.4 09:00:00 15/06/2014, 19.268, 234, 14.2 09:00:00 16/06/2014, 19.277, 238, 13.9 09:00:00 17/06/2014, 19.286, 238, 14.1 09:00:00 18/06/2014, 19.304, 247, 14.0 09:00:00 19/06/2014, 19.320, 291, 13.9 09:00:00 20/06/2014, 19.311, 357, 13.6 09:00:00 21/06/2014, 19.290, 331, 13.5 09:00:00 22/06/2014, 19.280, 299, 13.4 09:00:00 23/06/2014, 19.284, 290, 13.4 09:00:00 24/06/2014, 19.277, 294, 12.9 09:00:00 25/06/2014, 19.281, 298, 12.9 09:00:00 26/06/2014, 19.281, 302, 12.9 09:00:00 27/06/2014, 19.281, 302, 12.9 09:00:00 28/06/2014, 19.262, 289, 12.8 09:00:00 29/06/2014, 19.248, 259, 12.4 09:00:00 30/06/2014, 19.251, 245, 12.2 09:00:00 01/07/2014, 19.250, 272, 12.1 09:00:00 02/07/2014, 19.250, 287, 12.0 09:00:00 03/07/2014, 19.259, 261, 12.0 09:00:00 04/07/2014, 19.278, 251, 11.8 09:00:00 05/07/2014, 19.283, 283, 11.7 09:00:00 06/07/2014, 19.285, 306, 11.8 09:00:00 07/07/2014, 19.284, 284, 11.7 09:00:00 08/07/2014, 19.282, 265, 11.7 09:00:00 09/07/2014, 19.267, 269, 11.6 09:00:00 10/07/2014, 19.281, 278, 11.3 09:00:00 11/07/2014, 19.289, 295, 11.2 09:00:00 12/07/2014, 19.279, 288, 11.3 09:00:00 13/07/2014, 19.282, 251, 11.3 09:00:00 14/07/2014, 19.281, 236, 11.3 09:00:00 15/07/2014, 19.279, 239, 11.0 09:00:00 16/07/2014, 19.269, 384, 10.8 09:00:00 17/07/2014, 19.244, 404, 11.0 09:00:00 18/07/2014, 19.217, 289, 10.8 09:00:00 19/07/2014, 19.221, 274, 10.8 09:00:00 20/07/2014, 19.239, 273, 10.6 09:00:00 21/07/2014, 19.244, 272, 10.5 09:00:00 22/07/2014, 19.249, 256, 10.6 09:00:00 23/07/2014, 19.260, 259, 10.7 09:00:00 24/07/2014, 19.264, 243, 10.7 09:00:00 25/07/2014, 19.261, 206, 10.9 09:00:00 26/07/2014, 19.277, 187, 11.0 09:00:00 27/07/2014, 19.263, 230, 11.2 09:00:00 28/07/2014, 19.253, 219, 11.5 09:00:00 29/07/2014, 19.252, 232, 11.4 09:00:00 30/07/2014, 19.252, 233, 11.6 09:00:00 31/07/2014, 19.261, 192, 11.8 09:00:00 01/08/2014, 19.243, 188, 12.0 09:00:00 02/08/2014, 19.254, 358, 11.8 09:00:00 03/08/2014, 19.260, 317, 11.6 09:00:00 04/08/2014, 19.263, 294, 11.3 09:00:00 05/08/2014, 19.267, 243, 11.1 09:00:00 06/08/2014, 19.253, 197, 11.1 09:00:00 07/08/2014, 19.220, 185, 11.2 09:00:00 08/08/2014, 19.197, 185, 11.2 09:00:00 09/08/2014, 19.163, 178, 11.3 09:00:00 10/08/2014, 19.173, 174, 11.5 09:00:00 11/08/2014, 19.205, 156, 11.6 09:00:00 12/08/2014, 19.209, 179, 11.5 09:00:00 13/08/2014, 19.193, 215, 11.4 09:00:00 14/08/2014, 19.191, 173, 11.3 09:00:00 15/08/2014, 19.225, 143, 11.3 09:00:00 16/08/2014, 19.220, 141, 11.3 09:00:00 17/08/2014, 19.216, 132, 11.2 09:00:00 18/08/2014, 19.205, 132, 11.3 09:00:00 19/08/2014, 19.189, 134, 11.4 09:00:00 20/08/2014, 19.229, 134, 11.6 09:00:00 21/08/2014, 19.281, 134, 11.7 09:00:00 22/08/2014, 19.271, 132, 11.8 09:00:00 23/08/2014, 19.308, 130, 12.2 09:00:00 24/08/2014, 19.315, 131, 12.5 09:00:00 25/08/2014, 19.305, 132, 12.7 09:00:00 26/08/2014, 19.292, 135, 13.0 09:00:00 27/08/2014, 19.264, 136, 13.3 09:00:00 28/08/2014, 19.269, 134, 13.7 09:00:00 29/08/2014, 19.268, 133, 13.9 09:00:00 30/08/2014, 19.273, 135, 14.3 09:00:00 31/08/2014, 19.274, 130, 14.6 09:00:00 01/09/2014, 19.262, 133, 14.8 09:00:00 02/09/2014, 19.303, 138, 14.8 09:00:00 03/09/2014, 19.282, 147, 14.8 09:00:00 04/09/2014, 19.252, 145, 14.9 09:00:00 05/09/2014, 19.246, 141, 14.6 09:00:00 06/09/2014, 19.262, 142, 14.6 09:00:00 07/09/2014, 19.261, 136, 15.0 09:00:00 08/09/2014, 19.250, 136, 15.1 09:00:00 09/09/2014, 19.245, 133, 15.4 09:00:00 10/09/2014, 19.256, 135, 15.6 09:00:00 11/09/2014, 19.276, 144, 16.0 09:00:00 12/09/2014, 19.286, 155, 16.0 09:00:00 13/09/2014, 19.281, 162, 15.6 09:00:00 14/09/2014, 19.276, 163, 16.3 09:00:00 15/09/2014, 19.273, 166, 16.3 09:00:00 16/09/2014, 19.241, 171, 16.4 09:00:00 17/09/2014, 19.231, 174, 16.4 09:00:00 18/09/2014, 19.242, 181, 16.3 09:00:00 19/09/2014, 19.252, 184, 16.1 09:00:00 20/09/2014, 19.242, 185, 16.2 09:00:00 21/09/2014, 19.244, 187, 16.3 09:00:00 22/09/2014, 19.246, 191, 16.4 09:00:00 23/09/2014, 19.262, 192, 17.1 09:00:00 24/09/2014, 19.304, 187, 17.2 09:00:00 25/09/2014, 19.328, 186, 17.5 09:00:00 26/09/2014, 19.340, 190, 17.4 09:00:00 27/09/2014, 19.360, 194, 17.0 09:00:00 28/09/2014, 19.375, 197, 18.0 09:00:00 29/09/2014, 19.383, 204, 18.4 09:00:00 30/09/2014, 19.395, 209, 18.3 09:00:00 01/10/2014, 19.385, 209, 18.7 09:00:00 02/10/2014, 19.405, 205, 18.3 09:00:00 03/10/2014, 19.420, 199, 18.3 09:00:00 04/10/2014, 19.431, 198, 18.7 09:00:00 05/10/2014, 19.432, 197, 19.2 09:00:00 06/10/2014, 19.440, 197, 19.3 09:00:00 07/10/2014, 19.445, 196, 19.8 09:00:00 08/10/2014, 19.465, 197, 19.0 09:00:00 09/10/2014, 19.488, 199, 19.0 09:00:00 10/10/2014, 19.531, 201, 20.0 09:00:00 11/10/2014, 19.575, 201, 20.0 09:00:00 12/10/2014, 19.598, 200, 19.4 09:00:00 13/10/2014, 19.616, 201, 19.5 09:00:00 14/10/2014, 19.637, 202, 19.5 09:00:00 15/10/2014, 19.653, 203, 18.9 09:00:00 16/10/2014, 19.668, 203, 19.0 09:00:00 17/10/2014, 19.654, 201, 19.2 09:00:00 18/10/2014, 19.655, 196, 19.6 09:00:00 19/10/2014, 19.660, 191, 20.4 09:00:00 20/10/2014, 19.648, 190, 20.1 09:00:00 21/10/2014, 19.654, 191, 19.8 09:00:00 22/10/2014, 19.667, 192, 20.8 09:00:00 23/10/2014, 19.676, 192, 20.5 09:00:00 24/10/2014, 19.673, 193, 21.0 09:00:00 25/10/2014, 19.659, 195, 21.3 09:00:00 26/10/2014, 19.647, 194, 21.8 09:00:00 27/10/2014, 19.653, 194, 22.4 09:00:00 28/10/2014, 19.653, 195, 21.9 09:00:00 29/10/2014, 19.654, 196, 21.8 09:00:00 30/10/2014, 19.662, 199, 21.8 09:00:00 31/10/2014, 19.659, 200, 21.8 09:00:00 01/11/2014, 19.621, 200, 22.3 09:00:00 02/11/2014, 19.571, 202, 21.9 09:00:00 03/11/2014, 19.556, 200, 21.5 09:00:00 04/11/2014, 19.574, 203, 21.9 09:00:00 05/11/2014, 19.551, 198, 22.0 09:00:00 06/11/2014, 19.522, 192, 21.6 09:00:00 07/11/2014, 19.483, 191, 21.7 09:00:00 08/11/2014, 19.454, 190, 22.4 09:00:00 09/11/2014, 19.422, 183, 22.2 09:00:00 10/11/2014, 19.406, 183, 22.2 09:00:00 11/11/2014, 19.406, 183, 22.2 09:00:00 12/11/2014, 19.390, 183, 22.8 09:00:00 13/11/2014, 19.369, 182, 23.3 09:00:00 14/11/2014, 19.338, 181, 23.7 09:00:00 15/11/2014, 19.305, 182, 23.6 09:00:00 16/11/2014, 19.282, 183, 23.1 09:00:00 17/11/2014, 19.276, 181, 23.1 09:00:00 18/11/2014, 19.256, 181, 23.0 09:00:00 19/11/2014, 19.240, 181, 22.9 09:00:00 20/11/2014, 19.232, 181, 23.0 09:00:00 21/11/2014, 19.251, 180, 22.8 09:00:00 22/11/2014, 19.267, 180, 23.1 09:00:00 23/11/2014, 19.271, 186, 23.8 09:00:00 24/11/2014, 19.279, 191, 23.8 09:00:00 25/11/2014, 19.260, 194, 23.8 09:00:00 26/11/2014, 19.256, 192, 23.8 09:00:00 27/11/2014, 19.260, 191, 23.8 09:00:00 28/11/2014, 19.248, 185, 23.8 09:00:00 29/11/2014, 19.248, 184, 23.9 09:00:00 30/11/2014, 19.250, 182, 24.0 09:00:00 01/12/2014, 19.243, 181, 24.4 09:00:00 02/12/2014, 19.243, 173, 24.6 09:00:00 03/12/2014, 19.252, 166, 25.0 09:00:00 04/12/2014, 19.269, 162, 25.7 09:00:00 05/12/2014, 19.255, 160, 25.7 09:00:00 06/12/2014, 19.211, 159, 25.6 09:00:00 07/12/2014, 19.215, 152, 25.2 09:00:00 08/12/2014, 19.233, 151, 25.3 09:00:00 09/12/2014, 19.255, 145, 25.4 09:00:00 10/12/2014, 19.240, 154, 25.7 09:00:00 11/12/2014, 19.240, 171, 24.8 09:00:00 12/12/2014, 19.248, 173, 24.5 09:00:00 13/12/2014, 19.248, 175, 25.0 09:00:00 14/12/2014, 19.248, 174, 25.3 09:00:00 15/12/2014, 19.249, 173, 25.6 09:00:00 16/12/2014, 19.250, 167, 25.4 09:00:00 17/12/2014, 19.245, 166, 25.4 09:00:00 18/12/2014, 19.256, 168, 25.2 09:00:00 19/12/2014, 19.259, 160, 25.1 09:00:00 20/12/2014, 19.257, 162, 25.0 09:00:00 21/12/2014, 19.266, 165, 24.9 09:00:00 22/12/2014, 19.267, 173, 25.1 09:00:00 23/12/2014, 19.253, 176, 25.0 09:00:00 24/12/2014, 19.249, 176, 24.3 09:00:00 25/12/2014, 19.266, 170, 24.4 09:00:00 26/12/2014, 19.274, 172, 24.3 09:00:00 27/12/2014, 19.273, 171, 24.1 09:00:00 28/12/2014, 19.264, 169, 24.0 09:00:00 29/12/2014, 19.257, 168, 24.7 09:00:00 30/12/2014, 19.255, 174, 24.5 09:00:00 31/12/2014, 19.264, 179, 24.3 09:00:00 01/01/2015, 19.279, 182, 24.1 09:00:00 02/01/2015, 19.284, 186, 24.6 09:00:00 03/01/2015, 19.277, 190, 25.2 09:00:00 04/01/2015, 19.256, 192, 25.7 09:00:00 05/01/2015, 19.246, 196, 25.4 09:00:00 06/01/2015, 19.240, 202, 25.9 09:00:00 07/01/2015, 19.228, 202, 27.2 09:00:00 08/01/2015, 19.239, 200, 28.1 09:00:00 09/01/2015, 19.261, 198, 28.0 09:00:00 10/01/2015, 19.295, 193, 27.3 09:00:00 11/01/2015, 19.284, 195, 26.7 09:00:00 12/01/2015, 19.276, 197, 26.6 09:00:00 13/01/2015, 19.284, 196, 26.5 09:00:00 14/01/2015, 19.285, 194, 26.5 09:00:00 15/01/2015, 19.281, 195, 25.6 09:00:00 16/01/2015, 19.269, 192, 25.0 09:00:00 17/01/2015, 19.289, 188, 25.2 09:00:00 18/01/2015, 19.295, 180, 25.0 09:00:00 19/01/2015, 19.292, 174, 25.0 09:00:00 20/01/2015, 19.293, 173, 25.0 09:00:00 21/01/2015, 19.279, 182, 24.4 09:00:00 22/01/2015, 19.287, 186, 24.5 09:00:00 23/01/2015, 19.286, 184, 24.7 09:00:00 24/01/2015, 19.284, 181, 24.8 09:00:00 25/01/2015, 19.289, 172, 25.3 09:00:00 26/01/2015, 19.288, 167, 25.3 09:00:00 27/01/2015, 19.289, 177, 25.0 09:00:00 28/01/2015, 19.295, 177, 24.4 09:00:00 29/01/2015, 19.299, 177, 23.9 09:00:00 30/01/2015, 19.294, 177, 23.7 09:00:00 31/01/2015, 19.285, 176, 23.6 09:00:00 01/02/2015, 19.289, 174, 23.6 09:00:00 02/02/2015, 19.287, 167, 23.4 09:00:00 03/02/2015, 19.313, 154, 23.5 09:00:00 04/02/2015, 19.311, 152, 23.5 09:00:00 05/02/2015, 19.304, 160, 23.3 09:00:00 06/02/2015, 19.303, 168, 23.3 09:00:00 07/02/2015, 19.306, 169, 23.9 09:00:00 08/02/2015, 19.309, 164, 24.3 09:00:00 09/02/2015, 19.314, 158, 24.4 09:00:00 10/02/2015, 19.320, 158, 24.7 09:00:00 11/02/2015, 19.319, 159, 25.1 09:00:00 12/02/2015, 19.328, 169, 25.5 09:00:00 13/02/2015, 19.291, 169, 26.0 09:00:00 14/02/2015, 19.271, 177, 25.8 09:00:00 15/02/2015, 19.273, 185, 25.9 09:00:00 16/02/2015, 19.271, 186, 26.0 09:00:00 17/02/2015, 19.270, 185, 25.5 09:00:00 18/02/2015, 19.269, 184, 25.6 09:00:00 19/02/2015, 19.300, 177, 25.7 09:00:00 20/02/2015, 19.313, 184, 26.0 09:00:00 21/02/2015, 19.254, 195, 25.9 09:00:00 22/02/2015, 19.257, 205, 26.4 09:00:00 23/02/2015, 19.285, 199, 26.8 09:00:00 24/02/2015, 19.268, 184, 26.7 09:00:00 25/02/2015, 19.262, 171, 26.5 09:00:00 26/02/2015, 19.277, 190, 26.3 09:00:00 27/02/2015, 19.271, 195, 26.2 09:00:00 28/02/2015, 19.271, 207, 26.1 09:00:00 01/03/2015, 19.279, 209, 25.5 09:00:00 02/03/2015, 19.294, 205, 24.8 09:00:00 03/03/2015, 19.291, 187, 25.0 09:00:00 04/03/2015, 19.293, 182, 25.1 09:00:00 05/03/2015, 19.294, 182, 25.0 09:00:00 06/03/2015, 19.292, 177, 24.2 09:00:00 07/03/2015, 19.270, 178, 23.6 09:00:00 08/03/2015, 19.280, 179, 23.4 09:00:00 09/03/2015, 19.284, 182, 23.2 09:00:00 10/03/2015, 19.277, 183, 23.2 09:00:00 11/03/2015, 19.275, 185, 23.2 09:00:00 12/03/2015, 19.265, 188, 23.3 09:00:00 13/03/2015, 19.309, 186, 23.4 09:00:00 14/03/2015, 19.341, 184, 23.3 09:00:00 15/03/2015, 19.333, 181, 23.2 09:00:00 16/03/2015, 19.308, 178, 23.2 09:00:00 17/03/2015, 19.271, 180, 22.9 09:00:00 18/03/2015, 19.185, 183, 22.6 09:00:00 19/03/2015, 19.208, 186, 22.7 09:00:00 20/03/2015, 19.292, 186, 22.8 09:00:00 21/03/2015, 19.301, 185, 22.6 09:00:00 22/03/2015, 19.274, 189, 22.2 09:00:00 23/03/2015, 19.277, 194, 22.2 09:00:00 24/03/2015, 19.268, 199, 22.1 09:00:00 25/03/2015, 19.260, 199, 21.7 09:00:00 26/03/2015, 19.253, 191, 21.6 09:00:00 27/03/2015, 19.256, 185, 21.1 09:00:00 28/03/2015, 19.270, 193, 20.8 09:00:00 29/03/2015, 19.274, 197, 20.7 09:00:00 30/03/2015, 19.263, 194, 20.5 09:00:00 31/03/2015, 19.255, 194, 20.6 09:00:00 01/04/2015, 19.253, 197, 20.5 09:00:00 02/04/2015, 19.242, 196, 20.7 09:00:00 03/04/2015, 19.272, 192, 20.1 09:00:00 04/04/2015, 19.295, 184, 20.1 09:00:00 05/04/2015, 19.282, 180, 20.4 09:00:00 06/04/2015, 19.278, 183, 20.4 09:00:00 07/04/2015, 19.270, 187, 20.1 09:00:00 08/04/2015, 19.267, 185, 19.5 09:00:00 09/04/2015, 19.268, 181, 19.0 09:00:00 10/04/2015, 19.286, 171, 18.9 09:00:00 11/04/2015, 19.302, 162, 18.9 09:00:00 12/04/2015, 19.286, 165, 18.8 09:00:00 13/04/2015, 19.289, 167, 18.8 09:00:00 14/04/2015, 19.303, 170, 19.0 09:00:00 15/04/2015, 19.319, 174, 19.1 09:00:00 16/04/2015, 19.331, 179, 19.3 09:00:00 17/04/2015, 19.330, 172, 19.3 09:00:00 18/04/2015, 19.359, 172, 19.1 09:00:00 19/04/2015, 19.354, 178, 19.2 09:00:00 20/04/2015, 19.338, 176, 19.0 09:00:00 21/04/2015, 19.313, 167, 18.6 09:00:00 22/04/2015, 19.282, 154, 18.2 09:00:00 23/04/2015, 19.287, 152, 18.0 09:00:00 24/04/2015, 19.266, 158, 17.8 09:00:00 25/04/2015, 19.273, 149, 17.7 09:00:00 26/04/2015, 19.243, 144, 17.3 09:00:00 27/04/2015, 19.227, 142, 17.0 09:00:00 28/04/2015, 19.225, 148, 16.8 09:00:00 29/04/2015, 19.234, 167, 16.7 09:00:00 30/04/2015, 19.228, 168, 16.4 09:00:00 01/05/2015, 19.231, 150, 16.5 09:00:00 02/05/2015, 19.235, 151, 16.8 09:00:00 03/05/2015, 19.215, 154, 17.0 09:00:00 04/05/2015, 19.242, 164, 16.9 09:00:00 05/05/2015, 19.235, 174, 17.0 09:00:00 06/05/2015, 19.193, 177, 16.5 09:00:00 07/05/2015, 19.179, 178, 16.4 09:00:00 08/05/2015, 19.236, 177, 16.2 09:00:00 09/05/2015, 19.257, 176, 16.0 09:00:00 10/05/2015, 19.248, 178, 16.0 09:00:00 11/05/2015, 19.241, 173, 16.0 09:00:00 12/05/2015, 19.244, 169, 16.0 09:00:00 13/05/2015, 19.243, 171, 16.0 09:00:00 14/05/2015, 19.269, 171, 15.4 09:00:00 15/05/2015, 19.270, 180, 15.2 09:00:00 16/05/2015, 19.263, 201, 14.8 09:00:00 17/05/2015, 19.256, 203, 14.7 09:00:00 18/05/2015, 19.253, 192, 14.7 09:00:00 19/05/2015, 19.251, 191, 14.9 09:00:00 20/05/2015, 19.256, 193, 15.1 09:00:00 21/05/2015, 19.241, 196, 15.0 09:00:00 22/05/2015, 19.226, 196, 14.6 09:00:00 23/05/2015, 19.253, 192, 14.3 09:00:00 24/05/2015, 19.254, 182, 14.3 09:00:00 25/05/2015, 19.247, 171, 14.2 09:00:00 26/05/2015, 19.254, 170, 14.5 09:00:00 27/05/2015, 19.263, 174, 14.6 09:00:00 28/05/2015, 19.268, 176, 14.7 09:00:00 29/05/2015, 19.275, 176, 14.8 09:00:00 30/05/2015, 19.266, 173, 14.8 09:00:00 31/05/2015, 19.254, 167, 14.7 09:00:00 01/06/2015, 19.260, 165, 14.7 09:00:00 02/06/2015, 19.256, 168, 14.3 09:00:00 03/06/2015, 19.245, 175, 13.9 09:00:00 04/06/2015, 19.239, 186, 13.7 09:00:00 05/06/2015, 19.252, 187, 13.4 09:00:00 06/06/2015, 19.268, 180, 13.4 09:00:00 07/06/2015, 19.292, 170, 13.6 09:00:00 08/06/2015, 19.311, 167, 13.5 09:00:00 09/06/2015, 19.308, 167, 13.4 09:00:00 10/06/2015, 19.304, 169, 13.5 09:00:00 11/06/2015, 19.315, 175, 13.1 09:00:00 12/06/2015, 19.317, 173, 12.8 09:00:00 13/06/2015, 19.303, 170, 12.8 09:00:00 14/06/2015, 19.307, 175, 12.6 09:00:00 15/06/2015, 19.309, 180, 12.7 09:00:00 16/06/2015, 19.305, 181, 12.7 09:00:00 17/06/2015, 19.278, 181, 12.9 09:00:00 18/06/2015, 19.269, 181, 12.9 09:00:00 19/06/2015, 19.292, 177, 13.0 09:00:00 20/06/2015, 19.295, 171, 12.9 09:00:00 21/06/2015, 19.293, 170, 12.9 09:00:00 22/06/2015, 19.303, 173, 12.6 09:00:00 23/06/2015, 19.310, 176, 12.4 09:00:00 24/06/2015, 19.304, 182, 12.4 09:00:00 25/06/2015, 19.298, 191, 12.4 09:00:00 26/06/2015, 19.298, 196, 12.5 09:00:00 27/06/2015, 19.311, 198, 12.5 09:00:00 28/06/2015, 19.320, 212, 12.5 09:00:00 29/06/2015, 19.315, 233, 12.5 09:00:00 30/06/2015, 19.307, 242, 12.3 09:00:00 01/07/2015, 19.284, 229, 12.2 09:00:00 02/07/2015, 19.323, 226, 12.0 09:00:00 03/07/2015, 19.307, 232, 11.9 09:00:00 04/07/2015, 19.279, 233, 11.6 09:00:00 05/07/2015, 19.307, 221, 11.6 09:00:00 06/07/2015, 19.346, 225, 11.6 09:00:00 07/07/2015, 19.328, 209, 11.6 09:00:00 08/07/2015, 19.343, 192, 11.5 09:00:00 09/07/2015, 19.357, 195, 11.6 09:00:00 10/07/2015, 19.346, 200, 11.7 09:00:00 11/07/2015, 19.337, 203, 11.9 09:00:00 12/07/2015, 19.323, 207, 11.8 09:00:00 13/07/2015, 19.326, 218, 11.5 09:00:00 14/07/2015, 19.332, 230, 11.6 09:00:00 15/07/2015, 19.324, 244, 11.4 09:00:00 16/07/2015, 19.299, 255, 11.1 09:00:00 17/07/2015, 19.278, 257, 11.0 09:00:00 18/07/2015, 19.255, 260, 10.9 09:00:00 19/07/2015, 19.252, 258, 10.9 09:00:00 20/07/2015, 19.270, 252, 10.9 09:00:00 21/07/2015, 19.288, 234, 10.6 09:00:00 22/07/2015, 19.288, 218, 10.4 09:00:00 23/07/2015, 19.245, 212, 10.7 09:00:00 24/07/2015, 19.234, 205, 10.6 09:00:00 25/07/2015, 19.266, 203, 10.8 09:00:00 26/07/2015, 19.281, 203, 11.0 09:00:00 27/07/2015, 19.260, 203, 11.1 09:00:00 28/07/2015, 19.270, 201, 11.1 09:00:00 29/07/2015, 19.258, 201, 11.1 09:00:00 30/07/2015, 19.281, 200, 11.1 09:00:00 31/07/2015, 19.293, 197, 11.2 09:00:00 01/08/2015, 19.269, 196, 11.4 09:00:00 02/08/2015, 19.271, 202, 11.4 09:00:00 03/08/2015, 19.256, 196, 11.3 09:00:00 04/08/2015, 19.245, 190, 11.5 09:00:00 05/08/2015, 19.239, 185, 11.5 09:00:00 06/08/2015, 19.266, 185, 11.6 09:00:00 07/08/2015, 19.270, 185, 11.7 09:00:00 08/08/2015, 19.248, 187, 11.8 09:00:00 09/08/2015, 19.227, 189, 11.9 09:00:00 10/08/2015, 19.224, 189, 11.8 09:00:00 11/08/2015, 19.231, 183, 11.8 09:00:00 12/08/2015, 19.202, 180, 12.0 09:00:00 13/08/2015, 19.241, 179, 11.8 09:00:00 14/08/2015, 19.253, 180, 12.0 09:00:00 15/08/2015, 19.251, 180, 12.1 09:00:00 16/08/2015, 19.254, 179, 12.3 09:00:00 17/08/2015, 19.251, 184, 12.5 09:00:00 18/08/2015, 19.246, 184, 12.5 09:00:00 19/08/2015, 19.262, 192, 12.4 09:00:00 20/08/2015, 19.259, 200, 12.6 09:00:00 21/08/2015, 19.269, 207, 12.9 09:00:00 22/08/2015, 19.260, 219, 13.0 09:00:00 23/08/2015, 19.255, 225, 13.2 09:00:00 24/08/2015, 19.262, 223, 13.4 09:00:00 25/08/2015, 19.258, 221, 13.1 09:00:00 26/08/2015, 19.261, 220, 13.1 09:00:00 27/08/2015, 19.268, 217, 13.4 09:00:00 28/08/2015, 19.269, 210, 13.5 09:00:00 29/08/2015, 19.290, 204, 13.6 09:00:00 30/08/2015, 19.306, 195, 13.6 09:00:00 31/08/2015, 19.301, 185, 13.6 09:00:00 01/09/2015, 19.277, 179, 13.7 09:00:00 02/09/2015, 19.299, 172, 13.9 09:00:00 03/09/2015, 19.296, 177, 13.8 09:00:00 04/09/2015, 19.274, 169, 13.7 09:00:00 05/09/2015, 19.293, 168, 13.8 09:00:00 06/09/2015, 19.280, 168, 14.1 09:00:00 07/09/2015, 19.251, 158, 14.1 09:00:00 08/09/2015, 19.249, 154, 14.1 09:00:00 09/09/2015, 19.261, 150, 14.2 09:00:00 10/09/2015, 19.268, 150, 14.3 09:00:00 11/09/2015, 19.255, 151, 14.7 09:00:00 12/09/2015, 19.237, 154, 15.0 09:00:00 13/09/2015, 19.249, 161, 15.3 09:00:00 14/09/2015, 19.258, 160, 15.8 09:00:00 15/09/2015, 19.209, 156, 16.1 09:00:00 16/09/2015, 19.241, 152, 16.2 09:00:00 17/09/2015, 19.275, 164, 16.3 09:00:00 18/09/2015, 19.274, 160, 16.6 09:00:00 19/09/2015, 19.297, 153, 16.6 09:00:00 20/09/2015, 19.307, 151, 16.7 09:00:00 21/09/2015, 19.302, 145, 16.7 09:00:00 22/09/2015, 19.277, 143, 16.5 09:00:00 23/09/2015, 19.281, 143, 16.4 09:00:00 24/09/2015, 19.293, 147, 16.3 09:00:00 25/09/2015, 19.292, 152, 16.3 09:00:00 26/09/2015, 19.276, 151, 16.3 09:00:00 27/09/2015, 19.265, 148, 16.5 09:00:00 28/09/2015, 19.258, 143, 16.7 09:00:00 29/09/2015, 19.246, 140, 16.9 09:00:00 30/09/2015, 19.246, 137, 17.2 09:00:00 01/10/2015, 19.267, 130, 17.5 09:00:00 02/10/2015, 19.280, 130, 17.7 09:00:00 03/10/2015, 19.286, 133, 18.1 09:00:00 04/10/2015, 19.278, 136, 18.3 09:00:00 05/10/2015, 19.260, 139, 18.7 09:00:00 06/10/2015, 19.261, 146, 19.3 09:00:00 07/10/2015, 19.251, 153, 19.7 09:00:00 08/10/2015, 19.263, 155, 19.5 09:00:00 09/10/2015, 19.268, 159, 19.5 09:00:00 10/10/2015, 19.266, 161, 19.9 09:00:00 11/10/2015, 19.262, 162, 19.7 09:00:00 12/10/2015, 19.245, 164, 20.0 09:00:00 13/10/2015, 19.234, 166, 20.4 09:00:00 14/10/2015, 19.244, 169, 20.4 09:00:00 15/10/2015, 19.236, 172, 20.7 09:00:00 16/10/2015, 19.235, 176, 20.7 09:00:00 17/10/2015, 19.219, 178, 20.6 09:00:00 18/10/2015, 19.212, 182, 20.3 09:00:00 19/10/2015, 19.215, 184, 21.0 09:00:00 20/10/2015, 19.199, 187, 21.6 09:00:00 21/10/2015, 19.190, 191, 21.4 09:00:00 22/10/2015, 19.218, 192, 20.9 09:00:00 23/10/2015, 19.219, 193, 20.7 09:00:00 24/10/2015, 19.231, 194, 20.8 09:00:00 25/10/2015, 19.247, 192, 21.2 09:00:00 26/10/2015, 19.243, 190, 20.7 09:00:00 27/10/2015, 19.251, 181, 20.9 09:00:00 28/10/2015, 19.255, 175, 21.1 09:00:00 29/10/2015, 19.277, 165, 21.5 09:00:00 30/10/2015, 19.316, 156, 22.1 09:00:00 31/10/2015, 19.272, 151, 22.3 09:00:00 01/11/2015, 19.249, 147, 22.8 09:00:00 02/11/2015, 19.245, 146, 22.8 09:00:00 03/11/2015, 19.249, 150, 23.1 09:00:00 04/11/2015, 19.276, 152, 22.9 09:00:00 05/11/2015, 19.272, 149, 23.1 09:00:00 06/11/2015, 19.234, 155, 22.8 09:00:00 07/11/2015, 19.244, 155, 22.4 09:00:00 08/11/2015, 19.247, 148, 22.6 09:00:00 09/11/2015, 19.238, 146, 22.8 09:00:00 10/11/2015, 19.240, 148, 23.1 09:00:00 11/11/2015, 19.278, 146, 23.3 09:00:00 12/11/2015, 19.282, 146, 23.1 09:00:00 13/11/2015, 19.292, 147, 23.1 09:00:00 14/11/2015, 19.291, 153, 22.9 09:00:00 15/11/2015, 19.279, 159, 22.7 09:00:00 16/11/2015, 19.274, 164, 22.6 09:00:00 17/11/2015, 19.269, 165, 22.6 09:00:00 18/11/2015, 19.252, 165, 23.2 09:00:00 19/11/2015, 19.247, 161, 23.7 09:00:00 20/11/2015, 19.239, 158, 24.0 09:00:00 21/11/2015, 19.235, 156, 23.8 09:00:00 22/11/2015, 19.226, 157, 23.4 09:00:00 23/11/2015, 19.232, 157, 23.3 09:00:00 24/11/2015, 19.241, 157, 23.4 09:00:00 25/11/2015, 19.245, 156, 23.5 09:00:00 26/11/2015, 19.219, 154, 24.1 09:00:00 27/11/2015, 19.220, 154, 23.3 09:00:00 28/11/2015, 19.234, 155, 23.0 09:00:00 29/11/2015, 19.258, 153, 23.0 09:00:00 30/11/2015, 19.249, 158, 23.4 09:00:00 01/12/2015, 19.236, 160, 23.3 09:00:00 02/12/2015, 19.249, 158, 23.0 09:00:00 03/12/2015, 19.252, 164, 22.7 09:00:00 04/12/2015, 19.269, 169, 22.7 09:00:00 05/12/2015, 19.260, 169, 23.5 09:00:00 06/12/2015, 19.235, 167, 23.6 09:00:00 07/12/2015, 19.230, 167, 24.6 09:00:00 08/12/2015, 19.237, 166, 24.9 09:00:00 09/12/2015, 19.246, 166, 24.7 09:00:00 10/12/2015, 19.256, 164, 24.9 09:00:00 11/12/2015, 19.267, 161, 25.4 09:00:00 12/12/2015, 19.266, 160, 25.2 09:00:00 13/12/2015, 19.261, 161, 24.9 09:00:00 14/12/2015, 19.265, 161, 25.3 09:00:00 15/12/2015, 19.273, 165, 25.5 09:00:00 16/12/2015, 19.279, 168, 25.4 09:00:00 17/12/2015, 19.266, 168, 25.6 09:00:00 18/12/2015, 19.267, 165, 26.1 09:00:00 19/12/2015, 19.262, 166, 26.6 09:00:00 20/12/2015, 19.259, 166, 27.0 09:00:00 21/12/2015, 19.263, 166, 26.5 09:00:00 22/12/2015, 19.281, 164, 25.9 09:00:00 23/12/2015, 19.275, 162, 26.0 09:00:00 24/12/2015, 19.271, 163, 26.4 09:00:00 25/12/2015, 19.260, 170, 26.8 09:00:00 26/12/2015, 19.252, 175, 26.9 09:00:00 27/12/2015, 19.264, 175, 25.5 09:00:00 28/12/2015, 19.276, 172, 25.1 09:00:00 29/12/2015, 19.286, 171, 25.3 09:00:00 30/12/2015, 19.287, 170, 25.9 09:00:00 31/12/2015, 19.282, 172, 26.4 09:00:00 01/01/2016, 19.276, 172, 26.3 09:00:00 02/01/2016, 19.270, 170, 25.9 09:00:00 03/01/2016, 19.275, 171, 25.6 09:00:00 04/01/2016, 19.285, 168, 25.8 09:00:00 05/01/2016, 19.285, 167, 25.8 09:00:00 06/01/2016, 19.280, 170, 26.0 09:00:00 07/01/2016, 19.285, 171, 26.4 09:00:00 08/01/2016, 19.285, 171, 26.3 09:00:00 09/01/2016, 19.279, 175, 26.1 09:00:00 10/01/2016, 19.281, 181, 26.1 09:00:00 11/01/2016, 19.291, 175, 26.8 09:00:00 12/01/2016, 19.293, 169, 27.0 09:00:00 13/01/2016, 19.286, 166, 27.5 09:00:00 14/01/2016, 19.291, 166, 28.0 09:00:00 15/01/2016, 19.297, 166, 26.3 09:00:00 16/01/2016, 19.296, 167, 25.9 09:00:00 17/01/2016, 19.325, 166, 26.2 09:00:00 18/01/2016, 19.322, 166, 26.7 09:00:00 19/01/2016, 19.300, 166, 26.9 09:00:00 20/01/2016, 19.291, 164, 27.3 09:00:00 21/01/2016, 19.292, 162, 26.9 09:00:00 22/01/2016, 19.314, 155, 26.8 09:00:00 23/01/2016, 19.321, 148, 27.3 09:00:00 24/01/2016, 19.303, 145, 27.4 09:00:00 25/01/2016, 19.302, 141, 27.5 09:00:00 26/01/2016, 19.299, 138, 27.6 09:00:00 27/01/2016, 19.307, 133, 27.7 09:00:00 28/01/2016, 19.309, 131, 27.7 09:00:00 29/01/2016, 19.314, 130, 27.2 09:00:00 30/01/2016, 19.328, 130, 26.7 09:00:00 31/01/2016, 19.326, 131, 26.3 09:00:00 01/02/2016, 19.311, 132, 26.2 09:00:00 02/02/2016, 19.298, 128, 26.3 09:00:00 03/02/2016, 19.264, 129, 26.0 09:00:00 04/02/2016, 19.268, 131, 25.0 09:00:00 05/02/2016, 19.266, 132, 24.8 09:00:00 06/02/2016, 19.283, 134, 25.0 09:00:00 07/02/2016, 19.296, 134, 25.5 09:00:00 08/02/2016, 19.288,"","" 09:00:00 09/02/2016, 19.271,"","" 09:00:00 10/02/2016, 19.288,"","" 09:00:00 11/02/2016, 19.292,"","" 09:00:00 12/02/2016, 19.272,"","" 09:00:00 13/02/2016, 19.249,"","" 09:00:00 14/02/2016, 19.244,"","" 09:00:00 15/02/2016, 19.245,"","" 09:00:00 16/02/2016, 19.250,"","" 09:00:00 17/02/2016, 19.252,"","" 09:00:00 18/02/2016, 19.251,"","" 09:00:00 19/02/2016, 19.250,"","" 09:00:00 20/02/2016, 19.239,"","" 09:00:00 21/02/2016, 19.244,"","" 09:00:00 22/02/2016, 19.248,"","" 09:00:00 23/02/2016, 19.265,"","" 09:00:00 24/02/2016, 19.255, 136, 26.5 09:00:00 25/02/2016, 19.258, 138, 26.6 09:00:00 26/02/2016, 19.247, 135, 26.8 09:00:00 27/02/2016, 19.258, 135, 26.8 09:00:00 28/02/2016, 19.251, 143, 26.8 09:00:00 29/02/2016, 19.254, 153, 26.4 09:00:00 01/03/2016, 19.281, 160, 26.1 09:00:00 02/03/2016, 19.269, 163, 25.9 09:00:00 03/03/2016, 19.264, 164, 25.8 09:00:00 04/03/2016, 19.249, 165, 26.1 09:00:00 05/03/2016, 19.275, 166, 26.4 09:00:00 06/03/2016, 19.283, 165, 27.0 09:00:00 07/03/2016, 19.266, 166, 27.8 09:00:00 08/03/2016, 19.271, 166, 28.3 09:00:00 09/03/2016, 19.257, 172, 28.8 09:00:00 10/03/2016, 19.245, 177, 28.3 09:00:00 11/03/2016, 19.240, 178, 28.3 09:00:00 12/03/2016, 19.245, 176, 28.5 09:00:00 13/03/2016, 19.245, 175, 28.6 09:00:00 14/03/2016, 19.236, 169, 28.7 09:00:00 15/03/2016, 19.236, 168, 28.2 09:00:00 16/03/2016, 19.237, 160, 27.9 09:00:00 17/03/2016, 19.253, 157, 27.9 09:00:00 18/03/2016, 19.244, 160, 27.9 09:00:00 19/03/2016, 19.219, 166, 26.5 09:00:00 20/03/2016, 19.218, 171, 25.8 09:00:00 21/03/2016, 19.235, 173, 25.1 09:00:00 22/03/2016, 19.247, 170, 24.7 09:00:00 23/03/2016, 19.241, 166, 24.9 09:00:00 24/03/2016, 19.233, 163, 24.6 09:00:00 25/03/2016, 19.220, 165, 24.2 09:00:00 26/03/2016, 19.225, 170, 23.6 09:00:00 27/03/2016, 19.227, 170, 23.2 09:00:00 28/03/2016, 19.241, 169, 22.9 09:00:00 29/03/2016, 19.271, 166, 22.8 09:00:00 30/03/2016, 19.288, 165, 22.3 09:00:00 31/03/2016, 19.315, 163, 22.0 09:00:00 01/04/2016, 19.289, 162, 21.7 09:00:00 02/04/2016, 19.269, 163, 21.4 09:00:00 03/04/2016, 19.256, 163, 21.1 09:00:00 04/04/2016, 19.240, 161, 20.7 09:00:00 05/04/2016, 19.237, 157, 20.7 09:00:00 06/04/2016, 19.262, 157, 21.0 09:00:00 07/04/2016, 19.275, 154, 20.5 09:00:00 08/04/2016, 19.307, 155, 20.4 09:00:00 09/04/2016, 19.284, 155, 20.4 09:00:00 10/04/2016, 19.250, 155, 20.4 09:00:00 11/04/2016, 19.252, 151, 20.4 09:00:00 12/04/2016, 19.267, 153, 20.3 09:00:00 13/04/2016, 19.266, 155, 19.8 09:00:00 14/04/2016, 19.249, 156, 19.9 09:00:00 15/04/2016, 19.263, 157, 19.9 09:00:00 16/04/2016, 19.278, 157, 19.8 09:00:00 17/04/2016, 19.269, 161, 20.0 09:00:00 18/04/2016, 19.256, 169, 19.6 09:00:00 19/04/2016, 19.257, 183, 19.7 09:00:00 20/04/2016, 19.275, 189, 19.9 09:00:00 21/04/2016, 19.268, 189, 19.8 09:00:00 22/04/2016, 19.260, 191, 19.7 09:00:00 23/04/2016, 19.270, 196, 19.3 09:00:00 24/04/2016, 19.268, 197, 19.0 09:00:00 25/04/2016, 19.268, 191, 19.1 09:00:00 26/04/2016, 19.260, 181, 19.3 09:00:00 27/04/2016, 19.248, 179, 19.3 09:00:00 28/04/2016, 19.246, 179, 19.1 09:00:00 29/04/2016, 19.266, 179, 19.1 09:00:00 30/04/2016, 19.266, 175, 19.1 09:00:00 01/05/2016, 19.194, 172, 19.5 09:00:00 02/05/2016, 19.173, 169, 19.1 09:00:00 03/05/2016, 19.178, 170, 18.7 09:00:00 04/05/2016, 19.178, 172, 18.5 09:00:00 05/05/2016, 19.192, 174, 18.3 09:00:00 06/05/2016, 19.194, 178, 18.5 09:00:00 07/05/2016, 19.194, 180, 18.5 09:00:00 08/05/2016, 19.193, 181, 18.0 09:00:00 09/05/2016, 19.189, 184, 17.9 09:00:00 10/05/2016, 19.180, 189, 17.8 09:00:00 11/05/2016, 19.190, 193, 17.7 09:00:00 12/05/2016, 19.186, 191, 17.3 09:00:00 13/05/2016, 19.195, 187, 17.2 09:00:00 14/05/2016, 19.200, 181, 17.6 09:00:00 15/05/2016, 19.195, 181, 17.4 09:00:00 16/05/2016, 19.191, 194, 17.3 09:00:00 17/05/2016, 19.190, 207, 17.2 09:00:00 18/05/2016, 19.194, 218, 16.9 09:00:00 19/05/2016, 19.197, 218, 16.7 09:00:00 20/05/2016, 19.196, 216, 16.7 09:00:00 21/05/2016, 19.199, 214, 16.8 09:00:00 22/05/2016, 19.196, 214, 16.8 09:00:00 23/05/2016, 19.193, 214, 16.7 09:00:00 24/05/2016, 19.202, 211, 16.5 09:00:00 25/05/2016, 19.207, 206, 16.6 09:00:00 26/05/2016, 19.218, 207, 16.0 09:00:00 27/05/2016, 19.219, 210, 15.7 09:00:00 28/05/2016, 19.195, 211, 15.5 09:00:00 29/05/2016, 19.189, 211, 15.2 09:00:00 30/05/2016, 19.186, 213, 15.0 09:00:00 31/05/2016, 19.197, 213, 14.9 09:00:00 01/06/2016, 19.207, 212, 14.8 09:00:00 02/06/2016, 19.200, 208, 14.8 09:00:00 03/06/2016, 19.189, 207, 14.9 09:00:00 04/06/2016, 19.187, 207, 14.6 09:00:00 05/06/2016, 19.190, 209, 14.5 09:00:00 06/06/2016, 19.193, 208, 14.5 09:00:00 07/06/2016, 19.188, 204, 14.3 09:00:00 08/06/2016, 19.192, 200, 14.1 09:00:00 09/06/2016, 19.195, 199, 14.1 09:00:00 10/06/2016, 19.199, 202, 13.9 09:00:00 11/06/2016, 19.212, 207, 13.8 09:00:00 12/06/2016, 19.220, 217, 13.7 09:00:00 13/06/2016, 19.221, 217, 13.7 09:00:00 14/06/2016, 19.217, 210, 13.3 09:00:00 15/06/2016, 19.216, 194, 13.2 09:00:00 16/06/2016, 19.221, 188, 13.4 09:00:00 17/06/2016, 19.223, 189, 13.2 09:00:00 18/06/2016, 19.230, 190, 13.3 09:00:00 19/06/2016, 19.225, 189, 13.5 09:00:00 20/06/2016, 19.211, 187, 13.5 09:00:00 21/06/2016, 19.212, 186, 13.2 09:00:00 22/06/2016, 19.210, 187, 13.1 09:00:00 23/06/2016, 19.212, 187, 13.1 09:00:00 24/06/2016, 19.209, 187, 13.0 09:00:00 25/06/2016, 19.214, 192, 12.7 09:00:00 26/06/2016, 19.224, 197, 12.4 09:00:00 27/06/2016, 19.224, 197, 12.2 09:00:00 28/06/2016, 19.222, 197, 12.1 09:00:00 29/06/2016, 19.224, 197, 12.0 09:00:00 30/06/2016, 19.226, 192, 12.2 09:00:00 01/07/2016, 19.235, 185, 11.9 09:00:00 02/07/2016, 19.259, 176, 11.9 09:00:00 03/07/2016, 19.266, 175, 12.1 09:00:00 04/07/2016, 19.275, 182, 12.2 09:00:00 05/07/2016, 19.265, 189, 12.0 09:00:00 06/07/2016, 19.254, 196, 11.8 09:00:00 07/07/2016, 19.254, 198, 11.8 09:00:00 08/07/2016, 19.263, 197, 11.6 09:00:00 09/07/2016, 19.270, 191, 11.7 09:00:00 10/07/2016, 19.279, 170, 11.7 09:00:00 11/07/2016, 19.280, 173, 11.7 09:00:00 12/07/2016, 19.261, 153, 11.8 09:00:00 13/07/2016, 19.262, 142, 11.5 09:00:00 14/07/2016, 19.295, 136, 11.2 09:00:00 15/07/2016, 19.280, 133, 11.2 09:00:00 16/07/2016, 19.289, 126, 11.0 09:00:00 17/07/2016, 19.296, 119, 10.8 09:00:00 18/07/2016, 19.294, 117, 10.9 09:00:00 19/07/2016, 19.290, 115, 11.1 09:00:00 20/07/2016, 19.290, 113, 11.4 09:00:00 21/07/2016, 19.288, 116, 11.8 09:00:00 22/07/2016, 19.271, 121, 12.5 09:00:00 23/07/2016, 19.212, 128, 12.8 09:00:00 24/07/2016, 19.233, 129, 12.7 09:00:00 25/07/2016, 19.239, 126, 12.4 09:00:00 26/07/2016, 19.208, 121, 12.1 09:00:00 27/07/2016, 19.223, 119, 11.8 09:00:00 28/07/2016, 19.186, 120, 11.7 09:00:00 29/07/2016, 19.187, 120, 11.6 09:00:00 30/07/2016, 19.175, 127, 11.7 09:00:00 31/07/2016, 19.202, 130, 11.9 09:00:00 01/08/2016, 19.236, 127, 12.0 09:00:00 02/08/2016, 19.252, 123, 11.9 09:00:00 03/08/2016, 19.270, 122, 11.7 09:00:00 04/08/2016, 19.284, 124, 11.6 09:00:00 05/08/2016, 19.294, 124, 11.6 09:00:00 06/08/2016, 19.275, 124, 11.6 09:00:00 07/08/2016, 19.274, 126, 11.7 09:00:00 08/08/2016, 19.277, 125, 11.7 09:00:00 09/08/2016, 19.265, 123, 11.9 09:00:00 10/08/2016, 19.267, 124, 11.9 09:00:00 11/08/2016, 19.296, 130, 12.0 09:00:00 12/08/2016, 19.294, 140, 12.0 09:00:00 13/08/2016, 19.302, 150, 12.1 09:00:00 14/08/2016, 19.322, 162, 12.2 09:00:00 15/08/2016, 19.333, 158, 12.4 09:00:00 16/08/2016, 19.338, 145, 12.6 09:00:00 17/08/2016, 19.306, 136, 12.9 09:00:00 18/08/2016, 19.305, 136, 13.3 09:00:00 19/08/2016, 19.302, 139, 13.6 09:00:00 20/08/2016, 19.326, 136, 13.5 09:00:00 21/08/2016, 19.322, 137, 13.4 09:00:00 22/08/2016, 19.319, 145, 13.3 09:00:00 23/08/2016, 19.330, 146, 13.2 09:00:00 24/08/2016, 19.349, 131, 13.2 09:00:00 25/08/2016, 19.415, 132, 13.3 09:00:00 26/08/2016, 19.438, 133, 13.2 09:00:00 27/08/2016, 19.441, 136, 13.1 09:00:00 28/08/2016, 19.442, 139, 13.1 09:00:00 29/08/2016, 19.449, 138, 13.2 09:00:00 30/08/2016, 19.479, 131, 13.2 09:00:00 31/08/2016, 19.493, 123, 13.1 09:00:00 01/09/2016, 19.542, 118, 13.4 09:00:00 02/09/2016, 19.567, 119, 13.8 09:00:00 03/09/2016, 19.596, 119, 13.9 09:00:00 04/09/2016, 19.622, 118, 13.8 09:00:00 05/09/2016, 19.648, 116, 13.8 09:00:00 06/09/2016, 19.671, 114, 14.1 09:00:00 07/09/2016, 19.697, 113, 14.3 09:00:00 08/09/2016, 19.717, 115, 14.7 09:00:00 09/09/2016, 19.757, 116, 15.2 09:00:00 10/09/2016, 19.746, 117, 15.5 09:00:00 11/09/2016, 19.751, 117, 15.3 09:00:00 12/09/2016, 19.754, 117, 15.4 09:00:00 13/09/2016, 19.741, 119, 15.8 09:00:00 14/09/2016, 19.762, 120, 15.5 09:00:00 15/09/2016, 19.750, 119, 15.2 09:00:00 16/09/2016, 19.750, 122, 15.1 09:00:00 17/09/2016, 19.770, 124, 15.2 09:00:00 18/09/2016, 19.788, 126, 15.3 09:00:00 19/09/2016, 19.795, 132, 15.2 09:00:00 20/09/2016, 19.803, 132, 15.3 09:00:00 21/09/2016, 19.827, 137, 15.3 09:00:00 22/09/2016, 19.838, 144, 15.1 09:00:00 23/09/2016, 19.839, 154, 14.9 09:00:00 24/09/2016, 19.841, 162, 15.3 09:00:00 25/09/2016, 19.829, 169, 15.0 09:00:00 26/09/2016, 19.819, 186, 15.2 09:00:00 27/09/2016, 19.807, 189, 15.4 09:00:00 28/09/2016, 19.825, 182, 15.7 09:00:00 29/09/2016, 19.832, 178, 15.7 09:00:00 30/09/2016, 19.823, 173, 15.0 09:00:00 01/10/2016, 19.841, 168, 14.9 09:00:00 02/10/2016, 19.846, 162, 15.4 09:00:00 03/10/2016, 19.836, 161, 15.4 09:00:00 04/10/2016, 19.825, 161, 15.3 09:00:00 05/10/2016, 19.794, 167, 15.3 09:00:00 06/10/2016, 19.755, 175, 15.8 09:00:00 07/10/2016, 19.763, 184, 16.4 09:00:00 08/10/2016, 19.789, 180, 16.7 09:00:00 09/10/2016, 19.816, 171, 17.2 09:00:00 10/10/2016, 19.827, 166, 17.7 09:00:00 11/10/2016, 19.792, 164, 17.5 09:00:00 12/10/2016, 19.771, 157, 17.0 09:00:00 13/10/2016, 19.748, 154, 16.7 09:00:00 14/10/2016, 19.719, 151, 17.0 09:00:00 15/10/2016, 19.694, 149, 17.4 09:00:00 16/10/2016, 19.687, 147, 17.8 09:00:00 17/10/2016, 19.682, 148, 17.6 09:00:00 18/10/2016, 19.653, 151, 17.6 09:00:00 19/10/2016, 19.603, 150, 17.5 09:00:00 20/10/2016, 19.550, 149, 17.8 09:00:00 21/10/2016, 19.488, 150, 18.1 09:00:00 22/10/2016, 19.467, 149, 17.7 09:00:00 23/10/2016, 19.457, 150, 17.3 09:00:00 24/10/2016, 19.454, 154, 17.5 09:00:00 25/10/2016, 19.454, 153, 17.9 09:00:00 26/10/2016, 19.417, 152, 18.4 09:00:00 27/10/2016, 19.409, 153, 18.9 09:00:00 28/10/2016, 19.421, 155, 19.2 09:00:00 29/10/2016, 19.398, 156, 19.6 09:00:00 30/10/2016, 19.392, 159, 20.0 09:00:00 31/10/2016, 19.392, 163, 19.8 09:00:00 01/11/2016, 19.358, 165, 19.5 09:00:00 02/11/2016, 19.312, 170, 19.4 09:00:00 03/11/2016, 19.307, 173, 19.5 09:00:00 04/11/2016, 19.277, 174, 20.1 09:00:00 05/11/2016, 19.234, 174, 20.5 09:00:00 06/11/2016, 19.233, 175, 20.5 09:00:00 07/11/2016, 19.245, 177, 20.7 09:00:00 08/11/2016, 19.261, 179, 20.7 09:00:00 09/11/2016, 19.285, 180, 20.6 09:00:00 10/11/2016, 19.302, 183, 20.9 09:00:00 11/11/2016, 19.326, 185, 21.1 09:00:00 12/11/2016, 19.362, 188, 21.6 09:00:00 13/11/2016, 19.391, 190, 21.7 09:00:00 14/11/2016, 19.431, 194, 20.8 09:00:00 15/11/2016, 19.486, 201, 20.1 09:00:00 16/11/2016, 19.530, 209, 20.3 09:00:00 17/11/2016, 19.574, 215, 21.2 09:00:00 18/11/2016, 19.616, 226, 22.2 09:00:00 19/11/2016, 19.659, 251, 22.4 09:00:00 20/11/2016, 19.698, 265, 22.9 09:00:00 21/11/2016, 19.737, 274, 24.2 09:00:00 22/11/2016, 19.776, 275, 24.8 09:00:00 23/11/2016, 19.823, 276, 23.8 09:00:00 24/11/2016, 19.865, 284, 22.7 09:00:00 25/11/2016, 19.905, 284, 22.1 09:00:00 26/11/2016, 19.944, 282, 22.0 09:00:00 27/11/2016, 19.985, 272, 22.3 09:00:00 28/11/2016, 20.024, 259, 23.0 09:00:00 29/11/2016, 20.065, 250, 23.7 09:00:00 30/11/2016, 20.096, 247, 24.2 09:00:00 01/12/2016, 20.123, 235, 23.2 09:00:00 02/12/2016, 20.145, 230, 23.3 09:00:00 03/12/2016, 20.160, 227, 23.2 09:00:00 04/12/2016, 20.168, 223, 24.4 09:00:00 05/12/2016, 20.175, 219, 24.2 09:00:00 06/12/2016, 20.182, 220, 23.8 09:00:00 07/12/2016, 20.184, 217, 23.4 09:00:00 08/12/2016, 20.184, 217, 24.0 09:00:00 09/12/2016, 20.172, 212, 23.3 09:00:00 10/12/2016, 20.163, 209, 22.9 09:00:00 11/12/2016, 20.151, 205, 23.1 09:00:00 12/12/2016, 20.136, 204, 24.1 09:00:00 13/12/2016, 20.117, 202, 25.4 09:00:00 14/12/2016, 20.091, 205, 25.7 09:00:00 15/12/2016, 20.068, 209, 24.4 09:00:00 16/12/2016, 20.040, 206, 23.1 09:00:00 17/12/2016, 19.999, 211, 23.5 09:00:00 18/12/2016, 19.945, 215, 23.4 09:00:00 19/12/2016, 19.881, 213, 23.2 09:00:00 20/12/2016, 19.781, 216, 23.8 09:00:00 21/12/2016, 19.631, 224, 24.1 09:00:00 22/12/2016, 19.487, 227, 24.2 09:00:00 23/12/2016, 19.293, 220, 24.6 09:00:00 24/12/2016, 19.184, 214, 25.0 09:00:00 25/12/2016, 19.292, 217, 25.6 09:00:00 26/12/2016, 19.280, 224, 26.5 09:00:00 27/12/2016, 19.248, 226, 26.2 09:00:00 28/12/2016, 19.251, 226, 26.1 09:00:00 29/12/2016, 19.251, 240, 26.8 09:00:00 30/12/2016, 19.217, 242, 27.2 09:00:00 31/12/2016, 19.214, 229, 27.5 09:00:00 01/01/2017, 19.251, 230, 27.5 09:00:00 02/01/2017, 19.209, 227, 26.9 09:00:00 03/01/2017, 19.184, 226, 26.4 09:00:00 04/01/2017, 19.216, 236, 26.4 09:00:00 05/01/2017, 19.226, 238, 26.7 09:00:00 06/01/2017, 19.247, 222, 26.9 09:00:00 07/01/2017, 19.238, 220, 27.4 09:00:00 08/01/2017, 19.226, 221, 27.7 09:00:00 09/01/2017, 19.228, 226, 27.3 09:00:00 10/01/2017, 19.232, 219, 27.0 09:00:00 11/01/2017, 19.229, 216, 27.2 09:00:00 12/01/2017, 19.236, 209, 26.9 09:00:00 13/01/2017, 19.249, 207, 27.3 09:00:00 14/01/2017, 19.275, 204, 26.7 09:00:00 15/01/2017, 19.270, 201, 25.9 09:00:00 16/01/2017, 19.267, 203, 26.0 09:00:00 17/01/2017, 19.292, 203, 26.5 09:00:00 18/01/2017, 19.281, 203, 26.7 09:00:00 19/01/2017, 19.270, 202, 26.9 09:00:00 20/01/2017, 19.286, 206, 27.4 09:00:00 21/01/2017, 19.323, 209, 27.1 09:00:00 22/01/2017, 19.318, 204, 26.5 09:00:00 23/01/2017, 19.306, 204, 26.7 09:00:00 24/01/2017, 19.285, 207, 27.0 09:00:00 25/01/2017, 19.225, 207, 26.9 09:00:00 26/01/2017, 19.192, 199, 26.9 09:00:00 27/01/2017, 19.217, 197, 27.0 09:00:00 28/01/2017, 19.229, 202, 27.3 09:00:00 29/01/2017, 19.216, 211, 27.4 09:00:00 30/01/2017, 19.215, 218, 27.5 09:00:00 31/01/2017, 19.216, 226, 27.6 09:00:00 01/02/2017, 19.228, 239, 27.4 09:00:00 02/02/2017, 19.221, 249, 26.9 09:00:00 03/02/2017, 19.226, 253, 26.4 09:00:00 04/02/2017, 19.233, 254, 26.3 09:00:00 05/02/2017, 19.236, 262, 25.8 09:00:00 06/02/2017, 19.229, 264, 25.8 09:00:00 07/02/2017, 19.228, 262, 25.3 09:00:00 08/02/2017, 19.235, 265, 25.8 09:00:00 09/02/2017, 19.223, 273, 26.8 09:00:00 10/02/2017, 19.224, 283, 26.8 09:00:00 11/02/2017, 19.222, 293, 27.3 09:00:00 12/02/2017, 19.232, 301, 27.8 09:00:00 13/02/2017, 19.238, 321, 27.0 09:00:00 14/02/2017, 19.248, 331, 26.6 09:00:00 15/02/2017, 19.270, 336, 26.5 09:00:00 16/02/2017, 19.262, 309, 26.4 09:00:00 17/02/2017, 19.278, 289, 25.7 09:00:00 18/02/2017, 19.291, 294, 25.1 09:00:00 19/02/2017, 19.295, 296, 24.7 09:00:00 20/02/2017, 19.306, 299, 24.2 09:00:00 21/02/2017, 19.309, 298, 24.2 09:00:00 22/02/2017, 19.294, 298, 24.1 09:00:00 23/02/2017, 19.286, 299, 24.0 09:00:00 24/02/2017, 19.278, 301, 23.6 09:00:00 25/02/2017, 19.272, 305, 23.4 09:00:00 26/02/2017, 19.274, 312, 23.4 09:00:00 27/02/2017, 19.270, 324, 23.7 09:00:00 28/02/2017, 19.269, 331, 24.3 09:00:00 01/03/2017, 19.267, 327, 24.5 09:00:00 02/03/2017, 19.257, 335, 24.8 09:00:00 03/03/2017, 19.251, 328, 25.0 09:00:00 04/03/2017, 19.262, 326, 25.2 09:00:00 05/03/2017, 19.265, 329, 25.5 09:00:00 06/03/2017, 19.259, 330, 25.5 09:00:00 07/03/2017, 19.252,"", 25.3 09:00:00 08/03/2017, 19.256, 306, 25.4 09:00:00 09/03/2017, 19.279, 297, 25.7 09:00:00 10/03/2017, 19.277, 297, 25.6 09:00:00 11/03/2017, 19.253, 301, 25.5 09:00:00 12/03/2017, 19.255, 303, 25.5 09:00:00 13/03/2017, 19.255, 284, 25.1 09:00:00 14/03/2017, 19.267, 289, 24.9 09:00:00 15/03/2017, 19.277, 287, 25.0 09:00:00 16/03/2017, 19.243, 278, 25.0 09:00:00 17/03/2017, 19.230, 270, 24.3 09:00:00 18/03/2017, 19.242, 263, 23.7 09:00:00 19/03/2017, 19.282, 269, 24.0 09:00:00 20/03/2017, 19.287, 272, 24.7 09:00:00 21/03/2017, 19.266, 259, 24.9 09:00:00 22/03/2017, 19.258, 250, 24.7 09:00:00 23/03/2017, 19.260, 253, 24.7 09:00:00 24/03/2017, 19.264, 269, 25.0 09:00:00 25/03/2017, 19.264, 268, 25.5 09:00:00 26/03/2017, 19.245, 273, 25.5 09:00:00 27/03/2017, 19.242, 275, 25.3 09:00:00 28/03/2017, 19.244, 274, 24.7 09:00:00 29/03/2017, 19.248, 280, 24.5 09:00:00 30/03/2017, 19.238, 275, 24.2 09:00:00 31/03/2017, 19.255, 268, 23.3 09:00:00 01/04/2017, 19.246, 267, 22.4 09:00:00 02/04/2017, 19.218, 265, 21.7 09:00:00 03/04/2017, 19.197, 270, 21.2 09:00:00 04/04/2017, 19.223, 283, 20.7 09:00:00 05/04/2017, 19.261, 289, 20.6 09:00:00 06/04/2017, 19.259, 295, 20.4 09:00:00 07/04/2017, 19.241, 302, 20.2 09:00:00 08/04/2017, 19.255, 304, 20.3 09:00:00 09/04/2017, 19.239, 300, 20.3 09:00:00 10/04/2017, 19.207, 300, 19.7 09:00:00 11/04/2017, 19.224, 299, 19.4 09:00:00 12/04/2017, 19.244, 309, 19.3 09:00:00 13/04/2017, 19.240, 325, 19.4 09:00:00 14/04/2017, 19.227, 321, 19.4 09:00:00 15/04/2017, 19.221, 314, 19.3 09:00:00 16/04/2017, 19.207, 313, 19.2 09:00:00 17/04/2017, 19.200, 308, 19.1 09:00:00 18/04/2017, 19.206, 289, 18.8 09:00:00 19/04/2017, 19.215, 278, 18.9 09:00:00 20/04/2017, 19.234, 283, 19.0 09:00:00 21/04/2017, 19.261, 291, 19.3 09:00:00 22/04/2017, 19.261, 295, 19.4 09:00:00 23/04/2017, 19.230, 297, 19.7 09:00:00 24/04/2017, 19.221, 299, 20.1 09:00:00 25/04/2017, 19.231, 295, 20.2 09:00:00 26/04/2017, 19.230, 292, 19.8 09:00:00 27/04/2017, 19.223, 289, 19.2 09:00:00 28/04/2017, 19.225, 289, 18.6 09:00:00 29/04/2017, 19.224, 289, 18.7 09:00:00 30/04/2017, 19.246, 287, 18.6 09:00:00 01/05/2017, 19.269, 283, 18.6 09:00:00 02/05/2017, 19.269,"", 18.5 09:00:00 03/05/2017, 19.275, 289, 18.4 09:00:00 04/05/2017, 19.269, 288, 17.9 09:00:00 05/05/2017, 19.268, 288, 17.6 09:00:00 06/05/2017, 19.264, 292, 17.5 09:00:00 07/05/2017, 19.271, 300, 17.0 09:00:00 08/05/2017, 19.307, 305, 16.6 09:00:00 09/05/2017, 19.294, 286, 16.3 09:00:00 10/05/2017, 19.290, 289, 16.1 09:00:00 11/05/2017, 19.283, 291, 15.7 09:00:00 12/05/2017, 19.333, 274, 15.7 09:00:00 13/05/2017, 19.352, 261, 15.5 09:00:00 14/05/2017, 19.356, 269, 15.2 09:00:00 15/05/2017, 19.356, 260, 15.2 09:00:00 16/05/2017, 19.324, 240, 15.2 09:00:00 17/05/2017, 19.283, 235, 15.0 09:00:00 18/05/2017, 19.279, 232, 14.8 09:00:00 19/05/2017, 19.260, 230, 14.7 09:00:00 20/05/2017, 19.268, 228, 14.6 09:00:00 21/05/2017, 19.312, 228, 14.6 09:00:00 22/05/2017, 19.338, 225, 14.8 09:00:00 23/05/2017, 19.350, 223, 14.9 09:00:00 24/05/2017, 19.353, 223, 15.0 09:00:00 25/05/2017, 19.353, 229, 15.0 09:00:00 26/05/2017, 19.351, 233, 15.0 09:00:00 27/05/2017, 19.336, 234, 15.0 09:00:00 28/05/2017, 19.302, 232, 15.0 09:00:00 29/05/2017, 19.288, 231, 14.8 09:00:00 30/05/2017, 19.287, 232, 14.8 09:00:00 31/05/2017, 19.280, 233, 14.6 09:00:00 01/06/2017, 19.252, 231, 14.4 09:00:00 02/06/2017, 19.301, 230, 14.0 09:00:00 03/06/2017, 19.312, 227, 13.8 09:00:00 04/06/2017, 19.268, 230, 13.4 09:00:00 05/06/2017, 19.243, 235, 13.1 09:00:00 06/06/2017, 19.246, 239, 12.9 09:00:00 07/06/2017, 19.261, 241, 13.1 09:00:00 08/06/2017, 19.267, 242, 12.7 09:00:00 09/06/2017, 19.271, 245, 12.6 09:00:00 10/06/2017, 19.276, 249, 12.5 09:00:00 11/06/2017, 19.271, 256, 12.3 09:00:00 12/06/2017, 19.258, 256, 12.2 09:00:00 13/06/2017, 19.263, 251, 12.1 09:00:00 14/06/2017, 19.273, 257, 12.0 09:00:00 15/06/2017, 19.269, 285, 12.2 09:00:00 16/06/2017, 19.278, 303, 12.2 09:00:00 17/06/2017, 19.234, 311, 12.2 09:00:00 18/06/2017, 19.249, 309, 12.3 09:00:00 19/06/2017, 19.273, 311, 12.3 09:00:00 20/06/2017, 19.282, 322, 12.3 09:00:00 21/06/2017, 19.281, 306, 12.3 09:00:00 22/06/2017, 19.254, 309, 12.4 09:00:00 23/06/2017, 19.247, 300, 12.2 09:00:00 24/06/2017, 19.264, 269, 12.1 09:00:00 25/06/2017, 19.258, 263, 12.2 09:00:00 26/06/2017, 19.260, 262, 11.9 09:00:00 27/06/2017, 19.261, 262, 11.9 09:00:00 28/06/2017, 19.258, 271, 11.7 09:00:00 29/06/2017, 19.262, 267, 11.9 09:00:00 30/06/2017, 19.261, 260, 11.9 09:00:00 01/07/2017, 19.276, 263, 11.9 09:00:00 02/07/2017, 19.256, 261, 11.7 09:00:00 03/07/2017, 19.247, 262, 11.4 09:00:00 04/07/2017, 19.254, 264, 11.5 09:00:00 05/07/2017, 19.259, 266, 11.6 09:00:00 06/07/2017, 19.254, 265, 11.6 09:00:00 07/07/2017, 19.254, 264, 11.6 09:00:00 08/07/2017, 19.251, 264, 11.3 09:00:00 09/07/2017, 19.269, 277, 11.2 09:00:00 10/07/2017, 19.271, 275, 11.3 09:00:00 11/07/2017, 19.265, 263, 11.2 09:00:00 12/07/2017, 19.253, 267, 11.4 09:00:00 13/07/2017, 19.253, 269, 11.3 09:00:00 14/07/2017, 19.221, 266, 11.2 09:00:00 15/07/2017, 19.185, 272, 11.2 09:00:00 16/07/2017, 19.195, 285, 11.2 09:00:00 17/07/2017, 19.205, 279, 11.0 09:00:00 18/07/2017, 19.192, 266, 11.1 09:00:00 19/07/2017, 19.162, 255, 11.0 09:00:00 20/07/2017, 19.168, 247, 11.0 09:00:00 21/07/2017, 19.174, 243, 11.0 09:00:00 22/07/2017, 19.186, 239, 10.9 09:00:00 23/07/2017, 19.180, 233, 10.8 09:00:00 24/07/2017, 19.167, 230, 10.9 09:00:00 25/07/2017, 19.175, 231, 11.0 09:00:00 26/07/2017, 19.172, 226, 11.2 09:00:00 27/07/2017, 19.175, 222, 11.3 09:00:00 28/07/2017, 19.180, 221, 11.4 09:00:00 29/07/2017, 19.209, 216, 11.5 09:00:00 30/07/2017, 19.196, 220, 11.7 09:00:00 31/07/2017, 19.175, 216, 11.9 09:00:00 01/08/2017, 19.173, 212, 11.8 09:00:00 02/08/2017, 19.205, 204, 11.9 09:00:00 03/08/2017, 19.232, 196, 11.9 09:00:00 04/08/2017, 19.226, 191, 11.8 09:00:00 05/08/2017, 19.217, 183, 11.7 09:00:00 06/08/2017, 19.223, 185, 11.6 09:00:00 07/08/2017, 19.219, 193, 11.6 09:00:00 08/08/2017, 19.224, 215, 11.5 09:00:00 09/08/2017, 19.232, 204, 11.5 09:00:00 10/08/2017, 19.230, 211, 11.7 09:00:00 11/08/2017, 19.217, 226, 11.6 09:00:00 12/08/2017, 19.228, 233, 11.6 09:00:00 13/08/2017, 19.238, 233, 11.8 09:00:00 14/08/2017, 19.251, 236, 12.1 09:00:00 15/08/2017, 19.256, 238, 12.3 09:00:00 16/08/2017, 19.252, 237, 12.3 09:00:00 17/08/2017, 19.248, 233, 12.6 09:00:00 18/08/2017, 19.239, 234, 12.7 09:00:00 19/08/2017, 19.246, 234, 12.7 09:00:00 20/08/2017, 19.253, 238, 12.8 09:00:00 21/08/2017, 19.257, 239, 12.8 09:00:00 22/08/2017, 19.234, 234, 12.9 09:00:00 23/08/2017, 19.237, 234, 12.9 09:00:00 24/08/2017, 19.245, 239, 12.9 09:00:00 25/08/2017, 19.251, 236, 12.8 09:00:00 26/08/2017, 19.246, 232, 12.8 09:00:00 27/08/2017, 19.247, 233, 12.8 09:00:00 28/08/2017, 19.253, 229, 12.9 09:00:00 29/08/2017, 19.248, 224, 12.9 09:00:00 30/08/2017, 19.253, 226, 12.9 09:00:00 31/08/2017, 19.262, 228, 13.0 09:00:00 01/09/2017, 19.249, 222, 13.2 09:00:00 02/09/2017, 19.268, 219, 13.6 09:00:00 03/09/2017, 19.278, 236, 13.5 09:00:00 04/09/2017, 19.262, 227, 13.6 09:00:00 05/09/2017, 19.256, 212, 13.6 09:00:00 06/09/2017, 19.259, 221, 13.6 09:00:00 07/09/2017, 19.265, 213, 13.6 09:00:00 08/09/2017, 19.283, 221, 13.7 09:00:00 09/09/2017, 19.285, 232, 13.7 09:00:00 10/09/2017, 19.278, 243, 13.5 09:00:00 11/09/2017, 19.279, 250, 13.8 09:00:00 12/09/2017, 19.270, 244, 14.3 09:00:00 13/09/2017, 19.266, 236, 14.4 09:00:00 14/09/2017, 19.264, 233, 14.4 09:00:00 15/09/2017, 19.282, 238, 14.4 09:00:00 16/09/2017, 19.303, 249, 14.6 09:00:00 17/09/2017, 19.325, 243, 14.8 09:00:00 18/09/2017, 19.339, 235, 15.3 09:00:00 19/09/2017, 19.321, 226, 15.0 09:00:00 20/09/2017, 19.310, 220, 14.8 09:00:00 21/09/2017, 19.302, 229, 15.1 09:00:00 22/09/2017, 19.294, 232, 15.3 09:00:00 23/09/2017, 19.285, 226, 15.6 09:00:00 24/09/2017, 19.239, 219, 16.1 09:00:00 25/09/2017, 19.238, 215, 16.3 09:00:00 26/09/2017, 19.258, 213, 16.5 09:00:00 27/09/2017, 19.258, 214, 16.9 09:00:00 28/09/2017, 19.259, 217, 16.5 09:00:00 29/09/2017, 19.261, 220, 17.0 09:00:00 30/09/2017, 19.222, 226, 16.9 09:00:00 01/10/2017, 19.207, 229, 16.8 09:00:00 02/10/2017, 19.246, 245, 17.0 09:00:00 03/10/2017, 19.282, 272, 17.3 09:00:00 04/10/2017, 19.272, 292, 17.7 09:00:00 05/10/2017, 19.259, 273, 18.4 09:00:00 06/10/2017, 19.254, 266, 18.0 09:00:00 07/10/2017, 19.273, 243, 18.0 09:00:00 08/10/2017, 19.282, 227, 18.1 09:00:00 09/10/2017, 19.296, 216, 18.9 09:00:00 10/10/2017, 19.283, 204, 19.0 09:00:00 11/10/2017, 19.282, 201, 18.9 09:00:00 12/10/2017, 19.296, 193, 19.0 09:00:00 13/10/2017, 19.302, 195, 19.1 09:00:00 14/10/2017, 19.297, 203, 18.8 09:00:00 15/10/2017, 19.293, 202, 19.4 09:00:00 16/10/2017, 19.277, 195, 19.9 09:00:00 17/10/2017, 19.266, 191, 20.3 09:00:00 18/10/2017, 19.302, 191, 20.6 09:00:00 19/10/2017, 19.269, 192, 21.4 09:00:00 20/10/2017, 19.264, 192, 21.3 09:00:00 21/10/2017, 19.256, 191, 20.8 09:00:00 22/10/2017, 19.258, 188, 20.4 09:00:00 23/10/2017, 19.261, 191, 20.4 09:00:00 24/10/2017, 19.262, 195, 20.3 09:00:00 25/10/2017, 19.275, 193, 21.0 09:00:00 26/10/2017, 19.264, 197, 21.1 09:00:00 27/10/2017, 19.262, 206, 21.0 09:00:00 28/10/2017, 19.269, 219, 21.4 09:00:00 29/10/2017, 19.276, 227, 21.2 09:00:00 30/10/2017, 19.253, 227, 21.3 09:00:00 31/10/2017, 19.274, 233, 20.6 09:00:00 01/11/2017, 19.282, 233, 20.6 09:00:00 02/11/2017, 19.279, 232, 20.6 09:00:00 03/11/2017, 19.317, 228, 20.9 09:00:00 04/11/2017, 19.323, 226, 20.5 09:00:00 05/11/2017, 19.289, 231, 20.2 09:00:00 06/11/2017, 19.288, 227, 20.0 09:00:00 07/11/2017, 19.272, 226, 20.1 09:00:00 08/11/2017, 19.231, 220, 19.9 09:00:00 09/11/2017, 19.261, 215, 20.4 09:00:00 10/11/2017, 19.306, 226, 20.6 09:00:00 11/11/2017, 19.289, 243, 21.3 09:00:00 12/11/2017, 19.273, 246, 21.8 09:00:00 13/11/2017, 19.272, 236, 22.2 09:00:00 14/11/2017, 19.273, 230, 23.0 09:00:00 15/11/2017, 19.272, 222, 23.4 09:00:00 16/11/2017, 19.290, 216, 22.9 09:00:00 17/11/2017, 19.293, 206, 22.5 09:00:00 18/11/2017, 19.279, 204, 22.2 09:00:00 19/11/2017, 19.280, 203, 22.4 09:00:00 20/11/2017, 19.278, 198, 22.7 09:00:00 21/11/2017, 19.274, 197, 23.0 09:00:00 22/11/2017, 19.277, 198, 23.6 09:00:00 23/11/2017, 19.275, 197, 24.5 09:00:00 24/11/2017, 19.272, 193, 24.3 09:00:00 25/11/2017, 19.277, 181, 24.9 09:00:00 26/11/2017, 19.274, 176, 25.1 09:00:00 27/11/2017, 19.275, 175, 24.7 09:00:00 28/11/2017, 19.231, 183, 25.0 09:00:00 29/11/2017, 19.245, 185, 25.8 09:00:00 30/11/2017, 19.276, 182, 26.4 09:00:00 01/12/2017, 19.294, 183, 26.6 09:00:00 02/12/2017, 19.284, 170, 26.2 09:00:00 03/12/2017, 19.265, 160, 25.2 09:00:00 04/12/2017, 19.261, 159, 24.0 09:00:00 05/12/2017, 19.268, 151, 23.0 09:00:00 06/12/2017, 19.276, 155, 23.0 09:00:00 07/12/2017, 19.263, 157, 23.2 09:00:00 08/12/2017, 19.244, 152, 22.9 09:00:00 09/12/2017, 19.259, 153, 22.5 09:00:00 10/12/2017, 19.265, 163, 22.3 09:00:00 11/12/2017, 19.262, 168, 22.8 09:00:00 12/12/2017, 19.261, 165, 23.6 09:00:00 13/12/2017, 19.304, 166, 24.6 09:00:00 14/12/2017, 19.266, 169, 25.0 09:00:00 15/12/2017, 19.270, 165, 24.8 09:00:00 16/12/2017, 19.274, 155, 25.1 09:00:00 17/12/2017, 19.266, 150, 25.4 09:00:00 18/12/2017, 19.257, 144, 26.0 09:00:00 19/12/2017, 19.244, 150, 26.2 09:00:00 20/12/2017, 19.259, 146, 26.3 09:00:00 21/12/2017, 19.282, 145, 25.9 09:00:00 22/12/2017, 19.307, 154, 25.9 09:00:00 23/12/2017, 19.320, 149, 26.1 09:00:00 24/12/2017, 19.335, 145, 26.5 09:00:00 25/12/2017, 19.346, 153, 26.3 09:00:00 26/12/2017, 19.346, 160, 26.1 09:00:00 27/12/2017, 19.307, 153, 26.2 09:00:00 28/12/2017, 19.289, 149, 26.6 09:00:00 29/12/2017, 19.325, 145, 26.6 09:00:00 30/12/2017, 19.292, 140, 26.2 09:00:00 31/12/2017, 19.262, 144, 26.4 09:00:00 01/01/2018, 19.260, 159, 26.3 09:00:00 02/01/2018, 19.257, 173, 26.0 09:00:00 03/01/2018, 19.263, 183, 25.5 09:00:00 04/01/2018, 19.275, 185, 25.3 09:00:00 05/01/2018, 19.294, 185, 25.7 09:00:00 06/01/2018, 19.297, 188, 25.9 09:00:00 07/01/2018, 19.257, 194, 26.3 09:00:00 08/01/2018, 19.229, 193, 26.6 09:00:00 09/01/2018, 19.244, 192, 26.5 09:00:00 10/01/2018, 19.233, 192, 26.5 09:00:00 11/01/2018, 19.264, 197, 26.4 09:00:00 12/01/2018, 19.260, 201, 26.8 09:00:00 13/01/2018, 19.249, 201, 26.1 09:00:00 14/01/2018, 19.245, 208, 25.3 09:00:00 15/01/2018, 19.255, 210, 24.7 09:00:00 16/01/2018, 19.282, 205, 24.8 09:00:00 17/01/2018, 19.284, 202, 25.3 09:00:00 18/01/2018, 19.281, 204, 25.9 09:00:00 19/01/2018, 19.292, 208, 26.7 09:00:00 20/01/2018, 19.281, 209, 26.6 09:00:00 21/01/2018, 19.266, 210, 27.1 09:00:00 22/01/2018, 19.263, 210, 27.5 09:00:00 23/01/2018, 19.267, 209, 27.5 09:00:00 24/01/2018, 19.263, 209, 27.3 09:00:00 25/01/2018, 19.284, 213, 27.1 09:00:00 26/01/2018, 19.288, 221, 27.8 09:00:00 27/01/2018, 19.289, 226, 27.8 09:00:00 28/01/2018, 19.295, 232, 28.1 09:00:00 29/01/2018, 19.300, 232, 28.1 09:00:00 30/01/2018, 19.275, 238, 28.0 09:00:00 31/01/2018, 19.262, 239, 27.1 09:00:00 01/02/2018, 19.232, 238, 26.3 09:00:00 02/02/2018, 19.297, 236, 25.7 09:00:00 03/02/2018, 19.280, 234, 26.1 09:00:00 04/02/2018, 19.265, 236, 26.0 09:00:00 05/02/2018, 19.262, 239, 25.2 09:00:00 06/02/2018, 19.264, 231, 25.4 09:00:00 07/02/2018, 19.261, 228, 25.9 09:00:00 08/02/2018, 19.261, 230, 26.9 09:00:00 09/02/2018, 19.262, 235, 27.6 09:00:00 10/02/2018, 19.248, 235, 28.4 09:00:00 11/02/2018, 19.262, 236, 28.3 09:00:00 12/02/2018, 19.270, 227, 27.6 09:00:00 13/02/2018, 19.252, 223, 27.1 09:00:00 14/02/2018, 19.254, 222, 26.8 09:00:00 15/02/2018, 19.270, 218, 26.5 09:00:00 16/02/2018, 19.273, 218, 25.9 09:00:00 17/02/2018, 19.251, 219, 25.6 09:00:00 18/02/2018, 19.247, 219, 25.7 09:00:00 19/02/2018, 19.240, 211, 26.0 09:00:00 20/02/2018, 19.233, 214, 26.1 09:00:00 21/02/2018, 19.233, 220, 26.5 09:00:00 22/02/2018, 19.245, 225, 26.4 09:00:00 23/02/2018, 19.252, 228, 26.7 09:00:00 24/02/2018, 19.244, 230, 27.2 09:00:00 25/02/2018, 19.247, 231, 26.6 09:00:00 26/02/2018, 19.241, 232, 26.0 09:00:00 27/02/2018, 19.243, 229, 25.9 09:00:00 28/02/2018, 19.251, 228, 26.5 09:00:00 01/03/2018, 19.247, 234, 26.1 09:00:00 02/03/2018, 19.259, 238, 25.6 09:00:00 03/03/2018, 19.247, 240, 25.7 09:00:00 04/03/2018, 19.251, 242, 25.4 09:00:00 05/03/2018, 19.259, 244, 25.2 09:00:00 06/03/2018, 19.259, 244, 24.7 09:00:00 07/03/2018, 19.250, 245, 24.7 09:00:00 08/03/2018, 19.250, 245, 25.0 09:00:00 09/03/2018, 19.265, 247, 25.2 09:00:00 10/03/2018, 19.259, 255, 25.3 09:00:00 11/03/2018, 19.265, 256, 25.3 09:00:00 12/03/2018, 19.262, 255, 25.1 09:00:00 13/03/2018, 19.257, 257, 24.5 09:00:00 14/03/2018, 19.256, 255, 24.4 09:00:00 15/03/2018, 19.261, 248, 24.4 09:00:00 16/03/2018, 19.272, 236, 24.2 09:00:00 17/03/2018, 19.276, 238, 24.2 09:00:00 18/03/2018, 19.259, 239, 23.6 09:00:00 19/03/2018, 19.251, 242, 22.9 09:00:00 20/03/2018, 19.256, 243, 22.7 09:00:00 21/03/2018, 19.270, 243, 22.5 09:00:00 22/03/2018, 19.278, 244, 22.3 09:00:00 23/03/2018, 19.283, 247, 22.7 09:00:00 24/03/2018, 19.269, 249, 23.2 09:00:00 25/03/2018, 19.259, 248, 23.2 09:00:00 26/03/2018, 19.260, 246, 22.5 09:00:00 27/03/2018, 19.276, 241, 22.1 09:00:00 28/03/2018, 19.278, 240, 22.3 09:00:00 29/03/2018, 19.278, 241, 22.5 09:00:00 30/03/2018, 19.295, 243, 22.6 09:00:00 31/03/2018, 19.292, 244, 22.5 09:00:00 01/04/2018, 19.288, 246, 22.3 09:00:00 02/04/2018, 19.286, 247, 22.1 09:00:00 03/04/2018, 19.285, 247, 21.7 09:00:00 04/04/2018, 19.291, 245, 21.5 09:00:00 05/04/2018, 19.301, 242, 21.5 09:00:00 06/04/2018, 19.301, 242, 21.6 09:00:00 07/04/2018, 19.298, 248, 21.3 09:00:00 08/04/2018, 19.297, 250, 21.5 09:00:00 09/04/2018, 19.294, 250, 21.7 09:00:00 10/04/2018, 19.294, 250, 21.9 09:00:00 11/04/2018, 19.290, 249, 22.2 09:00:00 12/04/2018, 19.286, 248, 22.3 09:00:00 13/04/2018, 19.286, 250, 22.1 09:00:00 14/04/2018, 19.277, 253, 21.9 09:00:00 15/04/2018, 19.277, 255, 21.1 09:00:00 16/04/2018, 19.286, 251, 20.8 09:00:00 17/04/2018, 19.294, 252, 20.7 09:00:00 18/04/2018, 19.298, 250, 20.7 09:00:00 19/04/2018, 19.292, 251, 20.7 09:00:00 20/04/2018, 19.288, 251, 20.4 09:00:00 21/04/2018, 19.283, 252, 20.3 09:00:00 22/04/2018, 19.290, 253, 20.2 09:00:00 23/04/2018, 19.285, 252, 20.2 09:00:00 24/04/2018, 19.264, 251, 20.5 09:00:00 25/04/2018, 19.261, 249, 20.1 09:00:00 26/04/2018, 19.261, 251, 20.1 09:00:00 27/04/2018, 19.255, 252, 20.1 09:00:00 28/04/2018, 19.269, 252, 19.8 09:00:00 29/04/2018, 19.271, 252, 19.7 09:00:00 30/04/2018, 19.263, 251, 19.6 09:00:00 01/05/2018, 19.259, 251, 19.6 09:00:00 02/05/2018, 19.246, 250, 19.3 09:00:00 03/05/2018, 19.244, 255, 19.4 09:00:00 04/05/2018, 19.240, 258, 18.7 09:00:00 05/05/2018, 19.234, 262, 18.3 09:00:00 06/05/2018, 19.223, 266, 18.0 09:00:00 07/05/2018, 19.222, 267, 18.2 09:00:00 08/05/2018, 19.220, 267, 17.6 09:00:00 09/05/2018, 19.218, 265, 17.4 09:00:00 10/05/2018, 19.215, 265, 17.2 09:00:00 11/05/2018, 19.205, 269, 16.8 09:00:00 12/05/2018, 19.194, 272, 16.1 09:00:00 13/05/2018, 19.195, 274, 15.6 09:00:00 14/05/2018, 19.205, 278, 15.6 09:00:00 15/05/2018, 19.208, 283, 15.3 09:00:00 16/05/2018, 19.212, 282, 15.3 09:00:00 17/05/2018, 19.210, 282, 15.1 09:00:00 18/05/2018, 19.209, 285, 14.9 09:00:00 19/05/2018, 19.214, 291, 15.0 09:00:00 20/05/2018, 19.217, 297, 14.9 09:00:00 21/05/2018, 19.217, 294, 14.8 09:00:00 22/05/2018, 19.194, 287, 14.6 09:00:00 23/05/2018, 19.172, 286, 14.6 09:00:00 24/05/2018, 19.171, 288, 14.6 09:00:00 25/05/2018, 19.166, 295, 14.6 09:00:00 26/05/2018, 19.140, 286, 14.5 09:00:00 27/05/2018, 19.119, 276, 14.4 09:00:00 28/05/2018, 19.119, 272, 14.5 09:00:00 29/05/2018, 19.121, 266, 14.6 09:00:00 30/05/2018, 19.115, 263, 14.5 09:00:00 31/05/2018, 19.123, 265, 14.3 09:00:00 01/06/2018, 19.126, 271, 14.1 09:00:00 02/06/2018, 19.128, 279, 13.9 09:00:00 03/06/2018, 19.123, 265, 13.6 09:00:00 04/06/2018, 19.122, 248, 13.4 09:00:00 05/06/2018, 19.110, 244, 13.5 09:00:00 06/06/2018, 19.068, 221, 13.5 09:00:00 07/06/2018, 19.063, 206, 13.3 09:00:00 08/06/2018, 19.073, 210, 13.1 09:00:00 09/06/2018, 19.090, 216, 12.9 09:00:00 10/06/2018, 19.093, 211, 13.1 09:00:00 11/06/2018, 19.089, 206, 13.1 09:00:00 12/06/2018, 19.083, 202, 13.2 09:00:00 13/06/2018, 19.082, 203, 13.1 09:00:00 14/06/2018, 19.086, 206, 13.0 09:00:00 15/06/2018, 19.088, 209, 13.0 09:00:00 16/06/2018, 19.095, 200, 12.9 09:00:00 17/06/2018, 19.096, 181, 12.8 09:00:00 18/06/2018, 19.091, 176, 12.6 09:00:00 19/06/2018, 19.104, 181, 12.4 09:00:00 20/06/2018, 19.136, 181, 12.2 09:00:00 21/06/2018, 19.174, 174, 11.8 09:00:00 22/06/2018, 19.198, 174, 11.7 09:00:00 23/06/2018, 19.216, 186, 11.6 09:00:00 24/06/2018, 19.216, 193, 11.2 09:00:00 25/06/2018, 19.221, 190, 11.0 09:00:00 26/06/2018, 19.228, 192, 10.7 09:00:00 27/06/2018, 19.225, 195, 10.5 09:00:00 28/06/2018, 19.223, 194, 10.5 09:00:00 29/06/2018, 19.217, 183, 10.3 09:00:00 30/06/2018, 19.247, 174, 10.4 09:00:00 01/07/2018, 19.258, 168, 10.3 09:00:00 02/07/2018, 19.262, 167, 10.2 09:00:00 03/07/2018, 19.259, 164, 10.4 09:00:00 04/07/2018, 19.260, 158, 10.3 09:00:00 05/07/2018, 19.261, 156, 10.4 09:00:00 06/07/2018, 19.252, 160, 10.6 09:00:00 07/07/2018, 19.239, 164, 10.6 09:00:00 08/07/2018, 19.253, 169, 10.6 09:00:00 09/07/2018, 19.266, 171, 10.8 09:00:00 10/07/2018, 19.263, 168, 10.8 09:00:00 11/07/2018, 19.288, 172, 10.8 09:00:00 12/07/2018, 19.283, 170, 10.7 09:00:00 13/07/2018, 19.281, 165, 10.8 09:00:00 14/07/2018, 19.267, 164, 10.7 09:00:00 15/07/2018, 19.274, 145, 10.4 09:00:00 16/07/2018, 19.288, 128, 10.3 09:00:00 17/07/2018, 19.289, 132, 10.4 09:00:00 18/07/2018, 19.299, 135, 10.3 09:00:00 19/07/2018, 19.304, 137, 10.4 09:00:00 20/07/2018, 19.300, 137, 10.6 09:00:00 21/07/2018, 19.289, 142, 10.6 09:00:00 22/07/2018, 19.258, 145, 10.5 09:00:00 23/07/2018, 19.248, 146, 10.5 09:00:00 24/07/2018, 19.255, 148, 10.4 09:00:00 25/07/2018, 19.271, 147, 10.7 09:00:00 26/07/2018, 19.269, 146, 10.9 09:00:00 27/07/2018, 19.257, 146, 11.2 09:00:00 28/07/2018, 19.260, 144, 11.4 09:00:00 29/07/2018, 19.249, 143, 11.8 09:00:00 30/07/2018, 19.243, 143, 11.7 09:00:00 31/07/2018, 19.277, 146, 11.8 09:00:00 01/08/2018, 19.263, 146, 11.9 09:00:00 02/08/2018, 19.250, 148, 12.0 09:00:00 03/08/2018, 19.265, 147, 12.1 09:00:00 04/08/2018, 19.292, 148, 11.9 09:00:00 05/08/2018, 19.294, 150, 11.9 09:00:00 06/08/2018, 19.283, 153, 11.9 09:00:00 07/08/2018, 19.281, 162, 11.8 09:00:00 08/08/2018, 19.275, 169, 11.7 09:00:00 09/08/2018, 19.264, 163, 11.9 09:00:00 10/08/2018, 19.264, 147, 12.0 09:00:00 11/08/2018, 19.253, 152, 12.1 09:00:00 12/08/2018, 19.250, 156, 11.9 09:00:00 13/08/2018, 19.255, 160, 11.8 09:00:00 14/08/2018, 19.280, 165, 11.7 09:00:00 15/08/2018, 19.268, 167, 12.2 09:00:00 16/08/2018, 19.247, 166, 12.0 09:00:00 17/08/2018, 19.258, 166, 12.1 09:00:00 18/08/2018, 19.279, 166, 12.4 09:00:00 19/08/2018, 19.267, 167, 12.5 09:00:00 20/08/2018, 19.267, 170, 12.2 09:00:00 21/08/2018, 19.271, 171, 12.0 09:00:00 22/08/2018, 19.281, 172, 12.2 09:00:00 23/08/2018, 19.280, 171, 12.4 09:00:00 24/08/2018, 19.289, 171, 12.0 09:00:00 25/08/2018, 19.306, 176, 12.4 09:00:00 26/08/2018, 19.319, 182, 12.5 09:00:00 27/08/2018, 19.322, 183, 12.7 09:00:00 28/08/2018, 19.310, 191, 12.9 09:00:00 29/08/2018, 19.308, 197, 12.9 09:00:00 30/08/2018, 19.297, 195, 12.9 09:00:00 31/08/2018, 19.302, 192, 12.8 09:00:00 01/09/2018, 19.310, 191, 13.0 09:00:00 02/09/2018, 19.307, 186, 13.1 09:00:00 03/09/2018, 19.307, 172, 13.2 09:00:00 04/09/2018, 19.305, 165, 13.1 09:00:00 05/09/2018, 19.309, 165, 13.6 09:00:00 06/09/2018, 19.308, 167, 13.9 09:00:00 07/09/2018, 19.298, 169, 13.9 09:00:00 08/09/2018, 19.306, 169, 14.0 09:00:00 09/09/2018, 19.305, 168, 14.0 09:00:00 10/09/2018, 19.301, 164, 14.3 09:00:00 11/09/2018, 19.314, 165, 14.7 09:00:00 12/09/2018, 19.321, 168, 14.9 09:00:00 13/09/2018, 19.349, 171, 14.8 09:00:00 14/09/2018, 19.362, 174, 15.1 09:00:00 15/09/2018, 19.369, 177, 15.6 09:00:00 16/09/2018, 19.380, 178, 15.1 09:00:00 17/09/2018, 19.390, 179, 14.7 09:00:00 18/09/2018, 19.395, 183, 15.4 09:00:00 19/09/2018, 19.406, 189, 14.8 09:00:00 20/09/2018, 19.411, 197, 15.0 09:00:00 21/09/2018, 19.426, 197, 15.1 09:00:00 22/09/2018, 19.439, 195, 15.4 09:00:00 23/09/2018, 19.438, 191, 15.4 09:00:00 24/09/2018, 19.439, 190, 15.6 09:00:00 25/09/2018, 19.439, 190, 15.5 09:00:00 26/09/2018, 19.441, 190, 15.3 09:00:00 27/09/2018, 19.447, 191, 15.9 09:00:00 28/09/2018, 19.451, 190, 15.7 09:00:00 29/09/2018, 19.462, 188, 16.1 09:00:00 30/09/2018, 19.481, 187, 15.9 09:00:00 01/10/2018, 19.480, 185, 16.5 09:00:00 02/10/2018, 19.471, 183, 16.9 09:00:00 03/10/2018, 19.463, 183, 17.4 09:00:00 04/10/2018, 19.454, 182, 17.6 09:00:00 05/10/2018, 19.444, 180, 17.0 09:00:00 06/10/2018, 19.450, 179, 16.9 09:00:00 07/10/2018, 19.463, 177, 17.7 09:00:00 08/10/2018, 19.471, 176, 18.0 09:00:00 09/10/2018, 19.463, 176, 18.0 09:00:00 10/10/2018, 19.465, 177, 18.1 09:00:00 11/10/2018, 19.472, 176, 17.8 09:00:00 12/10/2018, 19.471, 174, 18.4 09:00:00 13/10/2018, 19.473, 175, 18.7 09:00:00 14/10/2018, 19.473, 177, 19.1 09:00:00 15/10/2018, 19.464, 178, 19.1 09:00:00 16/10/2018, 19.464, 181, 19.4 09:00:00 17/10/2018, 19.460, 183, 19.5 09:00:00 18/10/2018, 19.466, 186, 19.5 09:00:00 19/10/2018, 19.470, 188, 19.6 09:00:00 20/10/2018, 19.454, 190, 19.7 09:00:00 21/10/2018, 19.467, 186, 19.6 09:00:00 22/10/2018, 19.486, 172, 19.6 09:00:00 23/10/2018, 19.481, 160, 20.1 09:00:00 24/10/2018, 19.479, 159, 19.9 09:00:00 25/10/2018, 19.480, 151, 19.8 09:00:00 26/10/2018, 19.472, 142, 20.1 09:00:00 27/10/2018, 19.489, 137, 20.1 09:00:00 28/10/2018, 19.496, 126, 20.3 09:00:00 29/10/2018, 19.488, 122, 20.2 09:00:00 30/10/2018, 19.474, 122, 20.3 09:00:00 31/10/2018, 19.465, 118, 20.8 09:00:00 01/11/2018, 19.456, 121, 21.4 09:00:00 02/11/2018, 19.424, 126, 21.7 09:00:00 03/11/2018, 19.412, 127, 22.2 09:00:00 04/11/2018, 19.386, 128, 22.6 09:00:00 05/11/2018, 19.375, 127, 23.0 09:00:00 06/11/2018, 19.414, 123, 23.2 09:00:00 07/11/2018, 19.401, 123, 23.1 09:00:00 08/11/2018, 19.371, 121, 22.5 09:00:00 09/11/2018, 19.347, 120, 22.2 09:00:00 10/11/2018, 19.338, 120, 22.1 09:00:00 11/11/2018, 19.319, 120, 22.1 09:00:00 12/11/2018, 19.316, 113, 22.6 09:00:00 13/11/2018, 19.310, 109, 22.9 09:00:00 14/11/2018, 19.293, 109, 22.8 09:00:00 15/11/2018, 19.286, 109, 22.1 09:00:00 16/11/2018, 19.288, 110, 22.1 09:00:00 17/11/2018, 19.273, 113, 22.1 09:00:00 18/11/2018, 19.270, 119, 22.3 09:00:00 19/11/2018, 19.266, 127, 22.6 09:00:00 20/11/2018, 19.258, 124, 23.8 09:00:00 21/11/2018, 19.249, 123, 23.0 09:00:00 22/11/2018, 19.236, 123, 22.3 09:00:00 23/11/2018, 19.257, 126, 21.2 09:00:00 24/11/2018, 19.266, 132, 20.6 09:00:00 25/11/2018, 19.275, 136, 20.5 09:00:00 26/11/2018, 19.279, 135, 20.6 09:00:00 27/11/2018, 19.273, 132, 20.9 09:00:00 28/11/2018, 19.261, 130, 20.7 09:00:00 29/11/2018, 19.239, 126, 20.4 09:00:00 30/11/2018, 19.254, 121, 20.7 09:00:00 01/12/2018, 19.269, 120, 21.5 09:00:00 02/12/2018, 19.264, 119, 22.1 09:00:00 03/12/2018, 19.266, 129, 21.8 09:00:00 04/12/2018, 19.262, 124, 21.9 09:00:00 05/12/2018, 19.252, 119, 22.3 09:00:00 06/12/2018, 19.251, 119, 22.9 09:00:00 07/12/2018, 19.255, 118, 24.0 09:00:00 08/12/2018, 19.248, 119, 24.0 09:00:00 09/12/2018, 19.241, 119, 24.2 09:00:00 10/12/2018, 19.245, 117, 24.4 09:00:00 11/12/2018, 19.259, 116, 24.8 09:00:00 12/12/2018, 19.255, 116, 25.4 09:00:00 13/12/2018, 19.254, 113, 25.6 09:00:00 14/12/2018, 19.265, 112, 24.5 09:00:00 15/12/2018, 19.263, 113, 23.4 09:00:00 16/12/2018, 19.250, 112, 23.4 09:00:00 17/12/2018, 19.246, 112, 23.7 09:00:00 18/12/2018, 19.247, 112, 23.7 09:00:00 19/12/2018, 19.245, 109, 23.8 09:00:00 20/12/2018, 19.248, 111, 24.5 09:00:00 21/12/2018, 19.228, 114, 24.6 09:00:00 22/12/2018, 19.223, 111, 24.5 09:00:00 23/12/2018, 19.273, 116, 24.6 09:00:00 24/12/2018, 19.288, 117, 24.8 09:00:00 25/12/2018, 19.284, 112, 24.9 09:00:00 26/12/2018, 19.285, 117, 24.9 09:00:00 27/12/2018, 19.282, 116, 25.4 09:00:00 28/12/2018, 19.252, 116, 26.1 09:00:00 29/12/2018, 19.268, 115, 26.8 09:00:00 30/12/2018, 19.278, 114, 26.8 09:00:00 31/12/2018, 19.284, 117, 26.2 09:00:00 01/01/2019, 19.288, 114, 25.7 09:00:00 02/01/2019, 19.286, 114, 25.7 09:00:00 03/01/2019, 19.270, 115, 25.9 09:00:00 04/01/2019, 19.242, 119, 26.5 09:00:00 05/01/2019, 19.249, 119, 26.6 09:00:00 06/01/2019, 19.254, 115, 25.8 09:00:00 07/01/2019, 19.259, 113, 25.7 09:00:00 08/01/2019, 19.285, 112, 25.7 09:00:00 09/01/2019, 19.277, 111, 25.3 09:00:00 10/01/2019, 19.265, 117, 24.7 09:00:00 11/01/2019, 19.262, 117, 24.9 09:00:00 12/01/2019, 19.260, 112, 25.2 09:00:00 13/01/2019, 19.238, 113, 25.8 09:00:00 14/01/2019, 19.243, 116, 25.6 09:00:00 15/01/2019, 19.258, 118, 26.1 09:00:00 16/01/2019, 19.237, 117, 26.6 09:00:00 17/01/2019, 19.245, 119, 27.2 09:00:00 18/01/2019, 19.256, 123, 27.3 09:00:00 19/01/2019, 19.251, 126, 27.0 09:00:00 20/01/2019, 19.253, 128, 26.8 09:00:00 21/01/2019, 19.253, 129, 26.9 09:00:00 22/01/2019, 19.257, 130, 26.9 09:00:00 23/01/2019, 19.257, 132, 27.2 09:00:00 24/01/2019, 19.264, 131, 27.5 09:00:00 25/01/2019, 19.269, 135, 27.8 09:00:00 26/01/2019, 19.255, 133, 28.1 09:00:00 27/01/2019, 19.243, 135, 28.2 09:00:00 28/01/2019, 19.251, 137, 27.8 09:00:00 29/01/2019, 19.266, 135, 27.8 09:00:00 30/01/2019, 19.269, 135, 27.9 09:00:00 31/01/2019, 19.253, 134, 27.7 09:00:00 01/02/2019, 19.247, 139, 26.3 09:00:00 02/02/2019, 19.254, 141, 25.6 09:00:00 03/02/2019, 19.263, 142, 25.7 09:00:00 04/02/2019, 19.265, 139, 26.2 09:00:00 05/02/2019, 19.269, 135, 26.3 09:00:00 06/02/2019, 19.271, 138, 26.0 09:00:00 07/02/2019, 19.277, 131, 25.7 09:00:00 08/02/2019, 19.273, 131, 26.1 09:00:00 09/02/2019, 19.255, 135, 25.9 09:00:00 10/02/2019, 19.253, 136, 25.5 09:00:00 11/02/2019, 19.263, 134, 24.9 09:00:00 12/02/2019, 19.274, 129, 25.3 09:00:00 13/02/2019, 19.275, 128, 24.5 09:00:00 14/02/2019, 19.276, 130, 23.7 09:00:00 15/02/2019, 19.281, 134, 23.4 09:00:00 16/02/2019, 19.278, 133, 23.4 09:00:00 17/02/2019, 19.269, 133, 23.5 09:00:00 18/02/2019, 19.267, 134, 23.8 09:00:00 19/02/2019, 19.259, 131, 23.8 09:00:00 20/02/2019, 19.264, 129, 23.8 09:00:00 21/02/2019, 19.254, 130, 24.0 09:00:00 22/02/2019, 19.261, 131, 24.1 09:00:00 23/02/2019, 19.271, 131, 24.0 09:00:00 24/02/2019, 19.268, 130, 23.8 09:00:00 25/02/2019, 19.270, 130, 24.0 09:00:00 26/02/2019, 19.275, 131, 24.4 09:00:00 27/02/2019, 19.277, 128, 24.8 09:00:00 28/02/2019, 19.279, 120, 25.4 09:00:00 01/03/2019, 19.274, 121, 25.9 09:00:00 02/03/2019, 19.261, 120, 26.2 09:00:00 03/03/2019, 19.246, 122, 26.5 09:00:00 04/03/2019, 19.251, 119, 26.4 09:00:00 05/03/2019, 19.269, 119, 26.0 09:00:00 06/03/2019, 19.252, 117, 26.0 09:00:00 07/03/2019, 19.255, 115, 25.3 09:00:00 08/03/2019, 19.271, 117, 24.7 09:00:00 09/03/2019, 19.278, 122, 24.3 09:00:00 10/03/2019, 19.269, 126, 23.9 09:00:00 11/03/2019, 19.255, 127, 23.6 09:00:00 12/03/2019, 19.246, 128, 23.4 09:00:00 13/03/2019, 19.239, 127, 23.3 09:00:00 14/03/2019, 19.247, 128, 23.2 09:00:00 15/03/2019, 19.253, 130, 23.2 09:00:00 16/03/2019, 19.261, 132, 22.9 09:00:00 17/03/2019, 19.263, 133, 22.6 09:00:00 18/03/2019, 19.254, 135, 22.5 09:00:00 19/03/2019, 19.255, 138, 22.8 09:00:00 20/03/2019, 19.262, 141, 23.0 09:00:00 21/03/2019, 19.255, 135, 23.8 09:00:00 22/03/2019, 19.246,"", 24.0 09:00:00 23/03/2019, 19.250, 135, 24.6 09:00:00 24/03/2019, 19.245, 134, 24.6 09:00:00 25/03/2019, 19.244, 133, 24.2 09:00:00 26/03/2019, 19.253, 136, 23.6 09:00:00 27/03/2019, 19.256, 134, 23.1 09:00:00 28/03/2019, 19.252, 132, 23.0 09:00:00 29/03/2019, 19.245, 138, 22.5 09:00:00 30/03/2019, 19.231, 141, 21.4 09:00:00 31/03/2019, 19.236, 140, 20.5 09:00:00 01/04/2019, 19.241, 137, 20.0 09:00:00 02/04/2019, 19.249, 134, 20.0 09:00:00 03/04/2019, 19.252, 136, 20.2 09:00:00 04/04/2019, 19.249, 138, 19.9 09:00:00 05/04/2019, 19.256, 139, 19.7 09:00:00 06/04/2019, 19.240, 139, 20.0 09:00:00 07/04/2019, 19.241, 138, 20.1 09:00:00 08/04/2019, 19.244, 137, 20.5 09:00:00 09/04/2019, 19.254, 136, 20.5 09:00:00 10/04/2019, 19.247, 132, 20.5 09:00:00 11/04/2019, 19.241, 127, 20.0 09:00:00 12/04/2019, 19.250, 134, 19.7 09:00:00 13/04/2019, 19.262, 136, 19.4 09:00:00 14/04/2019, 19.267, 135, 19.0 09:00:00 15/04/2019, 19.265, 138, 18.9 09:00:00 16/04/2019, 19.288, 141, 18.7 09:00:00 17/04/2019, 19.266, 140, 18.9 09:00:00 18/04/2019, 19.270, 139, 19.0 09:00:00 19/04/2019, 19.286, 139, 18.7 09:00:00 20/04/2019, 19.283, 139, 19.2 09:00:00 21/04/2019, 19.264, 139, 19.5 09:00:00 22/04/2019, 19.250, 139, 19.2 09:00:00 23/04/2019, 19.245, 139, 19.0 09:00:00 24/04/2019, 19.246, 138, 18.8 09:00:00 25/04/2019, 19.250, 139, 18.7 09:00:00 26/04/2019, 19.263, 142, 18.8 09:00:00 27/04/2019, 19.265, 146, 18.6 09:00:00 28/04/2019, 19.279, 149, 18.2 09:00:00 29/04/2019, 19.289, 150, 18.0 09:00:00 30/04/2019, 19.283, 155, 18.1 09:00:00 01/05/2019, 19.260, 158, 17.6 09:00:00 02/05/2019, 19.257, 161, 17.7 09:00:00 03/05/2019, 19.263, 161, 17.1 09:00:00 04/05/2019, 19.262, 163, 16.8 09:00:00 05/05/2019, 19.242, 163, 16.7 09:00:00 06/05/2019, 19.245, 163, 16.3 09:00:00 07/05/2019, 19.239, 163, 16.2 09:00:00 08/05/2019, 19.235, 163, 15.9 09:00:00 09/05/2019, 19.255, 159, 15.7 09:00:00 10/05/2019, 19.244, 156, 15.7 09:00:00 11/05/2019, 19.240, 155, 15.2 09:00:00 12/05/2019, 19.246, 156, 15.0 09:00:00 13/05/2019, 19.254, 160, 15.2 09:00:00 14/05/2019, 19.251, 162, 15.2 09:00:00 15/05/2019, 19.240, 161, 14.9 09:00:00 16/05/2019, 19.238, 161, 14.9 09:00:00 17/05/2019, 19.240, 174, 15.0 09:00:00 18/05/2019, 19.244, 188, 14.9 09:00:00 19/05/2019, 19.250, 193, 14.9 09:00:00 20/05/2019, 19.253, 192, 15.1 09:00:00 21/05/2019, 19.245, 189, 15.1 09:00:00 22/05/2019, 19.242, 187, 15.5 09:00:00 23/05/2019, 19.250, 187, 15.1 09:00:00 24/05/2019, 19.278, 188, 15.5 09:00:00 25/05/2019, 19.294, 185, 15.6 09:00:00 26/05/2019, 19.300, 185, 15.4 09:00:00 27/05/2019, 19.302, 188, 15.3 09:00:00 28/05/2019, 19.301, 192, 15.2 09:00:00 29/05/2019, 19.275, 191, 15.0 09:00:00 30/05/2019, 19.267, 187, 14.7 09:00:00 31/05/2019, 19.269, 183, 14.3 09:00:00 01/06/2019, 19.263, 179, 14.3 09:00:00 02/06/2019, 19.254, 181, 14.2 09:00:00 03/06/2019, 19.245, 187, 14.1 09:00:00 04/06/2019, 19.238, 185, 13.7 09:00:00 05/06/2019, 19.245, 171, 13.2 09:00:00 06/06/2019, 19.254, 158, 13.0 09:00:00 07/06/2019, 19.254, 153, 12.9 09:00:00 08/06/2019, 19.227, 155, 12.8 09:00:00 09/06/2019, 19.234, 159, 12.6 09:00:00 10/06/2019, 19.255, 166, 12.3 09:00:00 11/06/2019, 19.263, 169, 12.3 09:00:00 12/06/2019, 19.261, 166, 12.6 09:00:00 13/06/2019, 19.251, 168, 12.5 09:00:00 14/06/2019, 19.240, 171, 12.5 09:00:00 15/06/2019, 19.228, 172, 12.4 09:00:00 16/06/2019, 19.228, 171, 12.3 09:00:00 17/06/2019, 19.233, 176, 12.4 09:00:00 18/06/2019, 19.228, 162, 12.4 09:00:00 19/06/2019, 19.223, 144, 12.3 09:00:00 20/06/2019, 19.225, 139, 12.4 09:00:00 21/06/2019, 19.222, 144, 12.3 09:00:00 22/06/2019, 19.234, 150, 12.1 09:00:00 23/06/2019, 19.230, 153, 12.0 09:00:00 24/06/2019, 19.234, 154, 11.7 09:00:00 25/06/2019, 19.235, 150, 11.5 09:00:00 26/06/2019, 19.223, 146, 11.4 09:00:00 27/06/2019, 19.219, 142, 11.6 09:00:00 28/06/2019, 19.216, 141, 11.7 09:00:00 29/06/2019, 19.214, 141, 12.0 09:00:00 30/06/2019, 19.209, 143, 11.7 09:00:00 01/07/2019, 19.217, 144, 11.4 09:00:00 02/07/2019, 19.232, 144, 11.2 09:00:00 03/07/2019, 19.244, 148, 11.0 09:00:00 04/07/2019, 19.245, 152, 11.3 09:00:00 05/07/2019, 19.240, 151, 11.3 09:00:00 06/07/2019, 19.239, 152, 11.5 09:00:00 07/07/2019, 19.246, 151, 11.7 09:00:00 08/07/2019, 19.247, 148, 11.9 09:00:00 09/07/2019, 19.240, 149, 12.1 09:00:00 10/07/2019, 19.238, 149, 12.1 09:00:00 11/07/2019, 19.226, 152, 11.9 09:00:00 12/07/2019, 19.233, 151, 11.9 09:00:00 13/07/2019, 19.235, 145, 11.9 09:00:00 14/07/2019, 19.238, 144, 11.8 09:00:00 15/07/2019, 19.233, 146, 11.7 09:00:00 16/07/2019, 19.240, 144, 11.9 09:00:00 17/07/2019, 19.243, 141, 12.0 09:00:00 18/07/2019, 19.241, 139, 12.1 09:00:00 19/07/2019, 19.246, 143, 12.1 09:00:00 20/07/2019, 19.239, 148, 12.1 09:00:00 21/07/2019, 19.248, 151, 12.0 09:00:00 22/07/2019, 19.262, 151, 11.9 09:00:00 23/07/2019, 19.231, 154, 11.9 09:00:00 24/07/2019, 19.245, 155, 12.0 09:00:00 25/07/2019, 19.241, 159, 12.3 09:00:00 26/07/2019, 19.258, 145, 12.4 09:00:00 27/07/2019, 19.262, 137, 12.5 09:00:00 28/07/2019, 19.281, 125, 12.6 09:00:00 29/07/2019, 19.294, 119, 12.8 09:00:00 30/07/2019, 19.295, 117, 12.8 09:00:00 31/07/2019, 19.279, 117, 12.6 09:00:00 01/08/2019, 19.267, 117, 12.5 09:00:00 02/08/2019, 19.249, 116, 12.4 09:00:00 03/08/2019, 19.251, 115, 12.3 09:00:00 04/08/2019, 19.247, 115, 12.3 09:00:00 05/08/2019, 19.249, 113, 12.2 09:00:00 06/08/2019, 19.288, 113, 12.1 09:00:00 07/08/2019, 19.321, 114, 12.1 09:00:00 08/08/2019, 19.359, 115, 12.2 09:00:00 09/08/2019, 19.384, 116, 12.1 09:00:00 10/08/2019, 19.449, 116, 11.9 09:00:00 11/08/2019, 19.484, 116, 11.7 09:00:00 12/08/2019, 19.497, 113, 11.8 09:00:00 13/08/2019, 19.534, 113, 11.7 09:00:00 14/08/2019, 19.510, 113, 11.9 09:00:00 15/08/2019, 19.432, 114, 12.2 09:00:00 16/08/2019, 19.357, 115, 12.4 09:00:00 17/08/2019, 19.283, 116, 12.1 09:00:00 18/08/2019, 19.237, 116, 12.5 09:00:00 19/08/2019, 19.212, 118, 12.1 09:00:00 20/08/2019, 19.211, 117, 12.0 09:00:00 21/08/2019, 19.206, 116, 12.1 09:00:00 22/08/2019, 19.210, 113, 12.2 09:00:00 23/08/2019, 19.212, 110, 12.4 09:00:00 24/08/2019, 19.219, 108, 12.9 09:00:00 25/08/2019, 19.212, 108, 12.7 09:00:00 26/08/2019, 19.212, 109, 12.8 09:00:00 27/08/2019, 19.204, 113, 12.7 09:00:00 28/08/2019, 19.220, 121, 12.7 09:00:00 29/08/2019, 19.250, 143, 12.8 09:00:00 30/08/2019, 19.263, 175, 12.9 09:00:00 31/08/2019, 19.252, 176, 13.0 09:00:00 01/09/2019, 19.239, 168, 13.3 09:00:00 02/09/2019, 19.230, 173, 13.5 09:00:00 03/09/2019, 19.245, 187, 13.8 09:00:00 04/09/2019, 19.244, 169, 14.1 09:00:00 05/09/2019, 19.240,"", 14.0 09:00:00 06/09/2019, 19.247, 125, 14.7 09:00:00 07/09/2019, 19.254, 120, 14.4 09:00:00 08/09/2019, 19.260, 119, 14.2 09:00:00 09/09/2019, 19.263, 119, 14.2 09:00:00 10/09/2019, 19.271,"", 14.4 09:00:00 11/09/2019, 19.269, 124, 14.6 09:00:00 12/09/2019, 19.273,"", 15.1 09:00:00 13/09/2019, 19.270, 132, 15.0 09:00:00 14/09/2019, 19.264, 136, 15.1 09:00:00 15/09/2019, 19.283, 140, 15.3 09:00:00 16/09/2019, 19.292,"", 16.1 09:00:00 17/09/2019, 19.287, 139, 15.2 09:00:00 18/09/2019, 19.278,"", 15.3 09:00:00 19/09/2019, 19.275, 142, 15.6 09:00:00 20/09/2019, 19.257, 147, 16.0 09:00:00 21/09/2019, 19.244, 149, 16.2 09:00:00 22/09/2019, 19.271, 145, 16.2 09:00:00 23/09/2019, 19.285, 147, 16.0 09:00:00 24/09/2019, 19.281, 152, 15.9 09:00:00 25/09/2019, 19.268,"", 16.3 09:00:00 26/09/2019, 19.276,"", 16.6 09:00:00 27/09/2019, 19.263,"", 16.6 09:00:00 28/09/2019, 19.262,"", 16.7 09:00:00 29/09/2019, 19.277, 120, 16.8 09:00:00 30/09/2019, 19.282,"", 17.0 09:00:00 01/10/2019, 19.280, 117, 17.4 09:00:00 02/10/2019, 19.286, 116, 17.4 09:00:00 03/10/2019, 19.282, 116, 17.7 09:00:00 04/10/2019, 19.286,"", 17.9 09:00:00 05/10/2019, 19.257, 116, 18.3 09:00:00 06/10/2019, 19.255, 116, 18.9 09:00:00 07/10/2019, 19.263,"", 19.2 09:00:00 08/10/2019, 19.271, 116, 18.9 09:00:00 09/10/2019, 19.271, 115, 18.6 09:00:00 10/10/2019, 19.271,"", 18.3 09:00:00 11/10/2019, 19.249,"", 18.2 09:00:00 12/10/2019, 19.248,"", 18.4 09:00:00 13/10/2019, 19.268, 104, 18.9 09:00:00 14/10/2019, 19.274, 104, 18.7 09:00:00 15/10/2019, 19.276, 105, 18.8 09:00:00 16/10/2019, 19.277, 105, 18.7 09:00:00 17/10/2019, 19.271, 103, 18.7 09:00:00 18/10/2019, 19.273, 103, 18.6 09:00:00 19/10/2019, 19.273, 101, 18.8 09:00:00 20/10/2019, 19.277, 98, 18.6 09:00:00 21/10/2019, 19.280, 98, 18.7 09:00:00 22/10/2019, 19.278,"", 19.1 09:00:00 23/10/2019, 19.284,"", 19.6 09:00:00 24/10/2019, 19.298, 121, 20.3 09:00:00 25/10/2019, 19.290, 123, 20.8 09:00:00 26/10/2019, 19.290, 120, 20.6 09:00:00 27/10/2019, 19.275, 117, 20.4 09:00:00 28/10/2019, 19.279, 115, 20.3 09:00:00 29/10/2019, 19.304,"", 20.6 09:00:00 30/10/2019, 19.287,"", 20.9 09:00:00 31/10/2019, 19.245,"", 21.4 09:00:00 01/11/2019, 19.222, 109, 21.8 09:00:00 02/11/2019, 19.229, 104, 22.2 09:00:00 03/11/2019, 19.235, 102, 22.2 09:00:00 04/11/2019, 19.229, 101, 22.0 09:00:00 05/11/2019, 19.247, 105, 21.8 09:00:00 06/11/2019, 19.244, 105, 21.9 09:00:00 07/11/2019, 19.251, 103, 21.5 09:00:00 08/11/2019, 19.256, 97, 21.1 09:00:00 09/11/2019, 19.252, 97, 20.4 09:00:00 10/11/2019, 19.244, 96, 20.0 09:00:00 11/11/2019, 19.244, 96, 20.4 09:00:00 12/11/2019, 19.229, 97, 21.1 09:00:00 13/11/2019, 19.225, 100, 20.3 09:00:00 14/11/2019, 19.231, 102, 20.2 09:00:00 15/11/2019, 19.251, 105, 20.4 09:00:00 16/11/2019, 19.278, 109, 20.6 09:00:00 17/11/2019, 19.254, 110, 20.4 09:00:00 18/11/2019, 19.244,"", 20.8 09:00:00 19/11/2019, 19.267,"", 21.1 09:00:00 20/11/2019, 19.272, 121, 21.6 09:00:00 21/11/2019, 19.255, 125, 22.9 09:00:00 22/11/2019, 19.242, 123, 22.3 09:00:00 23/11/2019, 19.228, 117, 22.1 09:00:00 24/11/2019, 19.220,"", 22.0 09:00:00 25/11/2019, 19.225, 124, 22.5 09:00:00 26/11/2019, 19.220, 126, 22.5 09:00:00 27/11/2019, 19.220,"", 21.9 09:00:00 28/11/2019, 19.222,"", 22.2 09:00:00 29/11/2019, 19.240, 126, 22.1 09:00:00 30/11/2019, 19.258, 128, 22.4 09:00:00 01/12/2019, 19.266, 137, 22.1 09:00:00 02/12/2019, 19.261, 138, 21.4 09:00:00 03/12/2019, 19.272,"", 21.1 09:00:00 04/12/2019, 19.285,"","" 09:00:00 05/12/2019, 19.289,"","" 09:00:00 06/12/2019, 19.267, 137, 21.7 09:00:00 07/12/2019, 19.247, 134, 21.6 09:00:00 08/12/2019, 19.258, 133, 21.3 09:00:00 09/12/2019, 19.262,"", 23.5 09:00:00 10/12/2019, 19.259,"","" 09:00:00 11/12/2019, 19.269,"","" 09:00:00 12/12/2019, 19.263,"","" 09:00:00 13/12/2019, 19.273,"","" 09:00:00 14/12/2019, 19.275,"","" 09:00:00 15/12/2019, 19.270,"","" 09:00:00 16/12/2019, 19.259,"", 23.8 09:00:00 17/12/2019, 19.263, 128, 23.7 09:00:00 18/12/2019, 19.267,"", 24.3 09:00:00 19/12/2019, 19.274,"", 24.4 09:00:00 20/12/2019, 19.287, 130, 24.8 09:00:00 21/12/2019, 19.265,"", 26.5 09:00:00 22/12/2019, 19.261, 136, 25.7 09:00:00 23/12/2019, 19.271, 138, 25.8 09:00:00 24/12/2019, 19.279, 138, 26.5 09:00:00 25/12/2019, 19.282, 135, 26.7 09:00:00 26/12/2019, 19.273, 132, 26.7 09:00:00 27/12/2019, 19.272, 135, 26.8 09:00:00 28/12/2019, 19.284, 137, 26.9 09:00:00 29/12/2019, 19.310, 132, 26.9 09:00:00 30/12/2019, 19.310,"", 27.2 09:00:00 31/12/2019, 19.285, 133, 27.2 09:00:00 01/01/2020, 19.285, 134, 26.5 09:00:00 02/01/2020, 19.279,"", 26.4 09:00:00 03/01/2020, 19.268, 129, 26.5 09:00:00 04/01/2020, 19.269,"", 27.0 09:00:00 05/01/2020, 19.267, 134, 26.2 09:00:00 06/01/2020, 19.270, 131, 24.4 09:00:00 07/01/2020, 19.270, 133, 23.8 09:00:00 08/01/2020, 19.269,"", 24.3 09:00:00 09/01/2020, 19.262, 132, 24.8 09:00:00 10/01/2020, 19.263,"", 24.6 09:00:00 11/01/2020, 19.266, 133, 23.9 09:00:00 12/01/2020, 19.268, 131, 23.9 09:00:00 13/01/2020, 19.268,"", 24.5 09:00:00 14/01/2020, 19.246, 124, 25.1 09:00:00 15/01/2020, 19.256, 125, 25.0 09:00:00 16/01/2020, 19.253, 127, 24.8 09:00:00 17/01/2020, 19.253,"", 24.2 09:00:00 18/01/2020, 19.252, 128, 24.2 09:00:00 19/01/2020, 19.262, 128, 24.4 09:00:00 20/01/2020, 19.263, 131, 24.0 09:00:00 21/01/2020, 19.251, 130, 23.4 09:00:00 22/01/2020, 19.251,"", 23.4 09:00:00 23/01/2020, 19.253, 132, 22.5 09:00:00 24/01/2020, 19.251, 132, 22.3 09:00:00 25/01/2020, 19.255, 132, 22.6 09:00:00 26/01/2020, 19.259, 133, 23.0 09:00:00 27/01/2020, 19.264,"", 23.4 09:00:00 28/01/2020, 19.265, 131, 23.9 09:00:00 29/01/2020, 19.266, 130, 24.2 09:00:00 30/01/2020, 19.269,"", 24.9 09:00:00 31/01/2020, 19.266,"", 25.6 09:00:00 01/02/2020, 19.248,"","" 09:00:00 02/02/2020,"","",""