"Time","A4260511" "and",100.00 "Date","Water Level (m)" "","Mean" 09:00:00 30/08/2007, 16.235 09:00:00 31/08/2007, 16.235 09:00:00 01/09/2007, 16.235 09:00:00 02/09/2007, 16.230 09:00:00 03/09/2007, 16.230 09:00:00 04/09/2007, 16.230 09:00:00 05/09/2007, 16.225 09:00:00 06/09/2007, 16.220 09:00:00 07/09/2007, 16.220 09:00:00 08/09/2007, 16.220 09:00:00 09/09/2007, 16.220 09:00:00 10/09/2007, 16.220 09:00:00 11/09/2007, 16.220 09:00:00 12/09/2007, 16.225 09:00:00 13/09/2007, 16.230 09:00:00 14/09/2007, 16.235 09:00:00 15/09/2007, 16.256 09:00:00 16/09/2007, 16.285 09:00:00 17/09/2007, 16.316 09:00:00 18/09/2007, 16.325 09:00:00 19/09/2007,"" 09:00:00 20/09/2007,"" 09:00:00 21/09/2007,"" 09:00:00 22/09/2007,"" 09:00:00 23/09/2007,"" 09:00:00 24/09/2007,"" 09:00:00 25/09/2007,"" 09:00:00 26/09/2007,"" 09:00:00 27/09/2007,"" 09:00:00 28/09/2007, 16.310 09:00:00 29/09/2007, 16.305 09:00:00 30/09/2007, 16.295 09:00:00 01/10/2007, 16.295 09:00:00 02/10/2007, 16.300 09:00:00 03/10/2007, 16.300 09:00:00 04/10/2007, 16.300 09:00:00 05/10/2007, 16.300 09:00:00 06/10/2007, 16.295 09:00:00 07/10/2007, 16.290 09:00:00 08/10/2007, 16.284 09:00:00 09/10/2007, 16.274 09:00:00 10/10/2007, 16.269 09:00:00 11/10/2007, 16.269 09:00:00 12/10/2007, 16.275 09:00:00 13/10/2007, 16.274 09:00:00 14/10/2007, 16.269 09:00:00 15/10/2007, 16.269 09:00:00 16/10/2007, 16.269 09:00:00 17/10/2007, 16.264 09:00:00 18/10/2007, 16.260 09:00:00 19/10/2007, 16.265 09:00:00 20/10/2007, 16.269 09:00:00 21/10/2007, 16.259 09:00:00 22/10/2007, 16.255 09:00:00 23/10/2007, 16.271 09:00:00 24/10/2007, 16.285 09:00:00 25/10/2007, 16.290 09:00:00 26/10/2007, 16.284 09:00:00 27/10/2007, 16.274 09:00:00 28/10/2007, 16.269 09:00:00 29/10/2007, 16.264 09:00:00 30/10/2007, 16.260 09:00:00 31/10/2007, 16.260 09:00:00 01/11/2007, 16.265 09:00:00 02/11/2007, 16.286 09:00:00 03/11/2007, 16.311 09:00:00 04/11/2007, 16.315 09:00:00 05/11/2007, 16.321 09:00:00 06/11/2007, 16.325 09:00:00 07/11/2007, 16.320 09:00:00 08/11/2007, 16.320 09:00:00 09/11/2007, 16.315 09:00:00 10/11/2007, 16.299 09:00:00 11/11/2007, 16.290 09:00:00 12/11/2007, 16.295 09:00:00 13/11/2007, 16.300 09:00:00 14/11/2007, 16.295 09:00:00 15/11/2007, 16.290 09:00:00 16/11/2007, 16.290 09:00:00 17/11/2007, 16.285 09:00:00 18/11/2007, 16.280 09:00:00 19/11/2007, 16.280 09:00:00 20/11/2007, 16.280 09:00:00 21/11/2007, 16.280 09:00:00 22/11/2007, 16.302 09:00:00 23/11/2007, 16.320 09:00:00 24/11/2007, 16.315 09:00:00 25/11/2007, 16.305 09:00:00 26/11/2007, 16.300 09:00:00 27/11/2007, 16.300 09:00:00 28/11/2007, 16.295 09:00:00 29/11/2007, 16.290 09:00:00 30/11/2007, 16.295 09:00:00 01/12/2007, 16.305 09:00:00 02/12/2007, 16.305 09:00:00 03/12/2007, 16.300 09:00:00 04/12/2007, 16.300 09:00:00 05/12/2007, 16.300 09:00:00 06/12/2007, 16.289 09:00:00 07/12/2007, 16.280 09:00:00 08/12/2007, 16.280 09:00:00 09/12/2007, 16.280 09:00:00 10/12/2007, 16.280 09:00:00 11/12/2007, 16.285 09:00:00 12/12/2007, 16.290 09:00:00 13/12/2007, 16.290 09:00:00 14/12/2007, 16.285 09:00:00 15/12/2007, 16.296 09:00:00 16/12/2007, 16.310 09:00:00 17/12/2007, 16.310 09:00:00 18/12/2007, 16.310 09:00:00 19/12/2007, 16.305 09:00:00 20/12/2007, 16.305 09:00:00 21/12/2007, 16.310 09:00:00 22/12/2007, 16.321 09:00:00 23/12/2007, 16.319 09:00:00 24/12/2007, 16.310 09:00:00 25/12/2007, 16.310 09:00:00 26/12/2007, 16.310 09:00:00 27/12/2007, 16.305 09:00:00 28/12/2007, 16.289 09:00:00 29/12/2007, 16.269 09:00:00 30/12/2007, 16.255 09:00:00 31/12/2007, 16.250 09:00:00 01/01/2008, 16.250 09:00:00 02/01/2008, 16.255 09:00:00 03/01/2008, 16.264 09:00:00 04/01/2008, 16.275 09:00:00 05/01/2008, 16.285 09:00:00 06/01/2008, 16.285 09:00:00 07/01/2008, 16.269 09:00:00 08/01/2008, 16.282 09:00:00 09/01/2008, 16.289 09:00:00 10/01/2008, 16.269 09:00:00 11/01/2008, 16.260 09:00:00 12/01/2008, 16.260 09:00:00 13/01/2008, 16.260 09:00:00 14/01/2008, 16.265 09:00:00 15/01/2008, 16.286 09:00:00 16/01/2008, 16.300 09:00:00 17/01/2008, 16.300 09:00:00 18/01/2008, 16.305 09:00:00 19/01/2008, 16.326 09:00:00 20/01/2008, 16.356 09:00:00 21/01/2008, 16.370 09:00:00 22/01/2008, 16.354 09:00:00 23/01/2008, 16.335 09:00:00 24/01/2008, 16.330 09:00:00 25/01/2008, 16.319 09:00:00 26/01/2008, 16.342 09:00:00 27/01/2008, 16.381 09:00:00 28/01/2008, 16.390 09:00:00 29/01/2008, 16.385 09:00:00 30/01/2008, 16.380 09:00:00 31/01/2008, 16.380 09:00:00 01/02/2008, 16.391 09:00:00 02/02/2008, 16.508 09:00:00 03/02/2008, 16.492 09:00:00 04/02/2008, 16.405 09:00:00 05/02/2008, 16.421 09:00:00 06/02/2008, 16.425 09:00:00 07/02/2008, 16.415 09:00:00 08/02/2008, 16.410 09:00:00 09/02/2008, 16.405 09:00:00 10/02/2008, 16.384 09:00:00 11/02/2008, 16.348 09:00:00 12/02/2008, 16.319 09:00:00 13/02/2008, 16.310 09:00:00 14/02/2008, 16.310 09:00:00 15/02/2008, 16.310 09:00:00 16/02/2008, 16.294 09:00:00 17/02/2008, 16.274 09:00:00 18/02/2008, 16.275 09:00:00 19/02/2008, 16.280 09:00:00 20/02/2008, 16.280 09:00:00 21/02/2008, 16.280 09:00:00 22/02/2008, 16.285 09:00:00 23/02/2008, 16.295 09:00:00 24/02/2008, 16.295 09:00:00 25/02/2008, 16.290 09:00:00 26/02/2008, 16.290 09:00:00 27/02/2008, 16.290 09:00:00 28/02/2008, 16.290 09:00:00 29/02/2008, 16.290 09:00:00 01/03/2008, 16.290 09:00:00 02/03/2008, 16.290 09:00:00 03/03/2008, 16.279 09:00:00 04/03/2008, 16.248 09:00:00 05/03/2008, 16.241 09:00:00 06/03/2008, 16.250 09:00:00 07/03/2008, 16.250 09:00:00 08/03/2008, 16.260 09:00:00 09/03/2008, 16.275 09:00:00 10/03/2008, 16.280 09:00:00 11/03/2008, 16.280 09:00:00 12/03/2008, 16.280 09:00:00 13/03/2008, 16.280 09:00:00 14/03/2008, 16.280 09:00:00 15/03/2008, 16.280 09:00:00 16/03/2008, 16.285 09:00:00 17/03/2008, 16.290 09:00:00 18/03/2008, 16.290 09:00:00 19/03/2008, 16.295 09:00:00 20/03/2008, 16.300 09:00:00 21/03/2008, 16.300 09:00:00 22/03/2008, 16.300 09:00:00 23/03/2008, 16.300 09:00:00 24/03/2008, 16.300 09:00:00 25/03/2008, 16.305 09:00:00 26/03/2008, 16.310 09:00:00 27/03/2008, 16.310 09:00:00 28/03/2008, 16.299 09:00:00 29/03/2008, 16.290 09:00:00 30/03/2008, 16.290 09:00:00 31/03/2008, 16.290 09:00:00 01/04/2008, 16.285 09:00:00 02/04/2008, 16.269 09:00:00 03/04/2008, 16.265 09:00:00 04/04/2008, 16.269 09:00:00 05/04/2008, 16.275 09:00:00 06/04/2008, 16.280 09:00:00 07/04/2008, 16.274 09:00:00 08/04/2008, 16.264 09:00:00 09/04/2008, 16.260 09:00:00 10/04/2008, 16.260 09:00:00 11/04/2008, 16.249 09:00:00 12/04/2008, 16.235 09:00:00 13/04/2008, 16.230 09:00:00 14/04/2008, 16.225 09:00:00 15/04/2008, 16.231 09:00:00 16/04/2008, 16.240 09:00:00 17/04/2008, 16.240 09:00:00 18/04/2008, 16.240 09:00:00 19/04/2008, 16.240 09:00:00 20/04/2008, 16.235 09:00:00 21/04/2008, 16.230 09:00:00 22/04/2008, 16.230 09:00:00 23/04/2008, 16.225 09:00:00 24/04/2008, 16.231 09:00:00 25/04/2008, 16.240 09:00:00 26/04/2008, 16.240 09:00:00 27/04/2008, 16.240 09:00:00 28/04/2008, 16.245 09:00:00 29/04/2008, 16.255 09:00:00 30/04/2008, 16.249 09:00:00 01/05/2008, 16.240 09:00:00 02/05/2008, 16.240 09:00:00 03/05/2008, 16.240 09:00:00 04/05/2008, 16.240 09:00:00 05/05/2008, 16.235 09:00:00 06/05/2008, 16.230 09:00:00 07/05/2008, 16.230 09:00:00 08/05/2008, 16.230 09:00:00 09/05/2008, 16.250 09:00:00 10/05/2008, 16.255 09:00:00 11/05/2008, 16.255 09:00:00 12/05/2008, 16.260 09:00:00 13/05/2008, 16.260 09:00:00 14/05/2008, 16.269 09:00:00 15/05/2008, 16.269 09:00:00 16/05/2008, 16.275 09:00:00 17/05/2008, 16.269 09:00:00 18/05/2008, 16.282 09:00:00 19/05/2008, 16.300 09:00:00 20/05/2008, 16.300 09:00:00 21/05/2008, 16.300 09:00:00 22/05/2008, 16.295 09:00:00 23/05/2008, 16.301 09:00:00 24/05/2008, 16.315 09:00:00 25/05/2008, 16.325 09:00:00 26/05/2008, 16.335 09:00:00 27/05/2008, 16.356 09:00:00 28/05/2008, 16.375 09:00:00 29/05/2008, 16.380 09:00:00 30/05/2008, 16.380 09:00:00 31/05/2008, 16.381 09:00:00 01/06/2008, 16.380 09:00:00 02/06/2008, 16.377 09:00:00 03/06/2008, 16.377 09:00:00 04/06/2008, 16.379 09:00:00 05/06/2008, 16.384 09:00:00 06/06/2008, 16.394 09:00:00 07/06/2008, 16.403 09:00:00 08/06/2008, 16.396 09:00:00 09/06/2008, 16.394 09:00:00 10/06/2008, 16.398 09:00:00 11/06/2008, 16.380 09:00:00 12/06/2008, 16.363 09:00:00 13/06/2008, 16.349 09:00:00 14/06/2008, 16.341 09:00:00 15/06/2008, 16.331 09:00:00 16/06/2008, 16.321 09:00:00 17/06/2008, 16.313 09:00:00 18/06/2008, 16.313 09:00:00 19/06/2008, 16.382 09:00:00 20/06/2008, 16.422 09:00:00 21/06/2008, 16.384 09:00:00 22/06/2008, 16.351 09:00:00 23/06/2008, 16.320 09:00:00 24/06/2008, 16.302 09:00:00 25/06/2008, 16.300 09:00:00 26/06/2008, 16.301 09:00:00 27/06/2008, 16.320 09:00:00 28/06/2008, 16.323 09:00:00 29/06/2008, 16.328 09:00:00 30/06/2008, 16.334 09:00:00 01/07/2008, 16.348 09:00:00 02/07/2008, 16.354 09:00:00 03/07/2008, 16.361 09:00:00 04/07/2008, 16.364 09:00:00 05/07/2008, 16.359 09:00:00 06/07/2008, 16.349 09:00:00 07/07/2008, 16.346 09:00:00 08/07/2008, 16.354 09:00:00 09/07/2008, 16.352 09:00:00 10/07/2008, 16.349 09:00:00 11/07/2008, 16.340 09:00:00 12/07/2008, 16.311 09:00:00 13/07/2008, 16.290 09:00:00 14/07/2008, 16.284 09:00:00 15/07/2008, 16.283 09:00:00 16/07/2008, 16.282 09:00:00 17/07/2008, 16.276 09:00:00 18/07/2008, 16.280 09:00:00 19/07/2008, 16.277 09:00:00 20/07/2008, 16.272 09:00:00 21/07/2008, 16.277 09:00:00 22/07/2008, 16.280 09:00:00 23/07/2008, 16.271 09:00:00 24/07/2008, 16.234 09:00:00 25/07/2008, 16.204 09:00:00 26/07/2008, 16.213 09:00:00 27/07/2008, 16.219 09:00:00 28/07/2008, 16.218 09:00:00 29/07/2008, 16.217 09:00:00 30/07/2008, 16.213 09:00:00 31/07/2008, 16.218 09:00:00 01/08/2008, 16.221 09:00:00 02/08/2008, 16.232 09:00:00 03/08/2008, 16.221 09:00:00 04/08/2008, 16.221 09:00:00 05/08/2008, 16.236 09:00:00 06/08/2008, 16.246 09:00:00 07/08/2008, 16.257 09:00:00 08/08/2008, 16.269 09:00:00 09/08/2008, 16.270 09:00:00 10/08/2008, 16.276 09:00:00 11/08/2008, 16.286 09:00:00 12/08/2008, 16.288 09:00:00 13/08/2008, 16.288 09:00:00 14/08/2008, 16.286 09:00:00 15/08/2008, 16.285 09:00:00 16/08/2008, 16.276 09:00:00 17/08/2008, 16.268 09:00:00 18/08/2008, 16.264 09:00:00 19/08/2008, 16.270 09:00:00 20/08/2008, 16.283 09:00:00 21/08/2008, 16.286 09:00:00 22/08/2008, 16.297 09:00:00 23/08/2008, 16.293 09:00:00 24/08/2008, 16.287 09:00:00 25/08/2008, 16.284 09:00:00 26/08/2008, 16.283 09:00:00 27/08/2008, 16.284 09:00:00 28/08/2008, 16.268 09:00:00 29/08/2008, 16.256 09:00:00 30/08/2008, 16.247 09:00:00 31/08/2008, 16.256 09:00:00 01/09/2008, 16.266 09:00:00 02/09/2008, 16.258 09:00:00 03/09/2008, 16.260 09:00:00 04/09/2008, 16.255 09:00:00 05/09/2008, 16.253 09:00:00 06/09/2008, 16.252 09:00:00 07/09/2008, 16.245 09:00:00 08/09/2008, 16.251 09:00:00 09/09/2008, 16.250 09:00:00 10/09/2008, 16.246 09:00:00 11/09/2008, 16.238 09:00:00 12/09/2008, 16.236 09:00:00 13/09/2008, 16.241 09:00:00 14/09/2008, 16.234 09:00:00 15/09/2008, 16.233 09:00:00 16/09/2008, 16.252 09:00:00 17/09/2008, 16.244 09:00:00 18/09/2008, 16.240 09:00:00 19/09/2008, 16.247 09:00:00 20/09/2008, 16.250 09:00:00 21/09/2008, 16.250 09:00:00 22/09/2008, 16.237 09:00:00 23/09/2008, 16.255 09:00:00 24/09/2008, 16.251 09:00:00 25/09/2008, 16.243 09:00:00 26/09/2008, 16.241 09:00:00 27/09/2008, 16.244 09:00:00 28/09/2008, 16.246 09:00:00 29/09/2008, 16.246 09:00:00 30/09/2008, 16.255 09:00:00 01/10/2008, 16.249 09:00:00 02/10/2008, 16.243 09:00:00 03/10/2008, 16.244 09:00:00 04/10/2008, 16.257 09:00:00 05/10/2008, 16.261 09:00:00 06/10/2008, 16.255 09:00:00 07/10/2008, 16.267 09:00:00 08/10/2008, 16.261 09:00:00 09/10/2008, 16.256 09:00:00 10/10/2008, 16.250 09:00:00 11/10/2008, 16.249 09:00:00 12/10/2008, 16.244 09:00:00 13/10/2008, 16.238 09:00:00 14/10/2008, 16.255 09:00:00 15/10/2008, 16.256 09:00:00 16/10/2008, 16.254 09:00:00 17/10/2008, 16.249 09:00:00 18/10/2008, 16.249 09:00:00 19/10/2008, 16.248 09:00:00 20/10/2008, 16.260 09:00:00 21/10/2008, 16.260 09:00:00 22/10/2008, 16.260 09:00:00 23/10/2008, 16.250 09:00:00 24/10/2008, 16.245 09:00:00 25/10/2008, 16.255 09:00:00 26/10/2008, 16.248 09:00:00 27/10/2008, 16.250 09:00:00 28/10/2008, 16.253 09:00:00 29/10/2008, 16.250 09:00:00 30/10/2008, 16.241 09:00:00 31/10/2008, 16.243 09:00:00 01/11/2008, 16.253 09:00:00 02/11/2008, 16.259 09:00:00 03/11/2008, 16.285 09:00:00 04/11/2008, 16.295 09:00:00 05/11/2008, 16.284 09:00:00 06/11/2008, 16.288 09:00:00 07/11/2008, 16.283 09:00:00 08/11/2008, 16.318 09:00:00 09/11/2008, 16.339 09:00:00 10/11/2008, 16.341 09:00:00 11/11/2008, 16.357 09:00:00 12/11/2008, 16.368 09:00:00 13/11/2008, 16.361 09:00:00 14/11/2008, 16.351 09:00:00 15/11/2008, 16.352 09:00:00 16/11/2008, 16.345 09:00:00 17/11/2008, 16.342 09:00:00 18/11/2008, 16.338 09:00:00 19/11/2008, 16.335 09:00:00 20/11/2008, 16.333 09:00:00 21/11/2008, 16.331 09:00:00 22/11/2008, 16.310 09:00:00 23/11/2008, 16.310 09:00:00 24/11/2008, 16.300 09:00:00 25/11/2008, 16.290 09:00:00 26/11/2008, 16.288 09:00:00 27/11/2008, 16.293 09:00:00 28/11/2008, 16.300 09:00:00 29/11/2008, 16.305 09:00:00 30/11/2008, 16.308 09:00:00 01/12/2008, 16.301 09:00:00 02/12/2008, 16.291 09:00:00 03/12/2008, 16.270 09:00:00 04/12/2008, 16.255 09:00:00 05/12/2008, 16.252 09:00:00 06/12/2008, 16.261 09:00:00 07/12/2008, 16.269 09:00:00 08/12/2008, 16.280 09:00:00 09/12/2008, 16.283 09:00:00 10/12/2008, 16.300 09:00:00 11/12/2008, 16.300 09:00:00 12/12/2008, 16.297 09:00:00 13/12/2008, 16.334 09:00:00 14/12/2008, 16.345 09:00:00 15/12/2008, 16.334 09:00:00 16/12/2008, 16.301 09:00:00 17/12/2008, 16.306 09:00:00 18/12/2008, 16.319 09:00:00 19/12/2008, 16.347 09:00:00 20/12/2008, 16.351 09:00:00 21/12/2008, 16.347 09:00:00 22/12/2008, 16.345 09:00:00 23/12/2008, 16.364 09:00:00 24/12/2008, 16.350 09:00:00 25/12/2008, 16.344 09:00:00 26/12/2008, 16.340 09:00:00 27/12/2008, 16.340 09:00:00 28/12/2008, 16.341 09:00:00 29/12/2008, 16.333 09:00:00 30/12/2008, 16.323 09:00:00 31/12/2008, 16.317 09:00:00 01/01/2009, 16.307 09:00:00 02/01/2009, 16.320 09:00:00 03/01/2009, 16.310 09:00:00 04/01/2009, 16.303 09:00:00 05/01/2009, 16.307 09:00:00 06/01/2009, 16.310 09:00:00 07/01/2009, 16.304 09:00:00 08/01/2009, 16.317 09:00:00 09/01/2009, 16.312 09:00:00 10/01/2009, 16.300 09:00:00 11/01/2009, 16.280 09:00:00 12/01/2009, 16.261 09:00:00 13/01/2009, 16.245 09:00:00 14/01/2009, 16.236 09:00:00 15/01/2009, 16.260 09:00:00 16/01/2009, 16.286 09:00:00 17/01/2009, 16.304 09:00:00 18/01/2009, 16.295 09:00:00 19/01/2009, 16.282 09:00:00 20/01/2009, 16.270 09:00:00 21/01/2009, 16.270 09:00:00 22/01/2009, 16.261 09:00:00 23/01/2009, 16.274 09:00:00 24/01/2009, 16.279 09:00:00 25/01/2009, 16.285 09:00:00 26/01/2009, 16.287 09:00:00 27/01/2009, 16.289 09:00:00 28/01/2009, 16.283 09:00:00 29/01/2009, 16.277 09:00:00 30/01/2009, 16.274 09:00:00 31/01/2009, 16.272 09:00:00 01/02/2009, 16.290 09:00:00 02/02/2009, 16.314 09:00:00 03/02/2009, 16.323 09:00:00 04/02/2009, 16.319 09:00:00 05/02/2009, 16.335 09:00:00 06/02/2009, 16.337 09:00:00 07/02/2009, 16.324 09:00:00 08/02/2009, 16.321 09:00:00 09/02/2009, 16.340 09:00:00 10/02/2009, 16.344 09:00:00 11/02/2009, 16.342 09:00:00 12/02/2009, 16.344 09:00:00 13/02/2009, 16.343 09:00:00 14/02/2009, 16.315 09:00:00 15/02/2009, 16.305 09:00:00 16/02/2009, 16.301 09:00:00 17/02/2009, 16.286 09:00:00 18/02/2009, 16.276 09:00:00 19/02/2009, 16.277 09:00:00 20/02/2009, 16.296 09:00:00 21/02/2009, 16.319 09:00:00 22/02/2009, 16.324 09:00:00 23/02/2009, 16.324 09:00:00 24/02/2009, 16.339 09:00:00 25/02/2009, 16.335 09:00:00 26/02/2009, 16.329 09:00:00 27/02/2009, 16.313 09:00:00 28/02/2009, 16.288 09:00:00 01/03/2009, 16.271 09:00:00 02/03/2009, 16.251 09:00:00 03/03/2009, 16.234 09:00:00 04/03/2009, 16.240 09:00:00 05/03/2009, 16.230 09:00:00 06/03/2009, 16.240 09:00:00 07/03/2009, 16.250 09:00:00 08/03/2009, 16.263 09:00:00 09/03/2009, 16.268 09:00:00 10/03/2009, 16.273 09:00:00 11/03/2009, 16.277 09:00:00 12/03/2009, 16.282 09:00:00 13/03/2009, 16.291 09:00:00 14/03/2009, 16.292 09:00:00 15/03/2009, 16.293 09:00:00 16/03/2009, 16.277 09:00:00 17/03/2009, 16.279 09:00:00 18/03/2009, 16.275 09:00:00 19/03/2009, 16.267 09:00:00 20/03/2009, 16.270 09:00:00 21/03/2009, 16.260 09:00:00 22/03/2009, 16.259 09:00:00 23/03/2009, 16.261 09:00:00 24/03/2009, 16.252 09:00:00 25/03/2009, 16.252 09:00:00 26/03/2009, 16.257 09:00:00 27/03/2009, 16.263 09:00:00 28/03/2009, 16.251 09:00:00 29/03/2009, 16.244 09:00:00 30/03/2009, 16.243 09:00:00 31/03/2009, 16.247 09:00:00 01/04/2009, 16.259 09:00:00 02/04/2009, 16.263 09:00:00 03/04/2009, 16.249 09:00:00 04/04/2009, 16.242 09:00:00 05/04/2009, 16.221 09:00:00 06/04/2009, 16.215 09:00:00 07/04/2009, 16.210 09:00:00 08/04/2009, 16.208 09:00:00 09/04/2009, 16.210 09:00:00 10/04/2009, 16.207 09:00:00 11/04/2009, 16.211 09:00:00 12/04/2009, 16.201 09:00:00 13/04/2009, 16.193 09:00:00 14/04/2009, 16.189 09:00:00 15/04/2009, 16.188 09:00:00 16/04/2009, 16.183 09:00:00 17/04/2009, 16.173 09:00:00 18/04/2009, 16.179 09:00:00 19/04/2009, 16.179 09:00:00 20/04/2009, 16.172 09:00:00 21/04/2009, 16.177 09:00:00 22/04/2009, 16.184 09:00:00 23/04/2009, 16.190 09:00:00 24/04/2009, 16.204 09:00:00 25/04/2009, 16.229 09:00:00 26/04/2009, 16.245 09:00:00 27/04/2009, 16.252 09:00:00 28/04/2009, 16.250 09:00:00 29/04/2009, 16.238 09:00:00 30/04/2009, 16.231 09:00:00 01/05/2009, 16.219 09:00:00 02/05/2009, 16.212 09:00:00 03/05/2009, 16.218 09:00:00 04/05/2009, 16.218 09:00:00 05/05/2009, 16.221 09:00:00 06/05/2009, 16.225 09:00:00 07/05/2009, 16.232 09:00:00 08/05/2009, 16.232 09:00:00 09/05/2009, 16.231 09:00:00 10/05/2009, 16.225 09:00:00 11/05/2009, 16.223 09:00:00 12/05/2009, 16.220 09:00:00 13/05/2009, 16.217 09:00:00 14/05/2009, 16.216 09:00:00 15/05/2009, 16.218 09:00:00 16/05/2009, 16.217 09:00:00 17/05/2009, 16.214 09:00:00 18/05/2009, 16.208 09:00:00 19/05/2009, 16.205 09:00:00 20/05/2009, 16.198 09:00:00 21/05/2009, 16.196 09:00:00 22/05/2009, 16.194 09:00:00 23/05/2009, 16.198 09:00:00 24/05/2009, 16.208 09:00:00 25/05/2009, 16.215 09:00:00 26/05/2009, 16.232 09:00:00 27/05/2009, 16.237 09:00:00 28/05/2009, 16.243 09:00:00 29/05/2009, 16.236 09:00:00 30/05/2009, 16.219 09:00:00 31/05/2009, 16.204 09:00:00 01/06/2009, 16.197 09:00:00 02/06/2009, 16.194 09:00:00 03/06/2009, 16.179 09:00:00 04/06/2009, 16.176 09:00:00 05/06/2009, 16.173 09:00:00 06/06/2009, 16.170 09:00:00 07/06/2009, 16.171 09:00:00 08/06/2009, 16.173 09:00:00 09/06/2009, 16.169 09:00:00 10/06/2009, 16.167 09:00:00 11/06/2009, 16.168 09:00:00 12/06/2009, 16.169 09:00:00 13/06/2009, 16.173 09:00:00 14/06/2009, 16.181 09:00:00 15/06/2009, 16.190 09:00:00 16/06/2009, 16.200 09:00:00 17/06/2009, 16.191 09:00:00 18/06/2009, 16.196 09:00:00 19/06/2009, 16.198 09:00:00 20/06/2009, 16.196 09:00:00 21/06/2009, 16.198 09:00:00 22/06/2009, 16.201 09:00:00 23/06/2009, 16.200 09:00:00 24/06/2009, 16.199 09:00:00 25/06/2009, 16.208 09:00:00 26/06/2009, 16.218 09:00:00 27/06/2009, 16.241 09:00:00 28/06/2009, 16.251 09:00:00 29/06/2009, 16.254 09:00:00 30/06/2009, 16.251 09:00:00 01/07/2009, 16.261 09:00:00 02/07/2009, 16.264 09:00:00 03/07/2009, 16.271 09:00:00 04/07/2009, 16.273 09:00:00 05/07/2009, 16.270 09:00:00 06/07/2009, 16.268 09:00:00 07/07/2009, 16.269 09:00:00 08/07/2009, 16.267 09:00:00 09/07/2009, 16.268 09:00:00 10/07/2009, 16.263 09:00:00 11/07/2009, 16.260 09:00:00 12/07/2009, 16.268 09:00:00 13/07/2009, 16.272 09:00:00 14/07/2009, 16.273 09:00:00 15/07/2009, 16.275 09:00:00 16/07/2009, 16.281 09:00:00 17/07/2009, 16.283 09:00:00 18/07/2009, 16.274 09:00:00 19/07/2009, 16.272 09:00:00 20/07/2009, 16.268 09:00:00 21/07/2009, 16.265 09:00:00 22/07/2009, 16.274 09:00:00 23/07/2009, 16.285 09:00:00 24/07/2009, 16.285 09:00:00 25/07/2009, 16.285 09:00:00 26/07/2009, 16.284 09:00:00 27/07/2009, 16.292 09:00:00 28/07/2009, 16.297 09:00:00 29/07/2009, 16.295 09:00:00 30/07/2009, 16.295 09:00:00 31/07/2009, 16.297 09:00:00 01/08/2009, 16.297 09:00:00 02/08/2009, 16.297 09:00:00 03/08/2009, 16.297 09:00:00 04/08/2009, 16.296 09:00:00 05/08/2009, 16.297 09:00:00 06/08/2009, 16.293 09:00:00 07/08/2009, 16.292 09:00:00 08/08/2009, 16.298 09:00:00 09/08/2009, 16.286 09:00:00 10/08/2009, 16.282 09:00:00 11/08/2009, 16.284 09:00:00 12/08/2009, 16.286 09:00:00 13/08/2009, 16.285 09:00:00 14/08/2009, 16.282 09:00:00 15/08/2009, 16.278 09:00:00 16/08/2009, 16.268 09:00:00 17/08/2009, 16.283 09:00:00 18/08/2009, 16.278 09:00:00 19/08/2009, 16.270 09:00:00 20/08/2009, 16.271 09:00:00 21/08/2009, 16.278 09:00:00 22/08/2009, 16.282 09:00:00 23/08/2009, 16.280 09:00:00 24/08/2009, 16.281 09:00:00 25/08/2009, 16.289 09:00:00 26/08/2009, 16.282 09:00:00 27/08/2009, 16.275 09:00:00 28/08/2009, 16.273 09:00:00 29/08/2009, 16.273 09:00:00 30/08/2009, 16.295 09:00:00 31/08/2009, 16.291 09:00:00 01/09/2009, 16.291 09:00:00 02/09/2009, 16.285 09:00:00 03/09/2009, 16.280 09:00:00 04/09/2009, 16.288 09:00:00 05/09/2009, 16.286 09:00:00 06/09/2009, 16.277 09:00:00 07/09/2009, 16.277 09:00:00 08/09/2009, 16.284 09:00:00 09/09/2009, 16.283 09:00:00 10/09/2009, 16.280 09:00:00 11/09/2009, 16.273 09:00:00 12/09/2009, 16.269 09:00:00 13/09/2009, 16.264 09:00:00 14/09/2009, 16.284 09:00:00 15/09/2009, 16.282 09:00:00 16/09/2009, 16.281 09:00:00 17/09/2009, 16.265 09:00:00 18/09/2009, 16.277 09:00:00 19/09/2009, 16.265 09:00:00 20/09/2009, 16.272 09:00:00 21/09/2009, 16.267 09:00:00 22/09/2009, 16.273 09:00:00 23/09/2009, 16.287 09:00:00 24/09/2009, 16.293 09:00:00 25/09/2009, 16.285 09:00:00 26/09/2009, 16.292 09:00:00 27/09/2009, 16.297 09:00:00 28/09/2009, 16.294 09:00:00 29/09/2009, 16.286 09:00:00 30/09/2009, 16.277 09:00:00 01/10/2009, 16.275 09:00:00 02/10/2009, 16.288 09:00:00 03/10/2009, 16.300 09:00:00 04/10/2009, 16.300 09:00:00 05/10/2009, 16.297 09:00:00 06/10/2009, 16.303 09:00:00 07/10/2009, 16.305 09:00:00 08/10/2009, 16.310 09:00:00 09/10/2009, 16.309 09:00:00 10/10/2009, 16.301 09:00:00 11/10/2009, 16.289 09:00:00 12/10/2009, 16.280 09:00:00 13/10/2009, 16.282 09:00:00 14/10/2009, 16.283 09:00:00 15/10/2009, 16.277 09:00:00 16/10/2009, 16.281 09:00:00 17/10/2009, 16.284 09:00:00 18/10/2009, 16.284 09:00:00 19/10/2009, 16.285 09:00:00 20/10/2009, 16.278 09:00:00 21/10/2009, 16.275 09:00:00 22/10/2009, 16.282 09:00:00 23/10/2009, 16.281 09:00:00 24/10/2009, 16.284 09:00:00 25/10/2009, 16.292 09:00:00 26/10/2009, 16.301 09:00:00 27/10/2009, 16.283 09:00:00 28/10/2009, 16.268 09:00:00 29/10/2009, 16.248 09:00:00 30/10/2009, 16.229 09:00:00 31/10/2009, 16.230 09:00:00 01/11/2009, 16.219 09:00:00 02/11/2009, 16.215 09:00:00 03/11/2009, 16.208 09:00:00 04/11/2009, 16.219 09:00:00 05/11/2009, 16.223 09:00:00 06/11/2009, 16.219 09:00:00 07/11/2009, 16.214 09:00:00 08/11/2009, 16.218 09:00:00 09/11/2009, 16.225 09:00:00 10/11/2009, 16.235 09:00:00 11/11/2009, 16.242 09:00:00 12/11/2009, 16.233 09:00:00 13/11/2009, 16.225 09:00:00 14/11/2009, 16.229 09:00:00 15/11/2009, 16.226 09:00:00 16/11/2009, 16.225 09:00:00 17/11/2009, 16.236 09:00:00 18/11/2009, 16.228 09:00:00 19/11/2009, 16.206 09:00:00 20/11/2009, 16.195 09:00:00 21/11/2009, 16.217 09:00:00 22/11/2009, 16.247 09:00:00 23/11/2009, 16.283 09:00:00 24/11/2009, 16.277 09:00:00 25/11/2009, 16.253 09:00:00 26/11/2009, 16.256 09:00:00 27/11/2009, 16.286 09:00:00 28/11/2009, 16.301 09:00:00 29/11/2009, 16.313 09:00:00 30/11/2009, 16.312 09:00:00 01/12/2009, 16.314 09:00:00 02/12/2009, 16.304 09:00:00 03/12/2009, 16.287 09:00:00 04/12/2009, 16.304 09:00:00 05/12/2009, 16.289 09:00:00 06/12/2009, 16.289 09:00:00 07/12/2009, 16.286 09:00:00 08/12/2009, 16.293 09:00:00 09/12/2009, 16.317 09:00:00 10/12/2009, 16.312 09:00:00 11/12/2009, 16.324 09:00:00 12/12/2009, 16.315 09:00:00 13/12/2009, 16.309 09:00:00 14/12/2009, 16.299 09:00:00 15/12/2009, 16.301 09:00:00 16/12/2009, 16.294 09:00:00 17/12/2009, 16.288 09:00:00 18/12/2009, 16.311 09:00:00 19/12/2009, 16.319 09:00:00 20/12/2009, 16.322 09:00:00 21/12/2009, 16.308 09:00:00 22/12/2009, 16.308 09:00:00 23/12/2009, 16.300 09:00:00 24/12/2009, 16.295 09:00:00 25/12/2009, 16.318 09:00:00 26/12/2009, 16.323 09:00:00 27/12/2009, 16.317 09:00:00 28/12/2009, 16.316 09:00:00 29/12/2009, 16.314 09:00:00 30/12/2009, 16.300 09:00:00 31/12/2009, 16.283 09:00:00 01/01/2010, 16.302 09:00:00 02/01/2010, 16.346 09:00:00 03/01/2010, 16.379 09:00:00 04/01/2010, 16.381 09:00:00 05/01/2010, 16.387 09:00:00 06/01/2010, 16.392 09:00:00 07/01/2010, 16.368 09:00:00 08/01/2010, 16.346 09:00:00 09/01/2010, 16.337 09:00:00 10/01/2010, 16.335 09:00:00 11/01/2010, 16.329 09:00:00 12/01/2010, 16.319 09:00:00 13/01/2010, 16.337 09:00:00 14/01/2010, 16.346 09:00:00 15/01/2010, 16.332 09:00:00 16/01/2010, 16.316 09:00:00 17/01/2010, 16.324 09:00:00 18/01/2010, 16.323 09:00:00 19/01/2010, 16.317 09:00:00 20/01/2010, 16.312 09:00:00 21/01/2010, 16.315 09:00:00 22/01/2010, 16.336 09:00:00 23/01/2010, 16.365 09:00:00 24/01/2010, 16.384 09:00:00 25/01/2010, 16.392 09:00:00 26/01/2010, 16.402 09:00:00 27/01/2010, 16.404 09:00:00 28/01/2010, 16.404 09:00:00 29/01/2010, 16.412 09:00:00 30/01/2010, 16.463 09:00:00 31/01/2010, 16.476 09:00:00 01/02/2010, 16.479 09:00:00 02/02/2010, 16.466 09:00:00 03/02/2010, 16.461 09:00:00 04/02/2010, 16.461 09:00:00 05/02/2010, 16.489 09:00:00 06/02/2010, 16.499 09:00:00 07/02/2010, 16.472 09:00:00 08/02/2010, 16.448 09:00:00 09/02/2010, 16.421 09:00:00 10/02/2010, 16.403 09:00:00 11/02/2010, 16.375 09:00:00 12/02/2010, 16.381 09:00:00 13/02/2010, 16.387 09:00:00 14/02/2010, 16.402 09:00:00 15/02/2010, 16.427 09:00:00 16/02/2010, 16.432 09:00:00 17/02/2010, 16.436 09:00:00 18/02/2010, 16.437 09:00:00 19/02/2010, 16.430 09:00:00 20/02/2010, 16.420 09:00:00 21/02/2010, 16.416 09:00:00 22/02/2010, 16.428 09:00:00 23/02/2010, 16.435 09:00:00 24/02/2010, 16.417 09:00:00 25/02/2010, 16.407 09:00:00 26/02/2010, 16.406 09:00:00 27/02/2010, 16.408 09:00:00 28/02/2010, 16.425 09:00:00 01/03/2010, 16.452 09:00:00 02/03/2010, 16.466 09:00:00 03/03/2010, 16.462 09:00:00 04/03/2010, 16.456 09:00:00 05/03/2010, 16.476 09:00:00 06/03/2010, 16.508 09:00:00 07/03/2010, 16.521 09:00:00 08/03/2010, 16.541 09:00:00 09/03/2010, 16.560 09:00:00 10/03/2010, 16.561 09:00:00 11/03/2010, 16.538 09:00:00 12/03/2010, 16.516 09:00:00 13/03/2010, 16.455 09:00:00 14/03/2010, 16.415 09:00:00 15/03/2010, 16.364 09:00:00 16/03/2010, 16.319 09:00:00 17/03/2010, 16.301 09:00:00 18/03/2010, 16.302 09:00:00 19/03/2010, 16.302 09:00:00 20/03/2010, 16.327 09:00:00 21/03/2010, 16.348 09:00:00 22/03/2010, 16.386 09:00:00 23/03/2010, 16.440 09:00:00 24/03/2010, 16.473 09:00:00 25/03/2010, 16.456 09:00:00 26/03/2010, 16.427 09:00:00 27/03/2010, 16.418 09:00:00 28/03/2010, 16.414 09:00:00 29/03/2010, 16.419 09:00:00 30/03/2010, 16.433 09:00:00 31/03/2010, 16.437 09:00:00 01/04/2010, 16.412 09:00:00 02/04/2010, 16.392 09:00:00 03/04/2010, 16.396 09:00:00 04/04/2010, 16.393 09:00:00 05/04/2010, 16.386 09:00:00 06/04/2010, 16.380 09:00:00 07/04/2010, 16.406 09:00:00 08/04/2010, 16.410 09:00:00 09/04/2010, 16.409 09:00:00 10/04/2010, 16.410 09:00:00 11/04/2010, 16.409 09:00:00 12/04/2010, 16.410 09:00:00 13/04/2010, 16.403 09:00:00 14/04/2010, 16.396 09:00:00 15/04/2010, 16.393 09:00:00 16/04/2010, 16.391 09:00:00 17/04/2010, 16.387 09:00:00 18/04/2010, 16.385 09:00:00 19/04/2010, 16.388 09:00:00 20/04/2010, 16.383 09:00:00 21/04/2010, 16.387 09:00:00 22/04/2010, 16.389 09:00:00 23/04/2010, 16.384 09:00:00 24/04/2010, 16.386 09:00:00 25/04/2010, 16.398 09:00:00 26/04/2010, 16.397 09:00:00 27/04/2010, 16.391 09:00:00 28/04/2010, 16.396 09:00:00 29/04/2010, 16.393 09:00:00 30/04/2010, 16.395 09:00:00 01/05/2010, 16.382 09:00:00 02/05/2010, 16.357 09:00:00 03/05/2010, 16.335 09:00:00 04/05/2010, 16.308 09:00:00 05/05/2010, 16.311 09:00:00 06/05/2010, 16.324 09:00:00 07/05/2010, 16.333 09:00:00 08/05/2010, 16.373 09:00:00 09/05/2010, 16.387 09:00:00 10/05/2010, 16.371 09:00:00 11/05/2010, 16.355 09:00:00 12/05/2010, 16.345 09:00:00 13/05/2010, 16.334 09:00:00 14/05/2010, 16.323 09:00:00 15/05/2010, 16.315 09:00:00 16/05/2010, 16.318 09:00:00 17/05/2010, 16.333 09:00:00 18/05/2010, 16.378 09:00:00 19/05/2010, 16.376 09:00:00 20/05/2010, 16.366 09:00:00 21/05/2010, 16.359 09:00:00 22/05/2010, 16.360 09:00:00 23/05/2010, 16.356 09:00:00 24/05/2010, 16.355 09:00:00 25/05/2010, 16.363 09:00:00 26/05/2010, 16.392 09:00:00 27/05/2010, 16.388 09:00:00 28/05/2010, 16.380 09:00:00 29/05/2010, 16.374 09:00:00 30/05/2010, 16.386 09:00:00 31/05/2010, 16.389 09:00:00 01/06/2010, 16.359 09:00:00 02/06/2010, 16.295 09:00:00 03/06/2010, 16.262 09:00:00 04/06/2010, 16.268 09:00:00 05/06/2010, 16.283 09:00:00 06/06/2010, 16.304 09:00:00 07/06/2010, 16.315 09:00:00 08/06/2010, 16.321 09:00:00 09/06/2010, 16.324 09:00:00 10/06/2010, 16.327 09:00:00 11/06/2010, 16.320 09:00:00 12/06/2010, 16.315 09:00:00 13/06/2010, 16.310 09:00:00 14/06/2010, 16.306 09:00:00 15/06/2010, 16.306 09:00:00 16/06/2010, 16.302 09:00:00 17/06/2010, 16.294 09:00:00 18/06/2010, 16.301 09:00:00 19/06/2010, 16.303 09:00:00 20/06/2010, 16.304 09:00:00 21/06/2010, 16.302 09:00:00 22/06/2010, 16.298 09:00:00 23/06/2010, 16.298 09:00:00 24/06/2010, 16.295 09:00:00 25/06/2010, 16.289 09:00:00 26/06/2010, 16.298 09:00:00 27/06/2010, 16.303 09:00:00 28/06/2010, 16.306 09:00:00 29/06/2010, 16.302 09:00:00 30/06/2010, 16.303 09:00:00 01/07/2010, 16.305 09:00:00 02/07/2010, 16.305 09:00:00 03/07/2010, 16.309 09:00:00 04/07/2010, 16.311 09:00:00 05/07/2010, 16.314 09:00:00 06/07/2010, 16.315 09:00:00 07/07/2010, 16.313 09:00:00 08/07/2010, 16.338 09:00:00 09/07/2010, 16.379 09:00:00 10/07/2010, 16.376 09:00:00 11/07/2010, 16.371 09:00:00 12/07/2010, 16.368 09:00:00 13/07/2010, 16.361 09:00:00 14/07/2010, 16.361 09:00:00 15/07/2010, 16.368 09:00:00 16/07/2010, 16.379 09:00:00 17/07/2010, 16.360 09:00:00 18/07/2010, 16.334 09:00:00 19/07/2010, 16.312 09:00:00 20/07/2010, 16.289 09:00:00 21/07/2010, 16.283 09:00:00 22/07/2010, 16.285 09:00:00 23/07/2010, 16.291 09:00:00 24/07/2010, 16.289 09:00:00 25/07/2010, 16.287 09:00:00 26/07/2010, 16.288 09:00:00 27/07/2010, 16.289 09:00:00 28/07/2010, 16.292 09:00:00 29/07/2010, 16.297 09:00:00 30/07/2010, 16.301 09:00:00 31/07/2010, 16.304 09:00:00 01/08/2010, 16.314 09:00:00 02/08/2010, 16.422 09:00:00 03/08/2010, 16.506 09:00:00 04/08/2010, 16.499 09:00:00 05/08/2010, 16.497 09:00:00 06/08/2010, 16.496 09:00:00 07/08/2010, 16.490 09:00:00 08/08/2010, 16.492 09:00:00 09/08/2010, 16.509 09:00:00 10/08/2010, 16.522 09:00:00 11/08/2010, 16.503 09:00:00 12/08/2010, 16.512 09:00:00 13/08/2010, 16.512 09:00:00 14/08/2010, 16.500 09:00:00 15/08/2010, 16.499 09:00:00 16/08/2010, 16.500 09:00:00 17/08/2010, 16.499 09:00:00 18/08/2010, 16.490 09:00:00 19/08/2010, 16.475 09:00:00 20/08/2010, 16.464 09:00:00 21/08/2010, 16.452 09:00:00 22/08/2010, 16.449 09:00:00 23/08/2010, 16.447 09:00:00 24/08/2010, 16.445 09:00:00 25/08/2010, 16.429 09:00:00 26/08/2010, 16.427 09:00:00 27/08/2010, 16.432 09:00:00 28/08/2010, 16.435 09:00:00 29/08/2010, 16.434 09:00:00 30/08/2010, 16.462 09:00:00 31/08/2010, 16.492 09:00:00 01/09/2010, 16.547 09:00:00 02/09/2010, 16.568 09:00:00 03/09/2010, 16.643 09:00:00 04/09/2010, 16.683 09:00:00 05/09/2010, 16.723 09:00:00 06/09/2010, 16.751 09:00:00 07/09/2010, 16.817 09:00:00 08/09/2010, 16.828 09:00:00 09/09/2010, 16.866 09:00:00 10/09/2010, 16.891 09:00:00 11/09/2010, 16.887 09:00:00 12/09/2010, 16.902 09:00:00 13/09/2010, 16.918 09:00:00 14/09/2010, 16.951 09:00:00 15/09/2010, 16.990 09:00:00 16/09/2010, 17.031 09:00:00 17/09/2010, 17.055 09:00:00 18/09/2010, 17.088 09:00:00 19/09/2010, 17.112 09:00:00 20/09/2010, 17.118 09:00:00 21/09/2010, 17.119 09:00:00 22/09/2010, 17.129 09:00:00 23/09/2010, 17.154 09:00:00 24/09/2010, 17.192 09:00:00 25/09/2010, 17.224 09:00:00 26/09/2010, 17.254 09:00:00 27/09/2010, 17.285 09:00:00 28/09/2010, 17.308 09:00:00 29/09/2010, 17.372 09:00:00 30/09/2010, 17.395 09:00:00 01/10/2010, 17.422 09:00:00 02/10/2010, 17.528 09:00:00 03/10/2010, 17.604 09:00:00 04/10/2010, 17.717 09:00:00 05/10/2010, 17.887 09:00:00 06/10/2010, 17.964 09:00:00 07/10/2010, 17.945 09:00:00 08/10/2010, 17.975 09:00:00 09/10/2010, 17.969 09:00:00 10/10/2010, 17.958 09:00:00 11/10/2010, 17.968 09:00:00 12/10/2010, 18.020 09:00:00 13/10/2010, 18.020 09:00:00 14/10/2010, 18.041 09:00:00 15/10/2010, 18.060 09:00:00 16/10/2010, 18.103 09:00:00 17/10/2010, 18.101 09:00:00 18/10/2010, 18.117 09:00:00 19/10/2010, 18.159 09:00:00 20/10/2010, 18.191 09:00:00 21/10/2010, 18.201 09:00:00 22/10/2010, 18.239 09:00:00 23/10/2010, 18.219 09:00:00 24/10/2010, 18.157 09:00:00 25/10/2010, 18.087 09:00:00 26/10/2010, 17.984 09:00:00 27/10/2010, 17.893 09:00:00 28/10/2010, 17.889 09:00:00 29/10/2010, 17.907 09:00:00 30/10/2010, 17.917 09:00:00 31/10/2010, 17.979 09:00:00 01/11/2010, 18.027 09:00:00 02/11/2010, 18.103 09:00:00 03/11/2010, 18.198 09:00:00 04/11/2010, 18.245 09:00:00 05/11/2010, 18.343 09:00:00 06/11/2010, 18.333 09:00:00 07/11/2010, 18.347 09:00:00 08/11/2010, 18.369 09:00:00 09/11/2010, 18.391 09:00:00 10/11/2010, 18.391 09:00:00 11/11/2010, 18.394 09:00:00 12/11/2010, 18.420 09:00:00 13/11/2010, 18.492 09:00:00 14/11/2010, 18.548 09:00:00 15/11/2010, 18.582 09:00:00 16/11/2010, 18.649 09:00:00 17/11/2010, 18.725 09:00:00 18/11/2010, 18.798 09:00:00 19/11/2010, 18.849 09:00:00 20/11/2010, 18.880 09:00:00 21/11/2010, 18.906 09:00:00 22/11/2010, 18.945 09:00:00 23/11/2010, 18.983 09:00:00 24/11/2010, 19.020 09:00:00 25/11/2010, 19.068 09:00:00 26/11/2010, 19.115 09:00:00 27/11/2010, 19.160 09:00:00 28/11/2010, 19.191 09:00:00 29/11/2010, 19.212 09:00:00 30/11/2010, 19.232 09:00:00 01/12/2010, 19.253 09:00:00 02/12/2010, 19.280 09:00:00 03/12/2010, 19.289 09:00:00 04/12/2010, 19.297 09:00:00 05/12/2010, 19.317 09:00:00 06/12/2010, 19.342 09:00:00 07/12/2010, 19.368 09:00:00 08/12/2010, 19.419 09:00:00 09/12/2010, 19.500 09:00:00 10/12/2010, 19.504 09:00:00 11/12/2010, 19.496 09:00:00 12/12/2010, 19.486 09:00:00 13/12/2010, 19.480 09:00:00 14/12/2010, 19.478 09:00:00 15/12/2010, 19.479 09:00:00 16/12/2010, 19.484 09:00:00 17/12/2010, 19.495 09:00:00 18/12/2010, 19.506 09:00:00 19/12/2010, 19.516 09:00:00 20/12/2010, 19.526 09:00:00 21/12/2010, 19.532 09:00:00 22/12/2010, 19.534 09:00:00 23/12/2010, 19.537 09:00:00 24/12/2010, 19.536 09:00:00 25/12/2010, 19.535 09:00:00 26/12/2010, 19.533 09:00:00 27/12/2010, 19.522 09:00:00 28/12/2010, 19.505 09:00:00 29/12/2010, 19.484 09:00:00 30/12/2010, 19.457 09:00:00 31/12/2010, 19.429 09:00:00 01/01/2011, 19.401 09:00:00 02/01/2011, 19.374 09:00:00 03/01/2011, 19.356 09:00:00 04/01/2011, 19.343 09:00:00 05/01/2011, 19.336 09:00:00 06/01/2011, 19.331 09:00:00 07/01/2011, 19.332 09:00:00 08/01/2011, 19.334 09:00:00 09/01/2011, 19.344 09:00:00 10/01/2011, 19.357 09:00:00 11/01/2011, 19.370 09:00:00 12/01/2011, 19.400 09:00:00 13/01/2011, 19.429 09:00:00 14/01/2011, 19.527 09:00:00 15/01/2011, 19.539 09:00:00 16/01/2011, 19.542 09:00:00 17/01/2011, 19.544 09:00:00 18/01/2011, 19.547 09:00:00 19/01/2011, 19.558 09:00:00 20/01/2011, 19.570 09:00:00 21/01/2011, 19.583 09:00:00 22/01/2011, 19.596 09:00:00 23/01/2011, 19.610 09:00:00 24/01/2011, 19.624 09:00:00 25/01/2011, 19.633 09:00:00 26/01/2011, 19.645 09:00:00 27/01/2011, 19.654 09:00:00 28/01/2011, 19.662 09:00:00 29/01/2011, 19.671 09:00:00 30/01/2011, 19.682 09:00:00 31/01/2011, 19.692 09:00:00 01/02/2011, 19.702 09:00:00 02/02/2011, 19.714 09:00:00 03/02/2011, 19.727 09:00:00 04/02/2011, 19.737 09:00:00 05/02/2011, 19.772 09:00:00 06/02/2011, 19.842 09:00:00 07/02/2011, 19.865 09:00:00 08/02/2011, 19.881 09:00:00 09/02/2011, 19.899 09:00:00 10/02/2011, 19.911 09:00:00 11/02/2011, 19.924 09:00:00 12/02/2011, 19.933 09:00:00 13/02/2011, 19.941 09:00:00 14/02/2011, 19.950 09:00:00 15/02/2011, 19.956 09:00:00 16/02/2011, 19.968 09:00:00 17/02/2011, 19.977 09:00:00 18/02/2011, 19.972 09:00:00 19/02/2011, 19.974 09:00:00 20/02/2011, 19.966 09:00:00 21/02/2011, 19.958 09:00:00 22/02/2011, 19.951 09:00:00 23/02/2011, 19.940 09:00:00 24/02/2011, 19.929 09:00:00 25/02/2011, 19.916 09:00:00 26/02/2011, 19.904 09:00:00 27/02/2011, 19.895 09:00:00 28/02/2011, 19.886 09:00:00 01/03/2011, 19.879 09:00:00 02/03/2011, 19.873 09:00:00 03/03/2011, 19.870 09:00:00 04/03/2011, 19.861 09:00:00 05/03/2011, 19.854 09:00:00 06/03/2011, 19.846 09:00:00 07/03/2011, 19.838 09:00:00 08/03/2011, 19.827 09:00:00 09/03/2011, 19.819 09:00:00 10/03/2011, 19.813 09:00:00 11/03/2011, 19.805 09:00:00 12/03/2011, 19.796 09:00:00 13/03/2011, 19.787 09:00:00 14/03/2011, 19.780 09:00:00 15/03/2011, 19.775 09:00:00 16/03/2011, 19.769 09:00:00 17/03/2011, 19.763 09:00:00 18/03/2011, 19.759 09:00:00 19/03/2011, 19.757 09:00:00 20/03/2011, 19.754 09:00:00 21/03/2011, 19.768 09:00:00 22/03/2011, 19.791 09:00:00 23/03/2011, 19.792 09:00:00 24/03/2011, 19.791 09:00:00 25/03/2011, 19.786 09:00:00 26/03/2011, 19.800 09:00:00 27/03/2011, 19.803 09:00:00 28/03/2011, 19.804 09:00:00 29/03/2011, 19.799 09:00:00 30/03/2011, 19.797 09:00:00 31/03/2011, 19.787 09:00:00 01/04/2011, 19.783 09:00:00 02/04/2011, 19.777 09:00:00 03/04/2011, 19.768 09:00:00 04/04/2011, 19.761 09:00:00 05/04/2011, 19.753 09:00:00 06/04/2011, 19.743 09:00:00 07/04/2011, 19.745 09:00:00 08/04/2011, 19.736 09:00:00 09/04/2011, 19.723 09:00:00 10/04/2011, 19.712 09:00:00 11/04/2011, 19.703 09:00:00 12/04/2011, 19.691 09:00:00 13/04/2011, 19.676 09:00:00 14/04/2011, 19.654 09:00:00 15/04/2011, 19.628 09:00:00 16/04/2011, 19.599 09:00:00 17/04/2011, 19.571 09:00:00 18/04/2011, 19.539 09:00:00 19/04/2011, 19.507 09:00:00 20/04/2011, 19.472 09:00:00 21/04/2011, 19.438 09:00:00 22/04/2011, 19.407 09:00:00 23/04/2011, 19.375 09:00:00 24/04/2011, 19.343 09:00:00 25/04/2011, 19.314 09:00:00 26/04/2011, 19.283 09:00:00 27/04/2011, 19.254 09:00:00 28/04/2011, 19.167 09:00:00 29/04/2011, 19.137 09:00:00 30/04/2011, 19.070 09:00:00 01/05/2011, 19.042 09:00:00 02/05/2011, 19.012 09:00:00 03/05/2011, 18.984 09:00:00 04/05/2011, 18.932 09:00:00 05/05/2011, 18.885 09:00:00 06/05/2011, 18.792 09:00:00 07/05/2011, 18.738 09:00:00 08/05/2011, 18.704 09:00:00 09/05/2011, 18.671 09:00:00 10/05/2011, 18.644 09:00:00 11/05/2011, 18.594 09:00:00 12/05/2011, 18.533 09:00:00 13/05/2011, 18.471 09:00:00 14/05/2011, 18.433 09:00:00 15/05/2011, 18.409 09:00:00 16/05/2011, 18.377 09:00:00 17/05/2011, 18.331 09:00:00 18/05/2011, 18.184 09:00:00 19/05/2011, 18.098 09:00:00 20/05/2011, 18.036 09:00:00 21/05/2011, 17.960 09:00:00 22/05/2011, 17.894 09:00:00 23/05/2011, 17.821 09:00:00 24/05/2011, 17.737 09:00:00 25/05/2011, 17.698 09:00:00 26/05/2011, 17.615 09:00:00 27/05/2011, 17.618 09:00:00 28/05/2011, 17.624 09:00:00 29/05/2011, 17.615 09:00:00 30/05/2011, 17.597 09:00:00 31/05/2011, 17.581 09:00:00 01/06/2011, 17.574 09:00:00 02/06/2011, 17.585 09:00:00 03/06/2011, 17.618 09:00:00 04/06/2011, 17.646 09:00:00 05/06/2011, 17.655 09:00:00 06/06/2011, 17.657 09:00:00 07/06/2011, 17.687 09:00:00 08/06/2011, 17.665 09:00:00 09/06/2011, 17.644 09:00:00 10/06/2011, 17.619 09:00:00 11/06/2011, 17.614 09:00:00 12/06/2011, 17.610 09:00:00 13/06/2011, 17.604 09:00:00 14/06/2011, 17.582 09:00:00 15/06/2011, 17.526 09:00:00 16/06/2011, 17.454 09:00:00 17/06/2011, 17.438 09:00:00 18/06/2011, 17.428 09:00:00 19/06/2011, 17.423 09:00:00 20/06/2011, 17.420 09:00:00 21/06/2011, 17.424 09:00:00 22/06/2011, 17.439 09:00:00 23/06/2011, 17.449 09:00:00 24/06/2011, 17.496 09:00:00 25/06/2011, 17.498 09:00:00 26/06/2011, 17.497 09:00:00 27/06/2011, 17.498 09:00:00 28/06/2011, 17.494 09:00:00 29/06/2011, 17.478 09:00:00 30/06/2011, 17.443 09:00:00 01/07/2011, 17.361 09:00:00 02/07/2011, 17.339 09:00:00 03/07/2011, 17.323 09:00:00 04/07/2011, 17.307 09:00:00 05/07/2011, 17.249 09:00:00 06/07/2011, 17.248 09:00:00 07/07/2011, 17.242 09:00:00 08/07/2011, 17.258 09:00:00 09/07/2011, 17.445 09:00:00 10/07/2011, 17.539 09:00:00 11/07/2011, 17.617 09:00:00 12/07/2011, 17.709 09:00:00 13/07/2011, 17.720 09:00:00 14/07/2011, 17.790 09:00:00 15/07/2011, 17.898 09:00:00 16/07/2011, 18.017 09:00:00 17/07/2011, 18.093 09:00:00 18/07/2011, 18.143 09:00:00 19/07/2011, 18.188 09:00:00 20/07/2011, 18.173 09:00:00 21/07/2011, 18.181 09:00:00 22/07/2011, 18.175 09:00:00 23/07/2011, 18.224 09:00:00 24/07/2011, 18.255 09:00:00 25/07/2011, 18.286 09:00:00 26/07/2011, 18.307 09:00:00 27/07/2011, 18.354 09:00:00 28/07/2011, 18.360 09:00:00 29/07/2011, 18.352 09:00:00 30/07/2011, 18.350 09:00:00 31/07/2011, 18.356 09:00:00 01/08/2011, 18.363 09:00:00 02/08/2011, 18.365 09:00:00 03/08/2011, 18.372 09:00:00 04/08/2011, 18.371 09:00:00 05/08/2011, 18.366 09:00:00 06/08/2011, 18.314 09:00:00 07/08/2011, 18.266 09:00:00 08/08/2011, 18.202 09:00:00 09/08/2011, 18.082 09:00:00 10/08/2011, 18.051 09:00:00 11/08/2011, 18.002 09:00:00 12/08/2011, 17.911 09:00:00 13/08/2011, 18.030 09:00:00 14/08/2011, 18.046 09:00:00 15/08/2011, 18.060 09:00:00 16/08/2011, 18.104 09:00:00 17/08/2011, 18.262 09:00:00 18/08/2011, 18.376 09:00:00 19/08/2011, 18.491 09:00:00 20/08/2011, 18.569 09:00:00 21/08/2011, 18.612 09:00:00 22/08/2011, 18.630 09:00:00 23/08/2011, 18.658 09:00:00 24/08/2011, 18.663 09:00:00 25/08/2011, 18.665 09:00:00 26/08/2011, 18.665 09:00:00 27/08/2011, 18.670 09:00:00 28/08/2011, 18.671 09:00:00 29/08/2011, 18.667 09:00:00 30/08/2011, 18.655 09:00:00 31/08/2011, 18.638 09:00:00 01/09/2011, 18.614 09:00:00 02/09/2011, 18.524 09:00:00 03/09/2011, 18.450 09:00:00 04/09/2011, 18.383 09:00:00 05/09/2011, 18.307 09:00:00 06/09/2011, 18.191 09:00:00 07/09/2011, 18.030 09:00:00 08/09/2011, 17.973 09:00:00 09/09/2011, 17.836 09:00:00 10/09/2011, 17.813 09:00:00 11/09/2011, 17.811 09:00:00 12/09/2011, 17.832 09:00:00 13/09/2011, 17.885 09:00:00 14/09/2011, 17.906 09:00:00 15/09/2011, 17.923 09:00:00 16/09/2011, 17.982 09:00:00 17/09/2011, 18.021 09:00:00 18/09/2011, 18.053 09:00:00 19/09/2011, 18.088 09:00:00 20/09/2011, 18.139 09:00:00 21/09/2011, 18.146 09:00:00 22/09/2011, 18.124 09:00:00 23/09/2011, 18.121 09:00:00 24/09/2011, 18.202 09:00:00 25/09/2011, 18.252 09:00:00 26/09/2011, 18.298 09:00:00 27/09/2011, 18.371 09:00:00 28/09/2011, 18.391 09:00:00 29/09/2011, 18.397 09:00:00 30/09/2011, 18.301 09:00:00 01/10/2011, 18.201 09:00:00 02/10/2011, 18.072 09:00:00 03/10/2011, 17.922 09:00:00 04/10/2011, 17.717 09:00:00 05/10/2011, 17.482 09:00:00 06/10/2011, 17.365 09:00:00 07/10/2011, 17.207 09:00:00 08/10/2011, 17.151 09:00:00 09/10/2011, 17.160 09:00:00 10/10/2011, 17.166 09:00:00 11/10/2011, 17.157 09:00:00 12/10/2011, 17.117 09:00:00 13/10/2011, 17.100 09:00:00 14/10/2011, 17.108 09:00:00 15/10/2011, 17.120 09:00:00 16/10/2011, 17.109 09:00:00 17/10/2011, 17.064 09:00:00 18/10/2011, 16.939 09:00:00 19/10/2011, 16.902 09:00:00 20/10/2011, 16.858 09:00:00 21/10/2011, 16.856 09:00:00 22/10/2011, 16.872 09:00:00 23/10/2011, 16.884 09:00:00 24/10/2011, 16.891 09:00:00 25/10/2011, 16.911 09:00:00 26/10/2011, 16.899 09:00:00 27/10/2011, 16.884 09:00:00 28/10/2011, 16.944 09:00:00 29/10/2011, 16.978 09:00:00 30/10/2011, 16.998 09:00:00 31/10/2011, 16.998 09:00:00 01/11/2011, 16.989 09:00:00 02/11/2011, 16.959 09:00:00 03/11/2011, 16.932 09:00:00 04/11/2011, 16.906 09:00:00 05/11/2011, 16.827 09:00:00 06/11/2011, 16.780 09:00:00 07/11/2011, 16.723 09:00:00 08/11/2011, 16.613 09:00:00 09/11/2011, 16.692 09:00:00 10/11/2011, 16.834 09:00:00 11/11/2011, 16.822 09:00:00 12/11/2011, 16.766 09:00:00 13/11/2011, 16.723 09:00:00 14/11/2011, 16.676 09:00:00 15/11/2011, 16.598 09:00:00 16/11/2011, 16.585 09:00:00 17/11/2011, 16.585 09:00:00 18/11/2011, 16.580 09:00:00 19/11/2011, 16.587 09:00:00 20/11/2011, 16.596 09:00:00 21/11/2011, 16.596 09:00:00 22/11/2011, 16.595 09:00:00 23/11/2011, 16.609 09:00:00 24/11/2011, 16.613 09:00:00 25/11/2011, 16.615 09:00:00 26/11/2011, 16.641 09:00:00 27/11/2011, 16.633 09:00:00 28/11/2011, 16.607 09:00:00 29/11/2011, 16.578 09:00:00 30/11/2011, 16.578 09:00:00 01/12/2011, 16.609 09:00:00 02/12/2011, 16.667 09:00:00 03/12/2011, 16.741 09:00:00 04/12/2011, 16.818 09:00:00 05/12/2011, 16.856 09:00:00 06/12/2011, 16.879 09:00:00 07/12/2011, 16.855 09:00:00 08/12/2011, 16.879 09:00:00 09/12/2011, 16.951 09:00:00 10/12/2011, 17.057 09:00:00 11/12/2011, 17.067 09:00:00 12/12/2011, 17.064 09:00:00 13/12/2011, 17.065 09:00:00 14/12/2011, 17.086 09:00:00 15/12/2011, 17.094 09:00:00 16/12/2011, 17.082 09:00:00 17/12/2011, 17.072 09:00:00 18/12/2011, 17.123 09:00:00 19/12/2011, 17.167 09:00:00 20/12/2011, 17.075 09:00:00 21/12/2011, 17.012 09:00:00 22/12/2011, 17.002 09:00:00 23/12/2011, 17.006 09:00:00 24/12/2011, 17.070 09:00:00 25/12/2011, 17.145 09:00:00 26/12/2011, 17.234 09:00:00 27/12/2011, 17.289 09:00:00 28/12/2011, 17.405 09:00:00 29/12/2011, 17.533 09:00:00 30/12/2011, 17.611 09:00:00 31/12/2011, 17.636 09:00:00 01/01/2012, 17.651 09:00:00 02/01/2012, 17.668 09:00:00 03/01/2012, 17.676 09:00:00 04/01/2012, 17.592 09:00:00 05/01/2012, 17.516 09:00:00 06/01/2012, 17.389 09:00:00 07/01/2012, 17.328 09:00:00 08/01/2012, 17.317 09:00:00 09/01/2012, 17.304 09:00:00 10/01/2012, 17.207 09:00:00 11/01/2012, 17.158 09:00:00 12/01/2012, 17.122 09:00:00 13/01/2012, 17.109 09:00:00 14/01/2012, 17.110 09:00:00 15/01/2012, 17.109 09:00:00 16/01/2012, 17.100 09:00:00 17/01/2012, 17.086 09:00:00 18/01/2012, 17.052 09:00:00 19/01/2012, 17.065 09:00:00 20/01/2012, 17.060 09:00:00 21/01/2012, 17.051 09:00:00 22/01/2012, 17.051 09:00:00 23/01/2012, 17.038 09:00:00 24/01/2012, 16.970 09:00:00 25/01/2012, 16.965 09:00:00 26/01/2012, 16.986 09:00:00 27/01/2012, 16.986 09:00:00 28/01/2012, 16.981 09:00:00 29/01/2012, 16.991 09:00:00 30/01/2012, 17.008 09:00:00 31/01/2012, 17.011 09:00:00 01/02/2012, 17.012 09:00:00 02/02/2012, 17.018 09:00:00 03/02/2012, 17.035 09:00:00 04/02/2012, 17.118 09:00:00 05/02/2012, 17.150 09:00:00 06/02/2012, 17.160 09:00:00 07/02/2012, 17.169 09:00:00 08/02/2012, 17.185 09:00:00 09/02/2012, 17.251 09:00:00 10/02/2012, 17.419 09:00:00 11/02/2012, 17.535 09:00:00 12/02/2012, 17.656 09:00:00 13/02/2012, 17.725 09:00:00 14/02/2012, 17.781 09:00:00 15/02/2012, 17.765 09:00:00 16/02/2012, 17.671 09:00:00 17/02/2012, 17.617 09:00:00 18/02/2012, 17.588 09:00:00 19/02/2012, 17.588 09:00:00 20/02/2012, 17.603 09:00:00 21/02/2012, 17.643 09:00:00 22/02/2012, 17.665 09:00:00 23/02/2012, 17.655 09:00:00 24/02/2012, 17.625 09:00:00 25/02/2012, 17.620 09:00:00 26/02/2012, 17.635 09:00:00 27/02/2012, 17.609 09:00:00 28/02/2012, 17.519 09:00:00 29/02/2012, 17.473 09:00:00 01/03/2012, 17.536 09:00:00 02/03/2012, 17.591 09:00:00 03/03/2012, 17.548 09:00:00 04/03/2012, 17.502 09:00:00 05/03/2012, 17.497 09:00:00 06/03/2012, 17.496 09:00:00 07/03/2012, 17.523 09:00:00 08/03/2012, 17.530 09:00:00 09/03/2012, 17.543 09:00:00 10/03/2012, 17.539 09:00:00 11/03/2012, 17.531 09:00:00 12/03/2012, 17.533 09:00:00 13/03/2012, 17.559 09:00:00 14/03/2012, 17.596 09:00:00 15/03/2012, 17.704 09:00:00 16/03/2012, 17.865 09:00:00 17/03/2012, 17.930 09:00:00 18/03/2012, 18.004 09:00:00 19/03/2012, 18.107 09:00:00 20/03/2012, 18.282 09:00:00 21/03/2012, 18.392 09:00:00 22/03/2012, 18.541 09:00:00 23/03/2012, 18.695 09:00:00 24/03/2012, 18.868 09:00:00 25/03/2012, 18.980 09:00:00 26/03/2012, 19.075 09:00:00 27/03/2012, 19.279 09:00:00 28/03/2012, 19.319 09:00:00 29/03/2012, 19.371 09:00:00 30/03/2012, 19.410 09:00:00 31/03/2012, 19.444 09:00:00 01/04/2012, 19.466 09:00:00 02/04/2012, 19.486 09:00:00 03/04/2012, 19.502 09:00:00 04/04/2012, 19.515 09:00:00 05/04/2012, 19.521 09:00:00 06/04/2012, 19.529 09:00:00 07/04/2012, 19.535 09:00:00 08/04/2012, 19.542 09:00:00 09/04/2012, 19.549 09:00:00 10/04/2012, 19.553 09:00:00 11/04/2012, 19.558 09:00:00 12/04/2012, 19.563 09:00:00 13/04/2012, 19.566 09:00:00 14/04/2012, 19.569 09:00:00 15/04/2012, 19.573 09:00:00 16/04/2012, 19.575 09:00:00 17/04/2012, 19.576 09:00:00 18/04/2012, 19.577 09:00:00 19/04/2012, 19.575 09:00:00 20/04/2012, 19.573 09:00:00 21/04/2012, 19.571 09:00:00 22/04/2012, 19.568 09:00:00 23/04/2012, 19.565 09:00:00 24/04/2012, 19.554 09:00:00 25/04/2012, 19.540 09:00:00 26/04/2012, 19.527 09:00:00 27/04/2012, 19.514 09:00:00 28/04/2012, 19.503 09:00:00 29/04/2012, 19.497 09:00:00 30/04/2012, 19.489 09:00:00 01/05/2012, 19.485 09:00:00 02/05/2012, 19.481 09:00:00 03/05/2012, 19.477 09:00:00 04/05/2012, 19.472 09:00:00 05/05/2012, 19.469 09:00:00 06/05/2012, 19.461 09:00:00 07/05/2012, 19.456 09:00:00 08/05/2012, 19.451 09:00:00 09/05/2012, 19.447 09:00:00 10/05/2012, 19.445 09:00:00 11/05/2012, 19.443 09:00:00 12/05/2012, 19.440 09:00:00 13/05/2012, 19.434 09:00:00 14/05/2012, 19.427 09:00:00 15/05/2012, 19.416 09:00:00 16/05/2012, 19.401 09:00:00 17/05/2012, 19.368 09:00:00 18/05/2012, 19.287 09:00:00 19/05/2012, 19.213 09:00:00 20/05/2012, 19.164 09:00:00 21/05/2012, 19.120 09:00:00 22/05/2012, 19.036 09:00:00 23/05/2012, 19.008 09:00:00 24/05/2012, 18.985 09:00:00 25/05/2012, 18.974 09:00:00 26/05/2012, 18.966 09:00:00 27/05/2012, 18.944 09:00:00 28/05/2012, 18.914 09:00:00 29/05/2012, 18.861 09:00:00 30/05/2012, 18.842 09:00:00 31/05/2012, 18.826 09:00:00 01/06/2012, 18.750 09:00:00 02/06/2012, 18.734 09:00:00 03/06/2012, 18.707 09:00:00 04/06/2012, 18.675 09:00:00 05/06/2012, 18.621 09:00:00 06/06/2012, 18.526 09:00:00 07/06/2012, 18.383 09:00:00 08/06/2012, 18.200 09:00:00 09/06/2012, 18.018 09:00:00 10/06/2012, 17.869 09:00:00 11/06/2012, 17.687 09:00:00 12/06/2012, 17.640 09:00:00 13/06/2012, 17.522 09:00:00 14/06/2012, 17.455 09:00:00 15/06/2012, 17.353 09:00:00 16/06/2012, 17.264 09:00:00 17/06/2012, 17.205 09:00:00 18/06/2012, 17.198 09:00:00 19/06/2012, 17.195 09:00:00 20/06/2012, 17.129 09:00:00 21/06/2012, 17.090 09:00:00 22/06/2012, 17.015 09:00:00 23/06/2012, 17.004 09:00:00 24/06/2012, 16.991 09:00:00 25/06/2012, 17.015 09:00:00 26/06/2012, 17.129 09:00:00 27/06/2012, 17.161 09:00:00 28/06/2012, 17.196 09:00:00 29/06/2012, 17.203 09:00:00 30/06/2012, 17.311 09:00:00 01/07/2012, 17.343 09:00:00 02/07/2012, 17.376 09:00:00 03/07/2012, 17.436 09:00:00 04/07/2012, 17.452 09:00:00 05/07/2012, 17.480 09:00:00 06/07/2012, 17.485 09:00:00 07/07/2012, 17.514 09:00:00 08/07/2012, 17.535 09:00:00 09/07/2012, 17.577 09:00:00 10/07/2012, 17.647 09:00:00 11/07/2012, 17.730 09:00:00 12/07/2012, 17.822 09:00:00 13/07/2012, 17.894 09:00:00 14/07/2012, 18.030 09:00:00 15/07/2012, 18.112 09:00:00 16/07/2012, 18.145 09:00:00 17/07/2012, 18.159 09:00:00 18/07/2012, 18.161 09:00:00 19/07/2012, 18.208 09:00:00 20/07/2012, 18.227 09:00:00 21/07/2012, 18.288 09:00:00 22/07/2012, 18.318 09:00:00 23/07/2012, 18.339 09:00:00 24/07/2012, 18.381 09:00:00 25/07/2012, 18.393 09:00:00 26/07/2012, 18.410 09:00:00 27/07/2012, 18.447 09:00:00 28/07/2012, 18.433 09:00:00 29/07/2012, 18.430 09:00:00 30/07/2012, 18.433 09:00:00 31/07/2012, 18.435 09:00:00 01/08/2012, 18.435 09:00:00 02/08/2012, 18.437 09:00:00 03/08/2012, 18.472 09:00:00 04/08/2012, 18.529 09:00:00 05/08/2012, 18.546 09:00:00 06/08/2012, 18.560 09:00:00 07/08/2012, 18.588 09:00:00 08/08/2012, 18.585 09:00:00 09/08/2012, 18.593 09:00:00 10/08/2012, 18.593 09:00:00 11/08/2012, 18.602 09:00:00 12/08/2012, 18.616 09:00:00 13/08/2012, 18.626 09:00:00 14/08/2012, 18.651 09:00:00 15/08/2012, 18.651 09:00:00 16/08/2012, 18.633 09:00:00 17/08/2012, 18.644 09:00:00 18/08/2012, 18.647 09:00:00 19/08/2012, 18.640 09:00:00 20/08/2012, 18.636 09:00:00 21/08/2012, 18.638 09:00:00 22/08/2012, 18.645 09:00:00 23/08/2012, 18.686 09:00:00 24/08/2012, 18.711 09:00:00 25/08/2012, 18.741 09:00:00 26/08/2012, 18.728 09:00:00 27/08/2012, 18.720 09:00:00 28/08/2012, 18.713 09:00:00 29/08/2012, 18.707 09:00:00 30/08/2012, 18.718 09:00:00 31/08/2012, 18.744 09:00:00 01/09/2012, 18.802 09:00:00 02/09/2012, 18.821 09:00:00 03/09/2012, 18.835 09:00:00 04/09/2012, 18.842 09:00:00 05/09/2012, 18.848 09:00:00 06/09/2012, 18.851 09:00:00 07/09/2012, 18.853 09:00:00 08/09/2012, 18.854 09:00:00 09/09/2012, 18.855 09:00:00 10/09/2012, 18.858 09:00:00 11/09/2012, 18.861 09:00:00 12/09/2012, 18.857 09:00:00 13/09/2012, 18.853 09:00:00 14/09/2012, 18.850 09:00:00 15/09/2012, 18.859 09:00:00 16/09/2012, 18.871 09:00:00 17/09/2012, 18.878 09:00:00 18/09/2012, 18.878 09:00:00 19/09/2012, 18.879 09:00:00 20/09/2012, 18.866 09:00:00 21/09/2012, 18.859 09:00:00 22/09/2012, 18.870 09:00:00 23/09/2012, 18.896 09:00:00 24/09/2012, 18.933 09:00:00 25/09/2012, 18.963 09:00:00 26/09/2012, 18.977 09:00:00 27/09/2012, 18.980 09:00:00 28/09/2012, 18.981 09:00:00 29/09/2012, 18.977 09:00:00 30/09/2012, 18.985 09:00:00 01/10/2012, 18.990 09:00:00 02/10/2012, 18.993 09:00:00 03/10/2012, 18.998 09:00:00 04/10/2012, 19.003 09:00:00 05/10/2012, 19.002 09:00:00 06/10/2012, 19.006 09:00:00 07/10/2012, 19.010 09:00:00 08/10/2012, 19.009 09:00:00 09/10/2012, 19.008 09:00:00 10/10/2012, 19.003 09:00:00 11/10/2012, 19.003 09:00:00 12/10/2012, 18.997 09:00:00 13/10/2012, 18.899 09:00:00 14/10/2012, 18.850 09:00:00 15/10/2012, 18.785 09:00:00 16/10/2012, 18.631 09:00:00 17/10/2012, 18.388 09:00:00 18/10/2012, 18.151 09:00:00 19/10/2012, 17.925 09:00:00 20/10/2012, 17.743 09:00:00 21/10/2012, 17.657 09:00:00 22/10/2012, 17.566 09:00:00 23/10/2012, 17.435 09:00:00 24/10/2012, 17.335 09:00:00 25/10/2012, 17.295 09:00:00 26/10/2012, 17.278 09:00:00 27/10/2012, 17.282 09:00:00 28/10/2012, 17.311 09:00:00 29/10/2012, 17.328 09:00:00 30/10/2012, 17.296 09:00:00 31/10/2012, 17.239 09:00:00 01/11/2012, 17.227 09:00:00 02/11/2012, 17.236 09:00:00 03/11/2012, 17.269 09:00:00 04/11/2012, 17.301 09:00:00 05/11/2012, 17.319 09:00:00 06/11/2012, 17.312 09:00:00 07/11/2012, 17.271 09:00:00 08/11/2012, 17.207 09:00:00 09/11/2012, 17.134 09:00:00 10/11/2012, 17.129 09:00:00 11/11/2012, 17.117 09:00:00 12/11/2012, 17.078 09:00:00 13/11/2012, 16.996 09:00:00 14/11/2012, 16.996 09:00:00 15/11/2012, 17.001 09:00:00 16/11/2012, 16.991 09:00:00 17/11/2012, 16.969 09:00:00 18/11/2012, 16.913 09:00:00 19/11/2012, 16.887 09:00:00 20/11/2012, 16.874 09:00:00 21/11/2012, 16.868 09:00:00 22/11/2012, 16.874 09:00:00 23/11/2012, 16.865 09:00:00 24/11/2012, 16.870 09:00:00 25/11/2012, 16.869 09:00:00 26/11/2012, 16.869 09:00:00 27/11/2012, 16.873 09:00:00 28/11/2012, 16.915 09:00:00 29/11/2012, 16.937 09:00:00 30/11/2012, 16.934 09:00:00 01/12/2012, 16.994 09:00:00 02/12/2012, 17.039 09:00:00 03/12/2012, 17.119 09:00:00 04/12/2012, 17.181 09:00:00 05/12/2012, 17.211 09:00:00 06/12/2012, 17.215 09:00:00 07/12/2012, 17.189 09:00:00 08/12/2012, 17.164 09:00:00 09/12/2012, 17.159 09:00:00 10/12/2012, 17.157 09:00:00 11/12/2012, 17.162 09:00:00 12/12/2012, 17.169 09:00:00 13/12/2012, 17.161 09:00:00 14/12/2012, 17.158 09:00:00 15/12/2012, 17.185 09:00:00 16/12/2012, 17.193 09:00:00 17/12/2012, 17.185 09:00:00 18/12/2012, 17.181 09:00:00 19/12/2012, 17.189 09:00:00 20/12/2012, 17.193 09:00:00 21/12/2012, 17.148 09:00:00 22/12/2012, 17.106 09:00:00 23/12/2012, 17.102 09:00:00 24/12/2012, 17.078 09:00:00 25/12/2012, 17.023 09:00:00 26/12/2012, 17.006 09:00:00 27/12/2012, 16.982 09:00:00 28/12/2012, 16.950 09:00:00 29/12/2012, 16.857 09:00:00 30/12/2012, 16.804 09:00:00 31/12/2012, 16.757 09:00:00 01/01/2013, 16.662 09:00:00 02/01/2013, 16.660 09:00:00 03/01/2013, 16.660 09:00:00 04/01/2013, 16.658 09:00:00 05/01/2013, 16.692 09:00:00 06/01/2013, 16.723 09:00:00 07/01/2013, 16.726 09:00:00 08/01/2013, 16.717 09:00:00 09/01/2013, 16.735 09:00:00 10/01/2013, 16.754 09:00:00 11/01/2013, 16.744 09:00:00 12/01/2013, 16.713 09:00:00 13/01/2013, 16.693 09:00:00 14/01/2013, 16.708 09:00:00 15/01/2013, 16.700 09:00:00 16/01/2013, 16.703 09:00:00 17/01/2013, 16.700 09:00:00 18/01/2013, 16.676 09:00:00 19/01/2013, 16.677 09:00:00 20/01/2013, 16.688 09:00:00 21/01/2013, 16.704 09:00:00 22/01/2013, 16.712 09:00:00 23/01/2013, 16.703 09:00:00 24/01/2013, 16.701 09:00:00 25/01/2013, 16.703 09:00:00 26/01/2013, 16.714 09:00:00 27/01/2013, 16.724 09:00:00 28/01/2013, 16.734 09:00:00 29/01/2013, 16.734 09:00:00 30/01/2013, 16.719 09:00:00 31/01/2013, 16.700 09:00:00 01/02/2013, 16.653 09:00:00 02/02/2013, 16.634 09:00:00 03/02/2013, 16.636 09:00:00 04/02/2013, 16.660 09:00:00 05/02/2013, 16.685 09:00:00 06/02/2013, 16.667 09:00:00 07/02/2013, 16.639 09:00:00 08/02/2013, 16.634 09:00:00 09/02/2013, 16.628 09:00:00 10/02/2013, 16.624 09:00:00 11/02/2013, 16.615 09:00:00 12/02/2013, 16.566 09:00:00 13/02/2013, 16.564 09:00:00 14/02/2013, 16.549 09:00:00 15/02/2013, 16.529 09:00:00 16/02/2013, 16.551 09:00:00 17/02/2013, 16.548 09:00:00 18/02/2013, 16.542 09:00:00 19/02/2013, 16.525 09:00:00 20/02/2013, 16.558 09:00:00 21/02/2013, 16.581 09:00:00 22/02/2013, 16.639 09:00:00 23/02/2013, 16.659 09:00:00 24/02/2013, 16.646 09:00:00 25/02/2013, 16.637 09:00:00 26/02/2013, 16.627 09:00:00 27/02/2013, 16.576 09:00:00 28/02/2013, 16.550 09:00:00 01/03/2013, 16.563 09:00:00 02/03/2013, 16.528 09:00:00 03/03/2013, 16.509 09:00:00 04/03/2013, 16.501 09:00:00 05/03/2013, 16.506 09:00:00 06/03/2013, 16.511 09:00:00 07/03/2013, 16.512 09:00:00 08/03/2013, 16.520 09:00:00 09/03/2013, 16.515 09:00:00 10/03/2013, 16.514 09:00:00 11/03/2013, 16.521 09:00:00 12/03/2013, 16.518 09:00:00 13/03/2013, 16.521 09:00:00 14/03/2013, 16.561 09:00:00 15/03/2013, 16.592 09:00:00 16/03/2013, 16.607 09:00:00 17/03/2013, 16.632 09:00:00 18/03/2013, 16.633 09:00:00 19/03/2013, 16.622 09:00:00 20/03/2013, 16.654 09:00:00 21/03/2013, 16.635 09:00:00 22/03/2013, 16.609 09:00:00 23/03/2013, 16.576 09:00:00 24/03/2013, 16.570 09:00:00 25/03/2013, 16.576 09:00:00 26/03/2013, 16.582 09:00:00 27/03/2013, 16.578 09:00:00 28/03/2013, 16.584 09:00:00 29/03/2013, 16.591 09:00:00 30/03/2013, 16.587 09:00:00 31/03/2013, 16.588 09:00:00 01/04/2013, 16.586 09:00:00 02/04/2013, 16.554 09:00:00 03/04/2013, 16.486 09:00:00 04/04/2013, 16.480 09:00:00 05/04/2013, 16.484 09:00:00 06/04/2013, 16.488 09:00:00 07/04/2013, 16.477 09:00:00 08/04/2013, 16.472 09:00:00 09/04/2013, 16.466 09:00:00 10/04/2013, 16.455 09:00:00 11/04/2013, 16.447 09:00:00 12/04/2013, 16.463 09:00:00 13/04/2013, 16.459 09:00:00 14/04/2013, 16.449 09:00:00 15/04/2013, 16.458 09:00:00 16/04/2013, 16.467 09:00:00 17/04/2013, 16.470 09:00:00 18/04/2013, 16.466 09:00:00 19/04/2013, 16.483 09:00:00 20/04/2013, 16.497 09:00:00 21/04/2013, 16.480 09:00:00 22/04/2013, 16.477 09:00:00 23/04/2013, 16.479 09:00:00 24/04/2013, 16.470 09:00:00 25/04/2013, 16.444 09:00:00 26/04/2013, 16.431 09:00:00 27/04/2013, 16.432 09:00:00 28/04/2013, 16.430 09:00:00 29/04/2013, 16.437 09:00:00 30/04/2013, 16.441 09:00:00 01/05/2013, 16.397 09:00:00 02/05/2013, 16.355 09:00:00 03/05/2013, 16.316 09:00:00 04/05/2013, 16.311 09:00:00 05/05/2013, 16.323 09:00:00 06/05/2013, 16.331 09:00:00 07/05/2013, 16.335 09:00:00 08/05/2013, 16.335 09:00:00 09/05/2013, 16.338 09:00:00 10/05/2013, 16.336 09:00:00 11/05/2013, 16.339 09:00:00 12/05/2013, 16.337 09:00:00 13/05/2013, 16.344 09:00:00 14/05/2013, 16.345 09:00:00 15/05/2013, 16.346 09:00:00 16/05/2013, 16.354 09:00:00 17/05/2013, 16.375 09:00:00 18/05/2013, 16.373 09:00:00 19/05/2013, 16.371 09:00:00 20/05/2013, 16.366 09:00:00 21/05/2013, 16.364 09:00:00 22/05/2013, 16.367 09:00:00 23/05/2013, 16.392 09:00:00 24/05/2013, 16.383 09:00:00 25/05/2013, 16.371 09:00:00 26/05/2013, 16.361 09:00:00 27/05/2013, 16.363 09:00:00 28/05/2013, 16.355 09:00:00 29/05/2013, 16.353 09:00:00 30/05/2013, 16.356 09:00:00 31/05/2013, 16.379 09:00:00 01/06/2013, 16.356 09:00:00 02/06/2013, 16.351 09:00:00 03/06/2013, 16.330 09:00:00 04/06/2013, 16.288 09:00:00 05/06/2013, 16.289 09:00:00 06/06/2013, 16.306 09:00:00 07/06/2013, 16.314 09:00:00 08/06/2013, 16.321 09:00:00 09/06/2013, 16.318 09:00:00 10/06/2013, 16.319 09:00:00 11/06/2013, 16.317 09:00:00 12/06/2013, 16.329 09:00:00 13/06/2013, 16.339 09:00:00 14/06/2013, 16.339 09:00:00 15/06/2013, 16.333 09:00:00 16/06/2013, 16.329 09:00:00 17/06/2013, 16.321 09:00:00 18/06/2013, 16.313 09:00:00 19/06/2013, 16.316 09:00:00 20/06/2013, 16.316 09:00:00 21/06/2013, 16.338 09:00:00 22/06/2013, 16.352 09:00:00 23/06/2013, 16.361 09:00:00 24/06/2013, 16.359 09:00:00 25/06/2013, 16.355 09:00:00 26/06/2013, 16.353 09:00:00 27/06/2013, 16.353 09:00:00 28/06/2013, 16.351 09:00:00 29/06/2013, 16.347 09:00:00 30/06/2013, 16.344 09:00:00 01/07/2013, 16.331 09:00:00 02/07/2013, 16.316 09:00:00 03/07/2013, 16.308 09:00:00 04/07/2013, 16.296 09:00:00 05/07/2013, 16.289 09:00:00 06/07/2013, 16.285 09:00:00 07/07/2013, 16.282 09:00:00 08/07/2013, 16.282 09:00:00 09/07/2013, 16.281 09:00:00 10/07/2013, 16.276 09:00:00 11/07/2013, 16.271 09:00:00 12/07/2013, 16.269 09:00:00 13/07/2013, 16.271 09:00:00 14/07/2013, 16.271 09:00:00 15/07/2013, 16.275 09:00:00 16/07/2013, 16.274 09:00:00 17/07/2013, 16.269 09:00:00 18/07/2013, 16.269 09:00:00 19/07/2013, 16.288 09:00:00 20/07/2013, 16.320 09:00:00 21/07/2013, 16.321 09:00:00 22/07/2013, 16.312 09:00:00 23/07/2013, 16.316 09:00:00 24/07/2013, 16.313 09:00:00 25/07/2013, 16.302 09:00:00 26/07/2013, 16.330 09:00:00 27/07/2013, 16.393 09:00:00 28/07/2013, 16.461 09:00:00 29/07/2013, 16.491 09:00:00 30/07/2013, 16.497 09:00:00 31/07/2013, 16.489 09:00:00 01/08/2013, 16.481 09:00:00 02/08/2013, 16.488 09:00:00 03/08/2013, 16.501 09:00:00 04/08/2013, 16.495 09:00:00 05/08/2013, 16.500 09:00:00 06/08/2013, 16.491 09:00:00 07/08/2013, 16.496 09:00:00 08/08/2013, 16.510 09:00:00 09/08/2013, 16.493 09:00:00 10/08/2013, 16.489 09:00:00 11/08/2013, 16.489 09:00:00 12/08/2013, 16.487 09:00:00 13/08/2013, 16.527 09:00:00 14/08/2013, 16.711 09:00:00 15/08/2013, 16.855 09:00:00 16/08/2013, 16.986 09:00:00 17/08/2013, 16.964 09:00:00 18/08/2013, 16.949 09:00:00 19/08/2013, 16.954 09:00:00 20/08/2013, 16.987 09:00:00 21/08/2013, 16.999 09:00:00 22/08/2013, 16.990 09:00:00 23/08/2013, 16.979 09:00:00 24/08/2013, 16.977 09:00:00 25/08/2013, 16.981 09:00:00 26/08/2013, 17.002 09:00:00 27/08/2013, 17.006 09:00:00 28/08/2013, 16.994 09:00:00 29/08/2013, 16.992 09:00:00 30/08/2013, 17.133 09:00:00 31/08/2013, 17.192 09:00:00 01/09/2013, 17.243 09:00:00 02/09/2013, 17.156 09:00:00 03/09/2013, 17.045 09:00:00 04/09/2013, 16.979 09:00:00 05/09/2013, 16.987 09:00:00 06/09/2013, 17.010 09:00:00 07/09/2013, 17.012 09:00:00 08/09/2013, 17.009 09:00:00 09/09/2013, 17.008 09:00:00 10/09/2013, 16.990 09:00:00 11/09/2013, 16.993 09:00:00 12/09/2013, 17.009 09:00:00 13/09/2013, 17.029 09:00:00 14/09/2013, 17.051 09:00:00 15/09/2013, 17.053 09:00:00 16/09/2013, 17.053 09:00:00 17/09/2013, 17.093 09:00:00 18/09/2013, 17.207 09:00:00 19/09/2013, 17.336 09:00:00 20/09/2013, 17.502 09:00:00 21/09/2013, 17.607 09:00:00 22/09/2013, 17.660 09:00:00 23/09/2013, 17.704 09:00:00 24/09/2013, 17.704 09:00:00 25/09/2013, 17.708 09:00:00 26/09/2013, 17.720 09:00:00 27/09/2013, 17.719 09:00:00 28/09/2013, 17.714 09:00:00 29/09/2013, 17.718 09:00:00 30/09/2013, 17.717 09:00:00 01/10/2013, 17.711 09:00:00 02/10/2013, 17.719 09:00:00 03/10/2013, 17.649 09:00:00 04/10/2013, 17.704 09:00:00 05/10/2013, 17.721 09:00:00 06/10/2013, 17.728 09:00:00 07/10/2013, 17.739 09:00:00 08/10/2013, 17.733 09:00:00 09/10/2013, 17.745 09:00:00 10/10/2013, 17.719 09:00:00 11/10/2013, 17.711 09:00:00 12/10/2013, 17.750 09:00:00 13/10/2013, 17.759 09:00:00 14/10/2013, 17.763 09:00:00 15/10/2013, 17.703 09:00:00 16/10/2013, 17.644 09:00:00 17/10/2013, 17.538 09:00:00 18/10/2013, 17.427 09:00:00 19/10/2013, 17.271 09:00:00 20/10/2013, 17.179 09:00:00 21/10/2013, 17.123 09:00:00 22/10/2013, 17.028 09:00:00 23/10/2013, 16.938 09:00:00 24/10/2013, 16.866 09:00:00 25/10/2013, 16.853 09:00:00 26/10/2013, 16.865 09:00:00 27/10/2013, 16.869 09:00:00 28/10/2013, 16.903 09:00:00 29/10/2013, 16.986 09:00:00 30/10/2013, 16.981 09:00:00 31/10/2013, 16.893 09:00:00 01/11/2013, 16.812 09:00:00 02/11/2013, 16.806 09:00:00 03/11/2013, 16.819 09:00:00 04/11/2013, 16.839 09:00:00 05/11/2013, 16.840 09:00:00 06/11/2013, 16.847 09:00:00 07/11/2013, 16.901 09:00:00 08/11/2013, 16.905 09:00:00 09/11/2013, 16.927 09:00:00 10/11/2013, 16.918 09:00:00 11/11/2013, 16.916 09:00:00 12/11/2013, 16.903 09:00:00 13/11/2013, 16.888 09:00:00 14/11/2013, 16.867 09:00:00 15/11/2013, 16.842 09:00:00 16/11/2013, 16.846 09:00:00 17/11/2013, 16.844 09:00:00 18/11/2013, 16.849 09:00:00 19/11/2013, 16.829 09:00:00 20/11/2013, 16.827 09:00:00 21/11/2013, 16.818 09:00:00 22/11/2013, 16.818 09:00:00 23/11/2013, 16.804 09:00:00 24/11/2013, 16.789 09:00:00 25/11/2013, 16.786 09:00:00 26/11/2013, 16.787 09:00:00 27/11/2013, 16.771 09:00:00 28/11/2013, 16.768 09:00:00 29/11/2013, 16.764 09:00:00 30/11/2013, 16.767 09:00:00 01/12/2013, 16.778 09:00:00 02/12/2013, 16.780 09:00:00 03/12/2013, 16.763 09:00:00 04/12/2013, 16.777 09:00:00 05/12/2013, 16.807 09:00:00 06/12/2013, 16.865 09:00:00 07/12/2013, 16.857 09:00:00 08/12/2013, 16.834 09:00:00 09/12/2013, 16.837 09:00:00 10/12/2013, 16.895 09:00:00 11/12/2013, 16.895 09:00:00 12/12/2013, 16.849 09:00:00 13/12/2013, 16.762 09:00:00 14/12/2013, 16.728 09:00:00 15/12/2013, 16.649 09:00:00 16/12/2013, 16.603 09:00:00 17/12/2013, 16.606 09:00:00 18/12/2013, 16.598 09:00:00 19/12/2013, 16.614 09:00:00 20/12/2013, 16.720 09:00:00 21/12/2013, 16.762 09:00:00 22/12/2013, 16.800 09:00:00 23/12/2013, 16.834 09:00:00 24/12/2013, 16.897 09:00:00 25/12/2013, 16.913 09:00:00 26/12/2013, 16.936 09:00:00 27/12/2013, 16.943 09:00:00 28/12/2013, 16.905 09:00:00 29/12/2013, 16.882 09:00:00 30/12/2013, 16.857 09:00:00 31/12/2013, 16.795 09:00:00 01/01/2014, 16.744 09:00:00 02/01/2014, 16.728 09:00:00 03/01/2014, 16.671 09:00:00 04/01/2014, 16.640 09:00:00 05/01/2014, 16.588 09:00:00 06/01/2014, 16.561 09:00:00 07/01/2014, 16.554 09:00:00 08/01/2014, 16.529 09:00:00 09/01/2014, 16.478 09:00:00 10/01/2014, 16.450 09:00:00 11/01/2014, 16.456 09:00:00 12/01/2014, 16.471 09:00:00 13/01/2014, 16.488 09:00:00 14/01/2014, 16.493 09:00:00 15/01/2014, 16.492 09:00:00 16/01/2014, 16.483 09:00:00 17/01/2014, 16.476 09:00:00 18/01/2014, 16.467 09:00:00 19/01/2014, 16.492 09:00:00 20/01/2014, 16.503 09:00:00 21/01/2014, 16.507 09:00:00 22/01/2014, 16.512 09:00:00 23/01/2014, 16.520 09:00:00 24/01/2014, 16.525 09:00:00 25/01/2014, 16.527 09:00:00 26/01/2014, 16.524 09:00:00 27/01/2014, 16.513 09:00:00 28/01/2014, 16.507 09:00:00 29/01/2014, 16.486 09:00:00 30/01/2014, 16.481 09:00:00 31/01/2014, 16.502 09:00:00 01/02/2014, 16.531 09:00:00 02/02/2014, 16.565 09:00:00 03/02/2014, 16.598 09:00:00 04/02/2014, 16.635 09:00:00 05/02/2014, 16.643 09:00:00 06/02/2014, 16.633 09:00:00 07/02/2014, 16.612 09:00:00 08/02/2014, 16.580 09:00:00 09/02/2014, 16.537 09:00:00 10/02/2014, 16.541 09:00:00 11/02/2014, 16.518 09:00:00 12/02/2014, 16.521 09:00:00 13/02/2014, 16.515 09:00:00 14/02/2014, 16.507 09:00:00 15/02/2014, 16.514 09:00:00 16/02/2014, 16.549 09:00:00 17/02/2014, 16.530 09:00:00 18/02/2014, 16.465 09:00:00 19/02/2014, 16.434 09:00:00 20/02/2014, 16.414 09:00:00 21/02/2014, 16.424 09:00:00 22/02/2014, 16.433 09:00:00 23/02/2014, 16.419 09:00:00 24/02/2014, 16.409 09:00:00 25/02/2014, 16.408 09:00:00 26/02/2014, 16.421 09:00:00 27/02/2014, 16.419 09:00:00 28/02/2014, 16.402 09:00:00 01/03/2014, 16.434 09:00:00 02/03/2014, 16.441 09:00:00 03/03/2014, 16.487 09:00:00 04/03/2014, 16.495 09:00:00 05/03/2014, 16.487 09:00:00 06/03/2014, 16.567 09:00:00 07/03/2014, 16.599 09:00:00 08/03/2014, 16.596 09:00:00 09/03/2014, 16.591 09:00:00 10/03/2014, 16.594 09:00:00 11/03/2014, 16.594 09:00:00 12/03/2014, 16.597 09:00:00 13/03/2014, 16.609 09:00:00 14/03/2014, 16.605 09:00:00 15/03/2014, 16.544 09:00:00 16/03/2014, 16.531 09:00:00 17/03/2014, 16.485 09:00:00 18/03/2014, 16.438 09:00:00 19/03/2014, 16.483 09:00:00 20/03/2014, 16.494 09:00:00 21/03/2014, 16.476 09:00:00 22/03/2014, 16.513 09:00:00 23/03/2014, 16.513 09:00:00 24/03/2014, 16.510 09:00:00 25/03/2014, 16.504 09:00:00 26/03/2014, 16.497 09:00:00 27/03/2014, 16.504 09:00:00 28/03/2014, 16.523 09:00:00 29/03/2014, 16.522 09:00:00 30/03/2014, 16.488 09:00:00 31/03/2014, 16.471 09:00:00 01/04/2014, 16.467 09:00:00 02/04/2014, 16.459 09:00:00 03/04/2014, 16.465 09:00:00 04/04/2014, 16.411 09:00:00 05/04/2014, 16.378 09:00:00 06/04/2014, 16.365 09:00:00 07/04/2014, 16.379 09:00:00 08/04/2014, 16.405 09:00:00 09/04/2014, 16.486 09:00:00 10/04/2014, 16.598 09:00:00 11/04/2014, 16.679 09:00:00 12/04/2014, 16.693 09:00:00 13/04/2014, 16.664 09:00:00 14/04/2014, 16.650 09:00:00 15/04/2014, 16.645 09:00:00 16/04/2014, 16.599 09:00:00 17/04/2014, 16.542 09:00:00 18/04/2014, 16.509 09:00:00 19/04/2014, 16.496 09:00:00 20/04/2014, 16.488 09:00:00 21/04/2014, 16.489 09:00:00 22/04/2014, 16.483 09:00:00 23/04/2014, 16.487 09:00:00 24/04/2014, 16.479 09:00:00 25/04/2014, 16.436 09:00:00 26/04/2014, 16.442 09:00:00 27/04/2014, 16.439 09:00:00 28/04/2014, 16.413 09:00:00 29/04/2014, 16.399 09:00:00 30/04/2014, 16.394 09:00:00 01/05/2014, 16.355 09:00:00 02/05/2014, 16.339 09:00:00 03/05/2014, 16.350 09:00:00 04/05/2014, 16.353 09:00:00 05/05/2014, 16.338 09:00:00 06/05/2014, 16.332 09:00:00 07/05/2014, 16.336 09:00:00 08/05/2014, 16.334 09:00:00 09/05/2014, 16.334 09:00:00 10/05/2014, 16.338 09:00:00 11/05/2014, 16.345 09:00:00 12/05/2014, 16.348 09:00:00 13/05/2014, 16.345 09:00:00 14/05/2014, 16.336 09:00:00 15/05/2014, 16.328 09:00:00 16/05/2014, 16.333 09:00:00 17/05/2014, 16.338 09:00:00 18/05/2014, 16.338 09:00:00 19/05/2014, 16.338 09:00:00 20/05/2014, 16.333 09:00:00 21/05/2014, 16.330 09:00:00 22/05/2014, 16.330 09:00:00 23/05/2014, 16.332 09:00:00 24/05/2014, 16.342 09:00:00 25/05/2014, 16.355 09:00:00 26/05/2014, 16.358 09:00:00 27/05/2014, 16.331 09:00:00 28/05/2014, 16.320 09:00:00 29/05/2014, 16.317 09:00:00 30/05/2014, 16.329 09:00:00 31/05/2014, 16.338 09:00:00 01/06/2014, 16.349 09:00:00 02/06/2014, 16.346 09:00:00 03/06/2014, 16.342 09:00:00 04/06/2014, 16.342 09:00:00 05/06/2014, 16.342 09:00:00 06/06/2014, 16.344 09:00:00 07/06/2014, 16.346 09:00:00 08/06/2014, 16.343 09:00:00 09/06/2014, 16.336 09:00:00 10/06/2014, 16.325 09:00:00 11/06/2014, 16.318 09:00:00 12/06/2014, 16.317 09:00:00 13/06/2014, 16.313 09:00:00 14/06/2014, 16.314 09:00:00 15/06/2014, 16.321 09:00:00 16/06/2014, 16.320 09:00:00 17/06/2014, 16.343 09:00:00 18/06/2014, 16.347 09:00:00 19/06/2014, 16.356 09:00:00 20/06/2014, 16.359 09:00:00 21/06/2014, 16.353 09:00:00 22/06/2014, 16.342 09:00:00 23/06/2014, 16.330 09:00:00 24/06/2014, 16.333 09:00:00 25/06/2014, 16.329 09:00:00 26/06/2014, 16.326 09:00:00 27/06/2014, 16.318 09:00:00 28/06/2014, 16.305 09:00:00 29/06/2014, 16.304 09:00:00 30/06/2014, 16.295 09:00:00 01/07/2014, 16.297 09:00:00 02/07/2014, 16.309 09:00:00 03/07/2014, 17.592 09:00:00 04/07/2014, 18.078 09:00:00 05/07/2014, 16.340 09:00:00 06/07/2014, 16.337 09:00:00 07/07/2014, 16.334 09:00:00 08/07/2014, 16.338 09:00:00 09/07/2014, 16.326 09:00:00 10/07/2014, 16.346 09:00:00 11/07/2014, 16.372 09:00:00 12/07/2014, 16.392 09:00:00 13/07/2014, 16.391 09:00:00 14/07/2014, 16.379 09:00:00 15/07/2014, 16.378 09:00:00 16/07/2014, 16.360 09:00:00 17/07/2014, 16.349 09:00:00 18/07/2014, 16.338 09:00:00 19/07/2014, 16.343 09:00:00 20/07/2014, 16.359 09:00:00 21/07/2014, 16.371 09:00:00 22/07/2014, 16.398 09:00:00 23/07/2014, 16.400 09:00:00 24/07/2014, 16.426 09:00:00 25/07/2014, 16.522 09:00:00 26/07/2014, 16.733 09:00:00 27/07/2014, 16.884 09:00:00 28/07/2014, 16.907 09:00:00 29/07/2014, 16.913 09:00:00 30/07/2014, 16.913 09:00:00 31/07/2014, 16.924 09:00:00 01/08/2014, 16.909 09:00:00 02/08/2014, 16.920 09:00:00 03/08/2014, 16.930 09:00:00 04/08/2014, 16.934 09:00:00 05/08/2014, 16.979 09:00:00 06/08/2014, 17.069 09:00:00 07/08/2014, 17.165 09:00:00 08/08/2014, 17.152 09:00:00 09/08/2014, 17.097 09:00:00 10/08/2014, 17.087 09:00:00 11/08/2014, 17.138 09:00:00 12/08/2014, 17.162 09:00:00 13/08/2014, 17.148 09:00:00 14/08/2014, 17.143 09:00:00 15/08/2014, 17.091 09:00:00 16/08/2014, 17.080 09:00:00 17/08/2014, 17.083 09:00:00 18/08/2014, 17.059 09:00:00 19/08/2014, 17.034 09:00:00 20/08/2014, 16.954 09:00:00 21/08/2014, 16.865 09:00:00 22/08/2014, 16.854 09:00:00 23/08/2014, 16.734 09:00:00 24/08/2014, 16.711 09:00:00 25/08/2014, 16.695 09:00:00 26/08/2014, 16.674 09:00:00 27/08/2014, 16.622 09:00:00 28/08/2014, 16.580 09:00:00 29/08/2014, 16.560 09:00:00 30/08/2014, 16.576 09:00:00 31/08/2014, 16.593 09:00:00 01/09/2014, 16.591 09:00:00 02/09/2014, 16.462 09:00:00 03/09/2014, 16.455 09:00:00 04/09/2014, 16.446 09:00:00 05/09/2014, 16.440 09:00:00 06/09/2014, 16.429 09:00:00 07/09/2014, 16.420 09:00:00 08/09/2014, 16.409 09:00:00 09/09/2014, 16.369 09:00:00 10/09/2014, 16.363 09:00:00 11/09/2014, 16.376 09:00:00 12/09/2014, 16.413 09:00:00 13/09/2014, 16.438 09:00:00 14/09/2014, 16.424 09:00:00 15/09/2014, 16.432 09:00:00 16/09/2014, 16.438 09:00:00 17/09/2014, 16.425 09:00:00 18/09/2014, 16.411 09:00:00 19/09/2014, 16.396 09:00:00 20/09/2014, 16.388 09:00:00 21/09/2014, 16.382 09:00:00 22/09/2014, 16.379 09:00:00 23/09/2014, 16.370 09:00:00 24/09/2014, 16.397 09:00:00 25/09/2014, 16.453 09:00:00 26/09/2014, 16.467 09:00:00 27/09/2014, 16.446 09:00:00 28/09/2014, 16.405 09:00:00 29/09/2014, 16.401 09:00:00 30/09/2014, 16.396 09:00:00 01/10/2014, 16.415 09:00:00 02/10/2014, 16.430 09:00:00 03/10/2014, 16.449 09:00:00 04/10/2014, 16.447 09:00:00 05/10/2014, 16.446 09:00:00 06/10/2014, 16.453 09:00:00 07/10/2014, 16.466 09:00:00 08/10/2014, 16.465 09:00:00 09/10/2014, 16.452 09:00:00 10/10/2014, 16.441 09:00:00 11/10/2014, 16.431 09:00:00 12/10/2014, 16.407 09:00:00 13/10/2014, 16.406 09:00:00 14/10/2014, 16.422 09:00:00 15/10/2014, 16.447 09:00:00 16/10/2014, 16.498 09:00:00 17/10/2014, 16.539 09:00:00 18/10/2014, 16.511 09:00:00 19/10/2014, 16.493 09:00:00 20/10/2014, 16.482 09:00:00 21/10/2014, 16.471 09:00:00 22/10/2014, 16.485 09:00:00 23/10/2014, 16.504 09:00:00 24/10/2014, 16.506 09:00:00 25/10/2014, 16.502 09:00:00 26/10/2014, 16.493 09:00:00 27/10/2014, 16.490 09:00:00 28/10/2014, 16.502 09:00:00 29/10/2014, 16.497 09:00:00 30/10/2014, 16.508 09:00:00 31/10/2014, 16.551 09:00:00 01/11/2014, 16.604 09:00:00 02/11/2014, 16.615 09:00:00 03/11/2014, 16.558 09:00:00 04/11/2014, 16.552 09:00:00 05/11/2014, 16.578 09:00:00 06/11/2014, 16.596 09:00:00 07/11/2014, 16.577 09:00:00 08/11/2014, 16.565 09:00:00 09/11/2014, 16.579 09:00:00 10/11/2014, 16.553 09:00:00 11/11/2014, 16.553 09:00:00 12/11/2014, 16.613 09:00:00 13/11/2014, 16.578 09:00:00 14/11/2014, 16.566 09:00:00 15/11/2014, 16.581 09:00:00 16/11/2014, 16.575 09:00:00 17/11/2014, 16.597 09:00:00 18/11/2014, 16.619 09:00:00 19/11/2014, 16.599 09:00:00 20/11/2014, 16.575 09:00:00 21/11/2014, 16.568 09:00:00 22/11/2014, 16.577 09:00:00 23/11/2014, 16.586 09:00:00 24/11/2014, 16.591 09:00:00 25/11/2014, 16.607 09:00:00 26/11/2014, 16.599 09:00:00 27/11/2014, 16.608 09:00:00 28/11/2014, 16.603 09:00:00 29/11/2014, 16.566 09:00:00 30/11/2014, 16.544 09:00:00 01/12/2014, 16.540 09:00:00 02/12/2014, 16.546 09:00:00 03/12/2014, 16.554 09:00:00 04/12/2014, 16.573 09:00:00 05/12/2014, 16.561 09:00:00 06/12/2014, 16.504 09:00:00 07/12/2014, 16.469 09:00:00 08/12/2014, 16.458 09:00:00 09/12/2014, 16.480 09:00:00 10/12/2014, 16.479 09:00:00 11/12/2014, 16.490 09:00:00 12/12/2014, 16.460 09:00:00 13/12/2014, 16.433 09:00:00 14/12/2014, 16.418 09:00:00 15/12/2014, 16.424 09:00:00 16/12/2014, 16.427 09:00:00 17/12/2014, 16.399 09:00:00 18/12/2014, 16.393 09:00:00 19/12/2014, 16.407 09:00:00 20/12/2014, 16.404 09:00:00 21/12/2014, 16.397 09:00:00 22/12/2014, 16.400 09:00:00 23/12/2014, 16.404 09:00:00 24/12/2014, 16.386 09:00:00 25/12/2014, 16.379 09:00:00 26/12/2014, 16.394 09:00:00 27/12/2014, 16.398 09:00:00 28/12/2014, 16.381 09:00:00 29/12/2014, 16.368 09:00:00 30/12/2014, 16.374 09:00:00 31/12/2014, 16.373 09:00:00 01/01/2015, 16.380 09:00:00 02/01/2015, 16.395 09:00:00 03/01/2015, 16.394 09:00:00 04/01/2015, 16.396 09:00:00 05/01/2015, 16.397 09:00:00 06/01/2015, 16.395 09:00:00 07/01/2015, 16.385 09:00:00 08/01/2015, 16.380 09:00:00 09/01/2015, 16.400 09:00:00 10/01/2015, 16.435 09:00:00 11/01/2015, 16.458 09:00:00 12/01/2015, 16.446 09:00:00 13/01/2015, 16.436 09:00:00 14/01/2015, 16.448 09:00:00 15/01/2015, 16.432 09:00:00 16/01/2015, 16.411 09:00:00 17/01/2015, 16.425 09:00:00 18/01/2015, 16.447 09:00:00 19/01/2015, 16.454 09:00:00 20/01/2015, 16.454 09:00:00 21/01/2015, 16.514 09:00:00 22/01/2015, 16.530 09:00:00 23/01/2015, 16.527 09:00:00 24/01/2015, 16.530 09:00:00 25/01/2015, 16.527 09:00:00 26/01/2015, 16.529 09:00:00 27/01/2015, 16.526 09:00:00 28/01/2015, 16.525 09:00:00 29/01/2015, 16.515 09:00:00 30/01/2015, 16.506 09:00:00 31/01/2015, 16.504 09:00:00 01/02/2015, 16.517 09:00:00 02/02/2015, 16.515 09:00:00 03/02/2015, 16.503 09:00:00 04/02/2015, 16.508 09:00:00 05/02/2015, 16.502 09:00:00 06/02/2015, 16.485 09:00:00 07/02/2015, 16.470 09:00:00 08/02/2015, 16.472 09:00:00 09/02/2015, 16.481 09:00:00 10/02/2015, 16.488 09:00:00 11/02/2015, 16.492 09:00:00 12/02/2015, 16.510 09:00:00 13/02/2015, 16.513 09:00:00 14/02/2015, 16.502 09:00:00 15/02/2015, 16.491 09:00:00 16/02/2015, 16.504 09:00:00 17/02/2015, 16.508 09:00:00 18/02/2015, 16.507 09:00:00 19/02/2015, 16.517 09:00:00 20/02/2015, 16.509 09:00:00 21/02/2015, 16.494 09:00:00 22/02/2015, 16.475 09:00:00 23/02/2015, 16.493 09:00:00 24/02/2015, 16.513 09:00:00 25/02/2015, 16.504 09:00:00 26/02/2015, 16.506 09:00:00 27/02/2015, 16.488 09:00:00 28/02/2015, 16.471 09:00:00 01/03/2015, 16.488 09:00:00 02/03/2015, 16.505 09:00:00 03/03/2015, 16.547 09:00:00 04/03/2015, 16.564 09:00:00 05/03/2015, 16.574 09:00:00 06/03/2015, 16.583 09:00:00 07/03/2015, 16.544 09:00:00 08/03/2015, 16.534 09:00:00 09/03/2015, 16.543 09:00:00 10/03/2015, 16.548 09:00:00 11/03/2015, 16.541 09:00:00 12/03/2015, 16.537 09:00:00 13/03/2015, 16.510 09:00:00 14/03/2015, 16.483 09:00:00 15/03/2015, 16.476 09:00:00 16/03/2015, 16.449 09:00:00 17/03/2015, 16.407 09:00:00 18/03/2015, 16.344 09:00:00 19/03/2015, 16.312 09:00:00 20/03/2015, 16.344 09:00:00 21/03/2015, 16.384 09:00:00 22/03/2015, 16.371 09:00:00 23/03/2015, 16.363 09:00:00 24/03/2015, 16.385 09:00:00 25/03/2015, 16.361 09:00:00 26/03/2015, 16.342 09:00:00 27/03/2015, 16.341 09:00:00 28/03/2015, 16.344 09:00:00 29/03/2015, 16.342 09:00:00 30/03/2015, 16.341 09:00:00 31/03/2015, 16.338 09:00:00 01/04/2015, 16.325 09:00:00 02/04/2015, 16.327 09:00:00 03/04/2015, 16.339 09:00:00 04/04/2015, 16.369 09:00:00 05/04/2015, 16.377 09:00:00 06/04/2015, 16.384 09:00:00 07/04/2015, 16.389 09:00:00 08/04/2015, 16.394 09:00:00 09/04/2015, 16.374 09:00:00 10/04/2015, 16.366 09:00:00 11/04/2015, 16.374 09:00:00 12/04/2015, 16.373 09:00:00 13/04/2015, 16.369 09:00:00 14/04/2015, 16.370 09:00:00 15/04/2015, 16.387 09:00:00 16/04/2015, 16.417 09:00:00 17/04/2015, 16.434 09:00:00 18/04/2015, 16.508 09:00:00 19/04/2015, 16.506 09:00:00 20/04/2015, 16.497 09:00:00 21/04/2015, 16.465 09:00:00 22/04/2015, 16.397 09:00:00 23/04/2015, 16.376 09:00:00 24/04/2015, 16.352 09:00:00 25/04/2015, 16.339 09:00:00 26/04/2015, 16.329 09:00:00 27/04/2015, 16.296 09:00:00 28/04/2015, 16.265 09:00:00 29/04/2015, 16.265 09:00:00 30/04/2015, 16.263 09:00:00 01/05/2015, 16.258 09:00:00 02/05/2015, 16.284 09:00:00 03/05/2015, 16.274 09:00:00 04/05/2015, 16.273 09:00:00 05/05/2015, 16.268 09:00:00 06/05/2015, 16.259 09:00:00 07/05/2015, 16.227 09:00:00 08/05/2015, 16.222 09:00:00 09/05/2015, 16.246 09:00:00 10/05/2015, 16.256 09:00:00 11/05/2015, 16.270 09:00:00 12/05/2015, 16.268 09:00:00 13/05/2015, 16.277 09:00:00 14/05/2015, 16.291 09:00:00 15/05/2015, 16.298 09:00:00 16/05/2015, 16.296 09:00:00 17/05/2015, 16.283 09:00:00 18/05/2015, 16.274 09:00:00 19/05/2015, 16.269 09:00:00 20/05/2015, 16.279 09:00:00 21/05/2015, 16.276 09:00:00 22/05/2015, 16.267 09:00:00 23/05/2015, 16.252 09:00:00 24/05/2015, 16.234 09:00:00 25/05/2015, 16.222 09:00:00 26/05/2015, 16.218 09:00:00 27/05/2015, 16.221 09:00:00 28/05/2015, 16.240 09:00:00 29/05/2015, 16.244 09:00:00 30/05/2015, 16.242 09:00:00 31/05/2015, 16.234 09:00:00 01/06/2015, 16.236 09:00:00 02/06/2015, 16.232 09:00:00 03/06/2015, 16.221 09:00:00 04/06/2015, 16.207 09:00:00 05/06/2015, 16.192 09:00:00 06/06/2015, 16.187 09:00:00 07/06/2015, 16.192 09:00:00 08/06/2015, 16.205 09:00:00 09/06/2015, 16.224 09:00:00 10/06/2015, 16.239 09:00:00 11/06/2015, 16.225 09:00:00 12/06/2015, 16.215 09:00:00 13/06/2015, 16.211 09:00:00 14/06/2015, 16.218 09:00:00 15/06/2015, 16.235 09:00:00 16/06/2015, 16.247 09:00:00 17/06/2015, 16.237 09:00:00 18/06/2015, 16.223 09:00:00 19/06/2015, 16.224 09:00:00 20/06/2015, 16.223 09:00:00 21/06/2015, 16.219 09:00:00 22/06/2015, 16.211 09:00:00 23/06/2015, 16.212 09:00:00 24/06/2015, 16.225 09:00:00 25/06/2015, 16.233 09:00:00 26/06/2015, 16.228 09:00:00 27/06/2015, 16.226 09:00:00 28/06/2015, 16.231 09:00:00 29/06/2015, 16.233 09:00:00 30/06/2015, 16.232 09:00:00 01/07/2015, 16.287 09:00:00 02/07/2015, 16.340 09:00:00 03/07/2015, 16.386 09:00:00 04/07/2015, 16.362 09:00:00 05/07/2015, 16.372 09:00:00 06/07/2015, 16.412 09:00:00 07/07/2015, 16.513 09:00:00 08/07/2015, 16.552 09:00:00 09/07/2015, 16.582 09:00:00 10/07/2015, 16.616 09:00:00 11/07/2015, 16.616 09:00:00 12/07/2015, 16.613 09:00:00 13/07/2015, 16.621 09:00:00 14/07/2015, 16.619 09:00:00 15/07/2015, 16.610 09:00:00 16/07/2015, 16.585 09:00:00 17/07/2015, 16.531 09:00:00 18/07/2015, 16.478 09:00:00 19/07/2015, 16.459 09:00:00 20/07/2015, 16.464 09:00:00 21/07/2015, 16.480 09:00:00 22/07/2015, 16.457 09:00:00 23/07/2015, 16.427 09:00:00 24/07/2015, 16.373 09:00:00 25/07/2015, 16.363 09:00:00 26/07/2015, 16.374 09:00:00 27/07/2015, 16.372 09:00:00 28/07/2015, 16.371 09:00:00 29/07/2015, 16.363 09:00:00 30/07/2015, 16.364 09:00:00 31/07/2015, 16.460 09:00:00 01/08/2015, 16.459 09:00:00 02/08/2015, 16.465 09:00:00 03/08/2015, 16.457 09:00:00 04/08/2015, 16.434 09:00:00 05/08/2015, 16.407 09:00:00 06/08/2015, 16.426 09:00:00 07/08/2015, 16.441 09:00:00 08/08/2015, 16.434 09:00:00 09/08/2015, 16.408 09:00:00 10/08/2015, 16.386 09:00:00 11/08/2015, 16.393 09:00:00 12/08/2015, 16.351 09:00:00 13/08/2015, 16.378 09:00:00 14/08/2015, 16.399 09:00:00 15/08/2015, 16.405 09:00:00 16/08/2015, 16.417 09:00:00 17/08/2015, 16.423 09:00:00 18/08/2015, 16.428 09:00:00 19/08/2015, 16.358 09:00:00 20/08/2015, 16.334 09:00:00 21/08/2015, 16.276 09:00:00 22/08/2015, 16.277 09:00:00 23/08/2015, 16.272 09:00:00 24/08/2015, 16.284 09:00:00 25/08/2015, 16.291 09:00:00 26/08/2015, 16.279 09:00:00 27/08/2015, 16.277 09:00:00 28/08/2015, 16.277 09:00:00 29/08/2015, 16.289 09:00:00 30/08/2015, 16.307 09:00:00 31/08/2015, 16.307 09:00:00 01/09/2015, 16.367 09:00:00 02/09/2015, 16.437 09:00:00 03/09/2015, 16.527 09:00:00 04/09/2015, 16.540 09:00:00 05/09/2015, 16.502 09:00:00 06/09/2015, 16.509 09:00:00 07/09/2015, 16.492 09:00:00 08/09/2015, 16.473 09:00:00 09/09/2015, 16.478 09:00:00 10/09/2015, 16.479 09:00:00 11/09/2015, 16.454 09:00:00 12/09/2015, 16.425 09:00:00 13/09/2015, 16.419 09:00:00 14/09/2015, 16.421 09:00:00 15/09/2015, 16.452 09:00:00 16/09/2015, 16.465 09:00:00 17/09/2015, 16.536 09:00:00 18/09/2015, 16.633 09:00:00 19/09/2015, 16.689 09:00:00 20/09/2015, 16.716 09:00:00 21/09/2015, 16.727 09:00:00 22/09/2015, 16.748 09:00:00 23/09/2015, 16.756 09:00:00 24/09/2015, 16.790 09:00:00 25/09/2015, 16.820 09:00:00 26/09/2015, 16.823 09:00:00 27/09/2015, 16.822 09:00:00 28/09/2015, 16.818 09:00:00 29/09/2015, 16.818 09:00:00 30/09/2015, 16.823 09:00:00 01/10/2015, 16.856 09:00:00 02/10/2015, 16.921 09:00:00 03/10/2015, 16.944 09:00:00 04/10/2015, 16.951 09:00:00 05/10/2015, 16.948 09:00:00 06/10/2015, 16.937 09:00:00 07/10/2015, 16.950 09:00:00 08/10/2015, 16.956 09:00:00 09/10/2015, 16.963 09:00:00 10/10/2015, 16.932 09:00:00 11/10/2015, 16.952 09:00:00 12/10/2015, 16.966 09:00:00 13/10/2015, 16.948 09:00:00 14/10/2015, 16.929 09:00:00 15/10/2015, 16.884 09:00:00 16/10/2015, 16.861 09:00:00 17/10/2015, 16.876 09:00:00 18/10/2015, 16.868 09:00:00 19/10/2015, 16.865 09:00:00 20/10/2015, 16.864 09:00:00 21/10/2015, 16.836 09:00:00 22/10/2015, 16.873 09:00:00 23/10/2015, 16.931 09:00:00 24/10/2015, 16.939 09:00:00 25/10/2015, 16.957 09:00:00 26/10/2015, 16.977 09:00:00 27/10/2015, 17.001 09:00:00 28/10/2015, 17.002 09:00:00 29/10/2015, 17.028 09:00:00 30/10/2015, 16.995 09:00:00 31/10/2015, 16.976 09:00:00 01/11/2015, 16.942 09:00:00 02/11/2015, 16.934 09:00:00 03/11/2015, 16.938 09:00:00 04/11/2015, 16.919 09:00:00 05/11/2015, 16.912 09:00:00 06/11/2015, 16.863 09:00:00 07/11/2015, 16.755 09:00:00 08/11/2015, 16.706 09:00:00 09/11/2015, 16.676 09:00:00 10/11/2015, 16.647 09:00:00 11/11/2015, 16.632 09:00:00 12/11/2015, 16.617 09:00:00 13/11/2015, 16.629 09:00:00 14/11/2015, 16.642 09:00:00 15/11/2015, 16.633 09:00:00 16/11/2015, 16.613 09:00:00 17/11/2015, 16.610 09:00:00 18/11/2015, 16.576 09:00:00 19/11/2015, 16.536 09:00:00 20/11/2015, 16.485 09:00:00 21/11/2015, 16.462 09:00:00 22/11/2015, 16.416 09:00:00 23/11/2015, 16.397 09:00:00 24/11/2015, 16.399 09:00:00 25/11/2015, 16.389 09:00:00 26/11/2015, 16.365 09:00:00 27/11/2015, 16.364 09:00:00 28/11/2015, 16.342 09:00:00 29/11/2015, 16.347 09:00:00 30/11/2015, 16.348 09:00:00 01/12/2015, 16.347 09:00:00 02/12/2015, 16.413 09:00:00 03/12/2015, 16.422 09:00:00 04/12/2015, 16.426 09:00:00 05/12/2015, 16.430 09:00:00 06/12/2015, 16.406 09:00:00 07/12/2015, 16.387 09:00:00 08/12/2015, 16.400 09:00:00 09/12/2015, 16.422 09:00:00 10/12/2015, 16.425 09:00:00 11/12/2015, 16.442 09:00:00 12/12/2015, 16.469 09:00:00 13/12/2015, 16.439 09:00:00 14/12/2015, 16.436 09:00:00 15/12/2015, 16.450 09:00:00 16/12/2015, 16.465 09:00:00 17/12/2015, 16.437 09:00:00 18/12/2015, 16.398 09:00:00 19/12/2015, 16.334 09:00:00 20/12/2015, 16.298 09:00:00 21/12/2015, 16.328 09:00:00 22/12/2015, 16.359 09:00:00 23/12/2015, 16.367 09:00:00 24/12/2015, 16.365 09:00:00 25/12/2015, 16.336 09:00:00 26/12/2015, 16.339 09:00:00 27/12/2015, 16.358 09:00:00 28/12/2015, 16.349 09:00:00 29/12/2015, 16.362 09:00:00 30/12/2015, 16.361 09:00:00 31/12/2015, 16.358 09:00:00 01/01/2016, 16.356 09:00:00 02/01/2016, 16.370 09:00:00 03/01/2016, 16.377 09:00:00 04/01/2016, 16.389 09:00:00 05/01/2016, 16.403 09:00:00 06/01/2016, 16.381 09:00:00 07/01/2016, 16.380 09:00:00 08/01/2016, 16.375 09:00:00 09/01/2016, 16.359 09:00:00 10/01/2016, 16.347 09:00:00 11/01/2016, 16.360 09:00:00 12/01/2016, 16.371 09:00:00 13/01/2016, 16.372 09:00:00 14/01/2016, 16.390 09:00:00 15/01/2016, 16.425 09:00:00 16/01/2016, 16.414 09:00:00 17/01/2016, 16.421 09:00:00 18/01/2016, 16.415 09:00:00 19/01/2016, 16.400 09:00:00 20/01/2016, 16.382 09:00:00 21/01/2016, 16.385 09:00:00 22/01/2016, 16.396 09:00:00 23/01/2016, 16.445 09:00:00 24/01/2016, 16.444 09:00:00 25/01/2016, 16.424 09:00:00 26/01/2016, 16.393 09:00:00 27/01/2016, 16.380 09:00:00 28/01/2016, 16.385 09:00:00 29/01/2016, 16.397 09:00:00 30/01/2016, 16.410 09:00:00 31/01/2016, 16.426 09:00:00 01/02/2016, 16.409 09:00:00 02/02/2016, 16.441 09:00:00 03/02/2016, 16.426 09:00:00 04/02/2016, 16.422 09:00:00 05/02/2016, 16.402 09:00:00 06/02/2016, 16.390 09:00:00 07/02/2016, 16.395 09:00:00 08/02/2016, 16.405 09:00:00 09/02/2016, 16.459 09:00:00 10/02/2016, 16.500 09:00:00 11/02/2016, 16.536 09:00:00 12/02/2016, 16.568 09:00:00 13/02/2016, 16.537 09:00:00 14/02/2016, 16.530 09:00:00 15/02/2016, 16.527 09:00:00 16/02/2016, 16.537 09:00:00 17/02/2016, 16.551 09:00:00 18/02/2016, 16.544 09:00:00 19/02/2016, 16.535 09:00:00 20/02/2016, 16.530 09:00:00 21/02/2016, 16.521 09:00:00 22/02/2016, 16.520 09:00:00 23/02/2016, 16.528 09:00:00 24/02/2016, 16.528 09:00:00 25/02/2016, 16.541 09:00:00 26/02/2016, 16.544 09:00:00 27/02/2016, 16.557 09:00:00 28/02/2016, 16.555 09:00:00 29/02/2016, 16.552 09:00:00 01/03/2016, 16.519 09:00:00 02/03/2016, 16.496 09:00:00 03/03/2016, 16.453 09:00:00 04/03/2016, 16.437 09:00:00 05/03/2016, 16.399 09:00:00 06/03/2016, 16.410 09:00:00 07/03/2016, 16.409 09:00:00 08/03/2016, 16.389 09:00:00 09/03/2016, 16.375 09:00:00 10/03/2016, 16.382 09:00:00 11/03/2016, 16.370 09:00:00 12/03/2016, 16.363 09:00:00 13/03/2016, 16.365 09:00:00 14/03/2016, 16.355 09:00:00 15/03/2016, 16.365 09:00:00 16/03/2016, 16.360 09:00:00 17/03/2016, 16.363 09:00:00 18/03/2016, 16.378 09:00:00 19/03/2016, 16.378 09:00:00 20/03/2016, 16.355 09:00:00 21/03/2016, 16.361 09:00:00 22/03/2016, 16.369 09:00:00 23/03/2016, 16.368 09:00:00 24/03/2016, 16.373 09:00:00 25/03/2016, 16.378 09:00:00 26/03/2016, 16.395 09:00:00 27/03/2016, 16.395 09:00:00 28/03/2016, 16.406 09:00:00 29/03/2016, 16.440 09:00:00 30/03/2016, 16.483 09:00:00 31/03/2016, 16.514 09:00:00 01/04/2016, 16.554 09:00:00 02/04/2016, 16.554 09:00:00 03/04/2016, 16.565 09:00:00 04/04/2016, 16.545 09:00:00 05/04/2016, 16.496 09:00:00 06/04/2016, 16.457 09:00:00 07/04/2016, 16.435 09:00:00 08/04/2016, 16.383 09:00:00 09/04/2016, 16.377 09:00:00 10/04/2016, 16.345 09:00:00 11/04/2016, 16.331 09:00:00 12/04/2016, 16.317 09:00:00 13/04/2016, 16.307 09:00:00 14/04/2016, 16.293 09:00:00 15/04/2016, 16.290 09:00:00 16/04/2016, 16.299 09:00:00 17/04/2016, 16.314 09:00:00 18/04/2016, 16.302 09:00:00 19/04/2016, 16.289 09:00:00 20/04/2016, 16.291 09:00:00 21/04/2016, 16.293 09:00:00 22/04/2016, 16.298 09:00:00 23/04/2016, 16.297 09:00:00 24/04/2016, 16.292 09:00:00 25/04/2016, 16.290 09:00:00 26/04/2016, 16.287 09:00:00 27/04/2016, 16.282 09:00:00 28/04/2016, 16.261 09:00:00 29/04/2016, 16.252 09:00:00 30/04/2016, 16.292 09:00:00 01/05/2016, 16.323 09:00:00 02/05/2016, 16.317 09:00:00 03/05/2016, 16.293 09:00:00 04/05/2016, 16.302 09:00:00 05/05/2016, 16.293 09:00:00 06/05/2016, 16.287 09:00:00 07/05/2016, 16.281 09:00:00 08/05/2016, 16.279 09:00:00 09/05/2016, 16.277 09:00:00 10/05/2016, 16.275 09:00:00 11/05/2016, 16.287 09:00:00 12/05/2016, 16.284 09:00:00 13/05/2016, 16.282 09:00:00 14/05/2016, 16.282 09:00:00 15/05/2016, 16.281 09:00:00 16/05/2016, 16.284 09:00:00 17/05/2016, 16.281 09:00:00 18/05/2016, 16.282 09:00:00 19/05/2016, 16.285 09:00:00 20/05/2016, 16.287 09:00:00 21/05/2016, 16.287 09:00:00 22/05/2016, 16.283 09:00:00 23/05/2016, 16.283 09:00:00 24/05/2016, 16.289 09:00:00 25/05/2016, 16.288 09:00:00 26/05/2016, 16.305 09:00:00 27/05/2016, 16.329 09:00:00 28/05/2016, 16.325 09:00:00 29/05/2016, 16.316 09:00:00 30/05/2016, 16.301 09:00:00 31/05/2016, 16.297 09:00:00 01/06/2016, 16.303 09:00:00 02/06/2016, 16.307 09:00:00 03/06/2016, 16.304 09:00:00 04/06/2016, 16.301 09:00:00 05/06/2016, 16.303 09:00:00 06/06/2016, 16.300 09:00:00 07/06/2016, 16.304 09:00:00 08/06/2016, 16.301 09:00:00 09/06/2016, 16.296 09:00:00 10/06/2016, 16.300 09:00:00 11/06/2016, 16.288 09:00:00 12/06/2016, 16.293 09:00:00 13/06/2016, 16.293 09:00:00 14/06/2016, 16.293 09:00:00 15/06/2016, 16.291 09:00:00 16/06/2016, 16.287 09:00:00 17/06/2016, 16.289 09:00:00 18/06/2016, 16.301 09:00:00 19/06/2016, 16.307 09:00:00 20/06/2016, 16.305 09:00:00 21/06/2016, 16.292 09:00:00 22/06/2016, 16.284 09:00:00 23/06/2016, 16.279 09:00:00 24/06/2016, 16.278 09:00:00 25/06/2016, 16.284 09:00:00 26/06/2016, 16.281 09:00:00 27/06/2016, 16.283 09:00:00 28/06/2016, 16.286 09:00:00 29/06/2016, 16.285 09:00:00 30/06/2016, 16.278 09:00:00 01/07/2016, 16.288 09:00:00 02/07/2016, 16.290 09:00:00 03/07/2016, 16.285 09:00:00 04/07/2016, 16.287 09:00:00 05/07/2016, 16.296 09:00:00 06/07/2016, 16.353 09:00:00 07/07/2016, 16.432 09:00:00 08/07/2016, 16.485 09:00:00 09/07/2016, 16.529 09:00:00 10/07/2016, 16.531 09:00:00 11/07/2016, 16.531 09:00:00 12/07/2016, 16.550 09:00:00 13/07/2016, 16.563 09:00:00 14/07/2016, 16.587 09:00:00 15/07/2016, 16.662 09:00:00 16/07/2016, 16.680 09:00:00 17/07/2016, 16.695 09:00:00 18/07/2016, 16.699 09:00:00 19/07/2016, 16.704 09:00:00 20/07/2016, 16.714 09:00:00 21/07/2016, 16.738 09:00:00 22/07/2016, 16.801 09:00:00 23/07/2016, 16.911 09:00:00 24/07/2016, 16.951 09:00:00 25/07/2016, 16.979 09:00:00 26/07/2016, 17.038 09:00:00 27/07/2016, 17.064 09:00:00 28/07/2016, 17.185 09:00:00 29/07/2016, 17.251 09:00:00 30/07/2016, 17.345 09:00:00 31/07/2016, 17.419 09:00:00 01/08/2016, 17.513 09:00:00 02/08/2016, 17.606 09:00:00 03/08/2016, 17.663 09:00:00 04/08/2016, 17.709 09:00:00 05/08/2016, 17.730 09:00:00 06/08/2016, 17.769 09:00:00 07/08/2016, 17.766 09:00:00 08/08/2016, 17.775 09:00:00 09/08/2016, 17.790 09:00:00 10/08/2016, 17.789 09:00:00 11/08/2016, 17.821 09:00:00 12/08/2016, 17.887 09:00:00 13/08/2016, 17.913 09:00:00 14/08/2016, 17.953 09:00:00 15/08/2016, 17.982 09:00:00 16/08/2016, 17.994 09:00:00 17/08/2016, 18.030 09:00:00 18/08/2016, 18.040 09:00:00 19/08/2016, 18.051 09:00:00 20/08/2016, 18.062 09:00:00 21/08/2016, 18.071 09:00:00 22/08/2016, 18.073 09:00:00 23/08/2016, 18.038 09:00:00 24/08/2016, 18.032 09:00:00 25/08/2016, 17.980 09:00:00 26/08/2016, 17.976 09:00:00 27/08/2016, 17.956 09:00:00 28/08/2016, 17.967 09:00:00 29/08/2016, 17.988 09:00:00 30/08/2016, 17.970 09:00:00 31/08/2016, 17.964 09:00:00 01/09/2016, 17.941 09:00:00 02/09/2016, 17.961 09:00:00 03/09/2016, 17.994 09:00:00 04/09/2016, 18.049 09:00:00 05/09/2016, 18.099 09:00:00 06/09/2016, 18.131 09:00:00 07/09/2016, 18.148 09:00:00 08/09/2016, 18.206 09:00:00 09/09/2016, 18.273 09:00:00 10/09/2016, 18.382 09:00:00 11/09/2016, 18.401 09:00:00 12/09/2016, 18.411 09:00:00 13/09/2016, 18.441 09:00:00 14/09/2016, 18.471 09:00:00 15/09/2016, 18.457 09:00:00 16/09/2016, 18.406 09:00:00 17/09/2016, 18.347 09:00:00 18/09/2016, 18.352 09:00:00 19/09/2016, 18.371 09:00:00 20/09/2016, 18.373 09:00:00 21/09/2016, 18.355 09:00:00 22/09/2016, 18.373 09:00:00 23/09/2016, 18.380 09:00:00 24/09/2016, 18.351 09:00:00 25/09/2016, 18.336 09:00:00 26/09/2016, 18.321 09:00:00 27/09/2016, 18.309 09:00:00 28/09/2016, 18.243 09:00:00 29/09/2016, 18.276 09:00:00 30/09/2016, 18.332 09:00:00 01/10/2016, 18.413 09:00:00 02/10/2016, 18.429 09:00:00 03/10/2016, 18.426 09:00:00 04/10/2016, 18.415 09:00:00 05/10/2016, 18.443 09:00:00 06/10/2016, 18.471 09:00:00 07/10/2016, 18.474 09:00:00 08/10/2016, 18.506 09:00:00 09/10/2016, 18.532 09:00:00 10/10/2016, 18.554 09:00:00 11/10/2016, 18.652 09:00:00 12/10/2016, 18.721 09:00:00 13/10/2016, 18.788 09:00:00 14/10/2016, 18.847 09:00:00 15/10/2016, 18.881 09:00:00 16/10/2016, 18.876 09:00:00 17/10/2016, 18.873 09:00:00 18/10/2016, 18.897 09:00:00 19/10/2016, 18.905 09:00:00 20/10/2016, 18.902 09:00:00 21/10/2016, 18.896 09:00:00 22/10/2016, 18.870 09:00:00 23/10/2016, 18.854 09:00:00 24/10/2016, 18.845 09:00:00 25/10/2016, 18.848 09:00:00 26/10/2016, 18.878 09:00:00 27/10/2016, 18.875 09:00:00 28/10/2016, 18.891 09:00:00 29/10/2016, 18.934 09:00:00 30/10/2016, 18.939 09:00:00 31/10/2016, 18.941 09:00:00 01/11/2016, 18.998 09:00:00 02/11/2016, 19.051 09:00:00 03/11/2016, 19.067 09:00:00 04/11/2016, 19.101 09:00:00 05/11/2016, 19.128 09:00:00 06/11/2016, 19.132 09:00:00 07/11/2016, 19.146 09:00:00 08/11/2016, 19.165 09:00:00 09/11/2016, 19.187 09:00:00 10/11/2016, 19.213 09:00:00 11/11/2016, 19.238 09:00:00 12/11/2016, 19.274 09:00:00 13/11/2016, 19.304 09:00:00 14/11/2016, 19.340 09:00:00 15/11/2016, 19.386 09:00:00 16/11/2016, 19.428 09:00:00 17/11/2016, 19.474 09:00:00 18/11/2016, 19.516 09:00:00 19/11/2016, 19.556 09:00:00 20/11/2016, 19.595 09:00:00 21/11/2016, 19.633 09:00:00 22/11/2016, 19.671 09:00:00 23/11/2016, 19.717 09:00:00 24/11/2016, 19.757 09:00:00 25/11/2016, 19.796 09:00:00 26/11/2016, 19.835 09:00:00 27/11/2016, 19.873 09:00:00 28/11/2016, 19.913 09:00:00 29/11/2016, 19.948 09:00:00 30/11/2016, 19.979 09:00:00 01/12/2016, 20.008 09:00:00 02/12/2016, 20.032 09:00:00 03/12/2016, 20.050 09:00:00 04/12/2016, 20.065 09:00:00 05/12/2016, 20.074 09:00:00 06/12/2016, 20.082 09:00:00 07/12/2016, 20.085 09:00:00 08/12/2016, 20.086 09:00:00 09/12/2016, 20.073 09:00:00 10/12/2016, 20.065 09:00:00 11/12/2016, 20.052 09:00:00 12/12/2016, 20.035 09:00:00 13/12/2016, 20.015 09:00:00 14/12/2016, 19.991 09:00:00 15/12/2016, 19.964 09:00:00 16/12/2016, 19.936 09:00:00 17/12/2016, 19.898 09:00:00 18/12/2016, 19.846 09:00:00 19/12/2016, 19.786 09:00:00 20/12/2016, 19.690 09:00:00 21/12/2016, 19.533 09:00:00 22/12/2016, 19.253 09:00:00 23/12/2016, 18.923 09:00:00 24/12/2016, 18.550 09:00:00 25/12/2016, 18.138 09:00:00 26/12/2016, 17.982 09:00:00 27/12/2016, 17.896 09:00:00 28/12/2016, 17.837 09:00:00 29/12/2016, 17.789 09:00:00 30/12/2016, 17.694 09:00:00 31/12/2016, 17.544 09:00:00 01/01/2017, 17.419 09:00:00 02/01/2017, 17.334 09:00:00 03/01/2017, 17.255 09:00:00 04/01/2017, 17.205 09:00:00 05/01/2017, 17.213 09:00:00 06/01/2017, 17.191 09:00:00 07/01/2017, 17.163 09:00:00 08/01/2017, 17.125 09:00:00 09/01/2017, 17.120 09:00:00 10/01/2017, 17.126 09:00:00 11/01/2017, 17.125 09:00:00 12/01/2017, 17.121 09:00:00 13/01/2017, 17.131 09:00:00 14/01/2017, 17.089 09:00:00 15/01/2017, 17.067 09:00:00 16/01/2017, 17.040 09:00:00 17/01/2017, 17.004 09:00:00 18/01/2017, 16.976 09:00:00 19/01/2017, 16.950 09:00:00 20/01/2017, 16.957 09:00:00 21/01/2017, 16.908 09:00:00 22/01/2017, 16.883 09:00:00 23/01/2017, 16.851 09:00:00 24/01/2017, 16.824 09:00:00 25/01/2017, 16.745 09:00:00 26/01/2017, 16.667 09:00:00 27/01/2017, 16.617 09:00:00 28/01/2017, 16.630 09:00:00 29/01/2017, 16.626 09:00:00 30/01/2017, 16.617 09:00:00 31/01/2017, 16.623 09:00:00 01/02/2017, 16.615 09:00:00 02/02/2017, 16.612 09:00:00 03/02/2017, 16.623 09:00:00 04/02/2017, 16.604 09:00:00 05/02/2017, 16.612 09:00:00 06/02/2017, 16.605 09:00:00 07/02/2017, 16.605 09:00:00 08/02/2017, 16.600 09:00:00 09/02/2017, 16.584 09:00:00 10/02/2017, 16.535 09:00:00 11/02/2017, 16.524 09:00:00 12/02/2017, 16.532 09:00:00 13/02/2017, 16.547 09:00:00 14/02/2017, 16.508 09:00:00 15/02/2017, 16.496 09:00:00 16/02/2017, 16.493 09:00:00 17/02/2017, 16.491 09:00:00 18/02/2017, 16.486 09:00:00 19/02/2017, 16.489 09:00:00 20/02/2017, 16.497 09:00:00 21/02/2017, 16.501 09:00:00 22/02/2017, 16.493 09:00:00 23/02/2017, 16.491 09:00:00 24/02/2017, 16.487 09:00:00 25/02/2017, 16.483 09:00:00 26/02/2017, 16.481 09:00:00 27/02/2017, 16.467 09:00:00 28/02/2017, 16.455 09:00:00 01/03/2017, 16.453 09:00:00 02/03/2017, 16.438 09:00:00 03/03/2017, 16.433 09:00:00 04/03/2017, 16.448 09:00:00 05/03/2017, 16.466 09:00:00 06/03/2017, 16.471 09:00:00 07/03/2017, 16.491 09:00:00 08/03/2017, 16.501 09:00:00 09/03/2017, 16.494 09:00:00 10/03/2017, 16.503 09:00:00 11/03/2017, 16.545 09:00:00 12/03/2017, 16.541 09:00:00 13/03/2017, 16.544 09:00:00 14/03/2017, 16.556 09:00:00 15/03/2017, 16.566 09:00:00 16/03/2017, 16.578 09:00:00 17/03/2017, 16.569 09:00:00 18/03/2017, 16.556 09:00:00 19/03/2017, 16.593 09:00:00 20/03/2017, 16.619 09:00:00 21/03/2017, 16.607 09:00:00 22/03/2017, 16.599 09:00:00 23/03/2017, 16.605 09:00:00 24/03/2017, 16.601 09:00:00 25/03/2017, 16.602 09:00:00 26/03/2017, 16.584 09:00:00 27/03/2017, 16.568 09:00:00 28/03/2017, 16.574 09:00:00 29/03/2017, 16.572 09:00:00 30/03/2017, 16.565 09:00:00 31/03/2017, 16.507 09:00:00 01/04/2017, 16.491 09:00:00 02/04/2017, 16.467 09:00:00 03/04/2017, 16.438 09:00:00 04/04/2017, 16.405 09:00:00 05/04/2017, 16.416 09:00:00 06/04/2017, 16.443 09:00:00 07/04/2017, 16.437 09:00:00 08/04/2017, 16.402 09:00:00 09/04/2017, 16.391 09:00:00 10/04/2017, 16.369 09:00:00 11/04/2017, 16.362 09:00:00 12/04/2017, 16.375 09:00:00 13/04/2017, 16.358 09:00:00 14/04/2017, 16.346 09:00:00 15/04/2017, 16.338 09:00:00 16/04/2017, 16.324 09:00:00 17/04/2017, 16.318 09:00:00 18/04/2017, 16.310 09:00:00 19/04/2017, 16.299 09:00:00 20/04/2017, 16.314 09:00:00 21/04/2017, 16.358 09:00:00 22/04/2017, 16.385 09:00:00 23/04/2017, 16.367 09:00:00 24/04/2017, 16.349 09:00:00 25/04/2017, 16.328 09:00:00 26/04/2017, 16.334 09:00:00 27/04/2017, 16.320 09:00:00 28/04/2017, 16.308 09:00:00 29/04/2017, 16.295 09:00:00 30/04/2017, 16.297 09:00:00 01/05/2017, 16.310 09:00:00 02/05/2017, 16.321 09:00:00 03/05/2017, 16.324 09:00:00 04/05/2017, 16.319 09:00:00 05/05/2017, 16.320 09:00:00 06/05/2017, 16.324 09:00:00 07/05/2017, 16.338 09:00:00 08/05/2017, 16.364 09:00:00 09/05/2017, 16.430 09:00:00 10/05/2017, 16.433 09:00:00 11/05/2017, 16.468 09:00:00 12/05/2017, 16.516 09:00:00 13/05/2017, 16.634 09:00:00 14/05/2017, 16.671 09:00:00 15/05/2017, 16.690 09:00:00 16/05/2017, 16.665 09:00:00 17/05/2017, 16.611 09:00:00 18/05/2017, 16.510 09:00:00 19/05/2017, 16.470 09:00:00 20/05/2017, 16.381 09:00:00 21/05/2017, 16.355 09:00:00 22/05/2017, 16.369 09:00:00 23/05/2017, 16.387 09:00:00 24/05/2017, 16.405 09:00:00 25/05/2017, 16.409 09:00:00 26/05/2017, 16.410 09:00:00 27/05/2017, 16.399 09:00:00 28/05/2017, 16.376 09:00:00 29/05/2017, 16.356 09:00:00 30/05/2017, 16.346 09:00:00 31/05/2017, 16.350 09:00:00 01/06/2017, 16.329 09:00:00 02/06/2017, 16.309 09:00:00 03/06/2017, 16.338 09:00:00 04/06/2017, 16.336 09:00:00 05/06/2017, 16.318 09:00:00 06/06/2017, 16.301 09:00:00 07/06/2017, 16.296 09:00:00 08/06/2017, 16.293 09:00:00 09/06/2017, 16.294 09:00:00 10/06/2017, 16.301 09:00:00 11/06/2017, 16.298 09:00:00 12/06/2017, 16.290 09:00:00 13/06/2017, 16.285 09:00:00 14/06/2017, 16.286 09:00:00 15/06/2017, 16.287 09:00:00 16/06/2017, 16.289 09:00:00 17/06/2017, 16.353 09:00:00 18/06/2017, 16.361 09:00:00 19/06/2017, 16.384 09:00:00 20/06/2017, 16.399 09:00:00 21/06/2017, 16.415 09:00:00 22/06/2017, 16.412 09:00:00 23/06/2017, 16.394 09:00:00 24/06/2017, 16.394 09:00:00 25/06/2017, 16.390 09:00:00 26/06/2017, 16.390 09:00:00 27/06/2017, 16.388 09:00:00 28/06/2017, 16.385 09:00:00 29/06/2017, 16.387 09:00:00 30/06/2017, 16.392 09:00:00 01/07/2017, 16.370 09:00:00 02/07/2017, 16.360 09:00:00 03/07/2017, 16.347 09:00:00 04/07/2017, 16.345 09:00:00 05/07/2017, 16.352 09:00:00 06/07/2017, 16.354 09:00:00 07/07/2017, 16.348 09:00:00 08/07/2017, 16.364 09:00:00 09/07/2017, 16.372 09:00:00 10/07/2017, 16.381 09:00:00 11/07/2017, 16.379 09:00:00 12/07/2017, 16.402 09:00:00 13/07/2017, 16.443 09:00:00 14/07/2017, 16.514 09:00:00 15/07/2017, 16.578 09:00:00 16/07/2017, 16.585 09:00:00 17/07/2017, 16.596 09:00:00 18/07/2017, 16.619 09:00:00 19/07/2017, 16.654 09:00:00 20/07/2017, 16.656 09:00:00 21/07/2017, 16.661 09:00:00 22/07/2017, 16.645 09:00:00 23/07/2017, 16.639 09:00:00 24/07/2017, 16.630 09:00:00 25/07/2017, 16.603 09:00:00 26/07/2017, 16.597 09:00:00 27/07/2017, 16.600 09:00:00 28/07/2017, 16.584 09:00:00 29/07/2017, 16.506 09:00:00 30/07/2017, 16.482 09:00:00 31/07/2017, 16.459 09:00:00 01/08/2017, 16.428 09:00:00 02/08/2017, 16.397 09:00:00 03/08/2017, 16.363 09:00:00 04/08/2017, 16.380 09:00:00 05/08/2017, 16.340 09:00:00 06/08/2017, 16.325 09:00:00 07/08/2017, 16.322 09:00:00 08/08/2017, 16.325 09:00:00 09/08/2017, 16.325 09:00:00 10/08/2017, 16.325 09:00:00 11/08/2017, 16.338 09:00:00 12/08/2017, 16.343 09:00:00 13/08/2017, 16.365 09:00:00 14/08/2017, 16.383 09:00:00 15/08/2017, 16.415 09:00:00 16/08/2017, 16.465 09:00:00 17/08/2017, 16.498 09:00:00 18/08/2017, 16.518 09:00:00 19/08/2017, 16.530 09:00:00 20/08/2017, 16.542 09:00:00 21/08/2017, 16.546 09:00:00 22/08/2017, 16.589 09:00:00 23/08/2017, 16.615 09:00:00 24/08/2017, 16.645 09:00:00 25/08/2017, 16.664 09:00:00 26/08/2017, 16.694 09:00:00 27/08/2017, 16.711 09:00:00 28/08/2017, 16.735 09:00:00 29/08/2017, 16.737 09:00:00 30/08/2017, 16.742 09:00:00 31/08/2017, 16.752 09:00:00 01/09/2017, 16.778 09:00:00 02/09/2017, 16.796 09:00:00 03/09/2017, 16.818 09:00:00 04/09/2017, 16.826 09:00:00 05/09/2017, 16.823 09:00:00 06/09/2017, 16.823 09:00:00 07/09/2017, 16.810 09:00:00 08/09/2017, 16.777 09:00:00 09/09/2017, 16.765 09:00:00 10/09/2017, 16.748 09:00:00 11/09/2017, 16.735 09:00:00 12/09/2017, 16.730 09:00:00 13/09/2017, 16.747 09:00:00 14/09/2017, 16.766 09:00:00 15/09/2017, 16.761 09:00:00 16/09/2017, 16.763 09:00:00 17/09/2017, 16.773 09:00:00 18/09/2017, 16.774 09:00:00 19/09/2017, 16.796 09:00:00 20/09/2017, 16.781 09:00:00 21/09/2017, 16.760 09:00:00 22/09/2017, 16.734 09:00:00 23/09/2017, 16.716 09:00:00 24/09/2017, 16.716 09:00:00 25/09/2017, 16.695 09:00:00 26/09/2017, 16.696 09:00:00 27/09/2017, 16.686 09:00:00 28/09/2017, 16.717 09:00:00 29/09/2017, 16.730 09:00:00 30/09/2017, 16.751 09:00:00 01/10/2017, 16.729 09:00:00 02/10/2017, 16.730 09:00:00 03/10/2017, 16.743 09:00:00 04/10/2017, 16.789 09:00:00 05/10/2017, 16.794 09:00:00 06/10/2017, 16.809 09:00:00 07/10/2017, 16.790 09:00:00 08/10/2017, 16.778 09:00:00 09/10/2017, 16.791 09:00:00 10/10/2017, 16.843 09:00:00 11/10/2017, 16.820 09:00:00 12/10/2017, 16.815 09:00:00 13/10/2017, 16.802 09:00:00 14/10/2017, 16.774 09:00:00 15/10/2017, 16.746 09:00:00 16/10/2017, 16.716 09:00:00 17/10/2017, 16.639 09:00:00 18/10/2017, 16.556 09:00:00 19/10/2017, 16.506 09:00:00 20/10/2017, 16.409 09:00:00 21/10/2017, 16.368 09:00:00 22/10/2017, 16.343 09:00:00 23/10/2017, 16.331 09:00:00 24/10/2017, 16.319 09:00:00 25/10/2017, 16.333 09:00:00 26/10/2017, 16.357 09:00:00 27/10/2017, 16.360 09:00:00 28/10/2017, 16.353 09:00:00 29/10/2017, 16.360 09:00:00 30/10/2017, 16.351 09:00:00 31/10/2017, 16.362 09:00:00 01/11/2017, 16.371 09:00:00 02/11/2017, 16.375 09:00:00 03/11/2017, 16.396 09:00:00 04/11/2017, 16.460 09:00:00 05/11/2017, 16.433 09:00:00 06/11/2017, 16.427 09:00:00 07/11/2017, 16.426 09:00:00 08/11/2017, 16.475 09:00:00 09/11/2017, 16.477 09:00:00 10/11/2017, 16.520 09:00:00 11/11/2017, 16.574 09:00:00 12/11/2017, 16.561 09:00:00 13/11/2017, 16.551 09:00:00 14/11/2017, 16.551 09:00:00 15/11/2017, 16.550 09:00:00 16/11/2017, 16.602 09:00:00 17/11/2017, 16.621 09:00:00 18/11/2017, 16.603 09:00:00 19/11/2017, 16.597 09:00:00 20/11/2017, 16.589 09:00:00 21/11/2017, 16.575 09:00:00 22/11/2017, 16.570 09:00:00 23/11/2017, 16.565 09:00:00 24/11/2017, 16.567 09:00:00 25/11/2017, 16.574 09:00:00 26/11/2017, 16.576 09:00:00 27/11/2017, 16.581 09:00:00 28/11/2017, 16.660 09:00:00 29/11/2017, 16.683 09:00:00 30/11/2017, 16.720 09:00:00 01/12/2017, 16.797 09:00:00 02/12/2017, 16.868 09:00:00 03/12/2017, 16.864 09:00:00 04/12/2017, 16.847 09:00:00 05/12/2017, 16.853 09:00:00 06/12/2017, 16.859 09:00:00 07/12/2017, 16.940 09:00:00 08/12/2017, 17.044 09:00:00 09/12/2017, 17.089 09:00:00 10/12/2017, 17.110 09:00:00 11/12/2017, 17.112 09:00:00 12/12/2017, 17.100 09:00:00 13/12/2017, 16.996 09:00:00 14/12/2017, 16.940 09:00:00 15/12/2017, 16.864 09:00:00 16/12/2017, 16.792 09:00:00 17/12/2017, 16.763 09:00:00 18/12/2017, 16.740 09:00:00 19/12/2017, 16.741 09:00:00 20/12/2017, 16.764 09:00:00 21/12/2017, 16.798 09:00:00 22/12/2017, 16.836 09:00:00 23/12/2017, 16.889 09:00:00 24/12/2017, 16.930 09:00:00 25/12/2017, 16.966 09:00:00 26/12/2017, 16.979 09:00:00 27/12/2017, 16.933 09:00:00 28/12/2017, 16.804 09:00:00 29/12/2017, 16.686 09:00:00 30/12/2017, 16.643 09:00:00 31/12/2017, 16.592 09:00:00 01/01/2018, 16.560 09:00:00 02/01/2018, 16.543 09:00:00 03/01/2018, 16.546 09:00:00 04/01/2018, 16.588 09:00:00 05/01/2018, 16.617 09:00:00 06/01/2018, 16.631 09:00:00 07/01/2018, 16.601 09:00:00 08/01/2018, 16.560 09:00:00 09/01/2018, 16.493 09:00:00 10/01/2018, 16.472 09:00:00 11/01/2018, 16.485 09:00:00 12/01/2018, 16.465 09:00:00 13/01/2018, 16.449 09:00:00 14/01/2018, 16.449 09:00:00 15/01/2018, 16.446 09:00:00 16/01/2018, 16.415 09:00:00 17/01/2018, 16.412 09:00:00 18/01/2018, 16.404 09:00:00 19/01/2018, 16.373 09:00:00 20/01/2018, 16.367 09:00:00 21/01/2018, 16.362 09:00:00 22/01/2018, 16.352 09:00:00 23/01/2018, 16.361 09:00:00 24/01/2018, 16.358 09:00:00 25/01/2018, 16.341 09:00:00 26/01/2018, 16.369 09:00:00 27/01/2018, 16.390 09:00:00 28/01/2018, 16.396 09:00:00 29/01/2018, 16.405 09:00:00 30/01/2018, 16.439 09:00:00 31/01/2018, 16.431 09:00:00 01/02/2018, 16.459 09:00:00 02/02/2018, 16.445 09:00:00 03/02/2018, 16.471 09:00:00 04/02/2018, 16.457 09:00:00 05/02/2018, 16.444 09:00:00 06/02/2018, 16.445 09:00:00 07/02/2018, 16.444 09:00:00 08/02/2018, 16.439 09:00:00 09/02/2018, 16.441 09:00:00 10/02/2018, 16.483 09:00:00 11/02/2018, 16.507 09:00:00 12/02/2018, 16.528 09:00:00 13/02/2018, 16.522 09:00:00 14/02/2018, 16.505 09:00:00 15/02/2018, 16.529 09:00:00 16/02/2018, 16.499 09:00:00 17/02/2018, 16.478 09:00:00 18/02/2018, 16.458 09:00:00 19/02/2018, 16.455 09:00:00 20/02/2018, 16.426 09:00:00 21/02/2018, 16.381 09:00:00 22/02/2018, 16.353 09:00:00 23/02/2018, 16.354 09:00:00 24/02/2018, 16.350 09:00:00 25/02/2018, 16.364 09:00:00 26/02/2018, 16.366 09:00:00 27/02/2018, 16.354 09:00:00 28/02/2018, 16.343 09:00:00 01/03/2018, 16.341 09:00:00 02/03/2018, 16.313 09:00:00 03/03/2018, 16.306 09:00:00 04/03/2018, 16.310 09:00:00 05/03/2018, 16.313 09:00:00 06/03/2018, 16.321 09:00:00 07/03/2018, 16.312 09:00:00 08/03/2018, 16.299 09:00:00 09/03/2018, 16.300 09:00:00 10/03/2018, 16.377 09:00:00 11/03/2018, 16.386 09:00:00 12/03/2018, 16.403 09:00:00 13/03/2018, 16.408 09:00:00 14/03/2018, 16.407 09:00:00 15/03/2018, 16.404 09:00:00 16/03/2018, 16.412 09:00:00 17/03/2018, 16.418 09:00:00 18/03/2018, 16.410 09:00:00 19/03/2018, 16.402 09:00:00 20/03/2018, 16.402 09:00:00 21/03/2018, 16.418 09:00:00 22/03/2018, 16.421 09:00:00 23/03/2018, 16.423 09:00:00 24/03/2018, 16.418 09:00:00 25/03/2018, 16.408 09:00:00 26/03/2018, 16.415 09:00:00 27/03/2018, 16.424 09:00:00 28/03/2018, 16.426 09:00:00 29/03/2018, 16.438 09:00:00 30/03/2018, 16.395 09:00:00 31/03/2018, 16.380 09:00:00 01/04/2018, 16.367 09:00:00 02/04/2018, 16.365 09:00:00 03/04/2018, 16.367 09:00:00 04/04/2018, 16.364 09:00:00 05/04/2018, 16.365 09:00:00 06/04/2018, 16.370 09:00:00 07/04/2018, 16.367 09:00:00 08/04/2018, 16.360 09:00:00 09/04/2018, 16.359 09:00:00 10/04/2018, 16.356 09:00:00 11/04/2018, 16.355 09:00:00 12/04/2018, 16.347 09:00:00 13/04/2018, 16.354 09:00:00 14/04/2018, 16.353 09:00:00 15/04/2018, 16.356 09:00:00 16/04/2018, 16.360 09:00:00 17/04/2018, 16.371 09:00:00 18/04/2018, 16.375 09:00:00 19/04/2018, 16.373 09:00:00 20/04/2018, 16.385 09:00:00 21/04/2018, 16.371 09:00:00 22/04/2018, 16.368 09:00:00 23/04/2018, 16.368 09:00:00 24/04/2018, 16.354 09:00:00 25/04/2018, 16.339 09:00:00 26/04/2018, 16.329 09:00:00 27/04/2018, 16.323 09:00:00 28/04/2018, 16.298 09:00:00 29/04/2018, 16.299 09:00:00 30/04/2018, 16.296 09:00:00 01/05/2018, 16.283 09:00:00 02/05/2018, 16.272 09:00:00 03/05/2018, 16.265 09:00:00 04/05/2018, 16.269 09:00:00 05/05/2018, 16.278 09:00:00 06/05/2018, 16.284 09:00:00 07/05/2018, 16.285 09:00:00 08/05/2018, 16.290 09:00:00 09/05/2018, 16.293 09:00:00 10/05/2018, 16.296 09:00:00 11/05/2018, 16.306 09:00:00 12/05/2018, 16.303 09:00:00 13/05/2018, 16.295 09:00:00 14/05/2018, 16.289 09:00:00 15/05/2018, 16.287 09:00:00 16/05/2018, 16.297 09:00:00 17/05/2018, 16.297 09:00:00 18/05/2018, 16.293 09:00:00 19/05/2018, 16.292 09:00:00 20/05/2018, 16.294 09:00:00 21/05/2018, 16.294 09:00:00 22/05/2018, 16.311 09:00:00 23/05/2018, 16.310 09:00:00 24/05/2018, 16.304 09:00:00 25/05/2018, 16.322 09:00:00 26/05/2018, 16.319 09:00:00 27/05/2018, 16.303 09:00:00 28/05/2018, 16.294 09:00:00 29/05/2018, 16.295 09:00:00 30/05/2018, 16.304 09:00:00 31/05/2018, 16.313 09:00:00 01/06/2018, 16.321 09:00:00 02/06/2018, 16.324 09:00:00 03/06/2018, 16.324 09:00:00 04/06/2018, 16.326 09:00:00 05/06/2018, 16.345 09:00:00 06/06/2018, 16.359 09:00:00 07/06/2018, 16.331 09:00:00 08/06/2018, 16.314 09:00:00 09/06/2018, 16.329 09:00:00 10/06/2018, 16.335 09:00:00 11/06/2018, 16.333 09:00:00 12/06/2018, 16.326 09:00:00 13/06/2018, 16.315 09:00:00 14/06/2018, 16.306 09:00:00 15/06/2018, 16.300 09:00:00 16/06/2018, 16.306 09:00:00 17/06/2018, 16.316 09:00:00 18/06/2018, 16.317 09:00:00 19/06/2018, 16.294 09:00:00 20/06/2018, 16.270 09:00:00 21/06/2018, 16.278 09:00:00 22/06/2018, 16.324 09:00:00 23/06/2018, 16.364 09:00:00 24/06/2018, 16.384 09:00:00 25/06/2018, 16.396 09:00:00 26/06/2018, 16.408 09:00:00 27/06/2018, 16.414 09:00:00 28/06/2018, 16.397 09:00:00 29/06/2018, 16.397 09:00:00 30/06/2018, 16.359 09:00:00 01/07/2018, 16.363 09:00:00 02/07/2018, 16.368 09:00:00 03/07/2018, 16.368 09:00:00 04/07/2018, 16.366 09:00:00 05/07/2018, 16.365 09:00:00 06/07/2018, 16.367 09:00:00 07/07/2018, 16.365 09:00:00 08/07/2018, 16.373 09:00:00 09/07/2018, 16.384 09:00:00 10/07/2018, 16.423 09:00:00 11/07/2018, 16.449 09:00:00 12/07/2018, 16.503 09:00:00 13/07/2018, 16.541 09:00:00 14/07/2018, 16.592 09:00:00 15/07/2018, 16.598 09:00:00 16/07/2018, 16.613 09:00:00 17/07/2018, 16.620 09:00:00 18/07/2018, 16.635 09:00:00 19/07/2018, 16.682 09:00:00 20/07/2018, 16.696 09:00:00 21/07/2018, 16.689 09:00:00 22/07/2018, 16.651 09:00:00 23/07/2018, 16.619 09:00:00 24/07/2018, 16.592 09:00:00 25/07/2018, 16.557 09:00:00 26/07/2018, 16.557 09:00:00 27/07/2018, 16.552 09:00:00 28/07/2018, 16.534 09:00:00 29/07/2018, 16.535 09:00:00 30/07/2018, 16.528 09:00:00 31/07/2018, 16.498 09:00:00 01/08/2018, 16.487 09:00:00 02/08/2018, 16.473 09:00:00 03/08/2018, 16.462 09:00:00 04/08/2018, 16.498 09:00:00 05/08/2018, 16.499 09:00:00 06/08/2018, 16.497 09:00:00 07/08/2018, 16.504 09:00:00 08/08/2018, 16.499 09:00:00 09/08/2018, 16.489 09:00:00 10/08/2018, 16.473 09:00:00 11/08/2018, 16.463 09:00:00 12/08/2018, 16.468 09:00:00 13/08/2018, 16.465 09:00:00 14/08/2018, 16.442 09:00:00 15/08/2018, 16.430 09:00:00 16/08/2018, 16.427 09:00:00 17/08/2018, 16.422 09:00:00 18/08/2018, 16.444 09:00:00 19/08/2018, 16.492 09:00:00 20/08/2018, 16.507 09:00:00 21/08/2018, 16.513 09:00:00 22/08/2018, 16.534 09:00:00 23/08/2018, 16.552 09:00:00 24/08/2018, 16.565 09:00:00 25/08/2018, 16.595 09:00:00 26/08/2018, 16.620 09:00:00 27/08/2018, 16.639 09:00:00 28/08/2018, 16.642 09:00:00 29/08/2018, 16.631 09:00:00 30/08/2018, 16.619 09:00:00 31/08/2018, 16.626 09:00:00 01/09/2018, 16.651 09:00:00 02/09/2018, 16.660 09:00:00 03/09/2018, 16.667 09:00:00 04/09/2018, 16.659 09:00:00 05/09/2018, 16.650 09:00:00 06/09/2018, 16.647 09:00:00 07/09/2018, 16.655 09:00:00 08/09/2018, 16.637 09:00:00 09/09/2018, 16.633 09:00:00 10/09/2018, 16.633 09:00:00 11/09/2018, 16.624 09:00:00 12/09/2018, 16.631 09:00:00 13/09/2018, 16.643 09:00:00 14/09/2018, 16.651 09:00:00 15/09/2018, 16.638 09:00:00 16/09/2018, 16.653 09:00:00 17/09/2018, 16.652 09:00:00 18/09/2018, 16.644 09:00:00 19/09/2018, 16.648 09:00:00 20/09/2018, 16.651 09:00:00 21/09/2018, 16.639 09:00:00 22/09/2018, 16.626 09:00:00 23/09/2018, 16.638 09:00:00 24/09/2018, 16.653 09:00:00 25/09/2018, 16.651 09:00:00 26/09/2018, 16.644 09:00:00 27/09/2018, 16.633 09:00:00 28/09/2018, 16.632 09:00:00 29/09/2018, 16.638 09:00:00 30/09/2018, 16.651 09:00:00 01/10/2018, 16.657 09:00:00 02/10/2018, 16.661 09:00:00 03/10/2018, 16.656 09:00:00 04/10/2018, 16.671 09:00:00 05/10/2018, 16.667 09:00:00 06/10/2018, 16.653 09:00:00 07/10/2018, 16.651 09:00:00 08/10/2018, 16.655 09:00:00 09/10/2018, 16.663 09:00:00 10/10/2018, 16.685 09:00:00 11/10/2018, 16.692 09:00:00 12/10/2018, 16.672 09:00:00 13/10/2018, 16.651 09:00:00 14/10/2018, 16.635 09:00:00 15/10/2018, 16.620 09:00:00 16/10/2018, 16.624 09:00:00 17/10/2018, 16.623 09:00:00 18/10/2018, 16.618 09:00:00 19/10/2018, 16.610 09:00:00 20/10/2018, 16.631 09:00:00 21/10/2018, 16.628 09:00:00 22/10/2018, 16.626 09:00:00 23/10/2018, 16.643 09:00:00 24/10/2018, 16.646 09:00:00 25/10/2018, 16.631 09:00:00 26/10/2018, 16.633 09:00:00 27/10/2018, 16.625 09:00:00 28/10/2018, 16.623 09:00:00 29/10/2018, 16.617 09:00:00 30/10/2018, 16.636 09:00:00 31/10/2018, 16.630 09:00:00 01/11/2018, 16.635 09:00:00 02/11/2018, 16.612 09:00:00 03/11/2018, 16.575 09:00:00 04/11/2018, 16.524 09:00:00 05/11/2018, 16.484 09:00:00 06/11/2018, 16.479 09:00:00 07/11/2018, 16.504 09:00:00 08/11/2018, 16.478 09:00:00 09/11/2018, 16.435 09:00:00 10/11/2018, 16.362 09:00:00 11/11/2018, 16.319 09:00:00 12/11/2018, 16.286 09:00:00 13/11/2018, 16.297 09:00:00 14/11/2018, 16.332 09:00:00 15/11/2018, 16.350 09:00:00 16/11/2018, 16.350 09:00:00 17/11/2018, 16.379 09:00:00 18/11/2018, 16.364 09:00:00 19/11/2018, 16.342 09:00:00 20/11/2018, 16.342 09:00:00 21/11/2018, 16.355 09:00:00 22/11/2018, 16.358 09:00:00 23/11/2018, 16.365 09:00:00 24/11/2018, 16.377 09:00:00 25/11/2018, 16.370 09:00:00 26/11/2018, 16.383 09:00:00 27/11/2018, 16.385 09:00:00 28/11/2018, 16.415 09:00:00 29/11/2018, 16.448 09:00:00 30/11/2018, 16.440 09:00:00 01/12/2018, 16.454 09:00:00 02/12/2018, 16.443 09:00:00 03/12/2018, 16.457 09:00:00 04/12/2018, 16.460 09:00:00 05/12/2018, 16.447 09:00:00 06/12/2018, 16.420 09:00:00 07/12/2018, 16.406 09:00:00 08/12/2018, 16.401 09:00:00 09/12/2018, 16.410 09:00:00 10/12/2018, 16.409 09:00:00 11/12/2018, 16.427 09:00:00 12/12/2018, 16.422 09:00:00 13/12/2018, 16.426 09:00:00 14/12/2018, 16.480 09:00:00 15/12/2018, 16.490 09:00:00 16/12/2018, 16.457 09:00:00 17/12/2018, 16.449 09:00:00 18/12/2018, 16.433 09:00:00 19/12/2018, 16.421 09:00:00 20/12/2018, 16.418 09:00:00 21/12/2018, 16.448 09:00:00 22/12/2018, 16.495 09:00:00 23/12/2018, 16.547 09:00:00 24/12/2018, 16.579 09:00:00 25/12/2018, 16.589 09:00:00 26/12/2018, 16.595 09:00:00 27/12/2018, 16.596 09:00:00 28/12/2018, 16.640 09:00:00 29/12/2018, 16.650 09:00:00 30/12/2018, 16.678 09:00:00 31/12/2018, 16.700 09:00:00 01/01/2019, 16.719 09:00:00 02/01/2019, 16.728 09:00:00 03/01/2019, 16.710 09:00:00 04/01/2019, 16.663 09:00:00 05/01/2019, 16.613 09:00:00 06/01/2019, 16.622 09:00:00 07/01/2019, 16.626 09:00:00 08/01/2019, 16.596 09:00:00 09/01/2019, 16.591 09:00:00 10/01/2019, 16.573 09:00:00 11/01/2019, 16.551 09:00:00 12/01/2019, 16.541 09:00:00 13/01/2019, 16.530 09:00:00 14/01/2019, 16.513 09:00:00 15/01/2019, 16.498 09:00:00 16/01/2019, 16.486 09:00:00 17/01/2019, 16.446 09:00:00 18/01/2019, 16.440 09:00:00 19/01/2019, 16.449 09:00:00 20/01/2019, 16.448 09:00:00 21/01/2019, 16.441 09:00:00 22/01/2019, 16.436 09:00:00 23/01/2019, 16.440 09:00:00 24/01/2019, 16.441 09:00:00 25/01/2019, 16.445 09:00:00 26/01/2019, 16.454 09:00:00 27/01/2019, 16.441 09:00:00 28/01/2019, 16.436 09:00:00 29/01/2019, 16.445 09:00:00 30/01/2019, 16.454 09:00:00 31/01/2019, 16.454 09:00:00 01/02/2019, 16.450 09:00:00 02/02/2019, 16.446 09:00:00 03/02/2019, 16.446 09:00:00 04/02/2019, 16.461 09:00:00 05/02/2019, 16.476 09:00:00 06/02/2019, 16.469 09:00:00 07/02/2019, 16.469 09:00:00 08/02/2019, 16.473 09:00:00 09/02/2019, 16.457 09:00:00 10/02/2019, 16.445 09:00:00 11/02/2019, 16.434 09:00:00 12/02/2019, 16.446 09:00:00 13/02/2019, 16.463 09:00:00 14/02/2019, 16.462 09:00:00 15/02/2019, 16.465 09:00:00 16/02/2019, 16.479 09:00:00 17/02/2019, 16.468 09:00:00 18/02/2019, 16.461 09:00:00 19/02/2019, 16.472 09:00:00 20/02/2019, 16.472 09:00:00 21/02/2019, 16.499 09:00:00 22/02/2019, 16.499 09:00:00 23/02/2019, 16.506 09:00:00 24/02/2019, 16.501 09:00:00 25/02/2019, 16.495 09:00:00 26/02/2019, 16.501 09:00:00 27/02/2019, 16.531 09:00:00 28/02/2019, 16.536 09:00:00 01/03/2019, 16.544 09:00:00 02/03/2019, 16.533 09:00:00 03/03/2019, 16.513 09:00:00 04/03/2019, 16.509 09:00:00 05/03/2019, 16.528 09:00:00 06/03/2019, 16.535 09:00:00 07/03/2019, 16.495 09:00:00 08/03/2019, 16.486 09:00:00 09/03/2019, 16.500 09:00:00 10/03/2019, 16.501 09:00:00 11/03/2019, 16.490 09:00:00 12/03/2019, 16.480 09:00:00 13/03/2019, 16.468 09:00:00 14/03/2019, 16.449 09:00:00 15/03/2019, 16.453 09:00:00 16/03/2019, 16.460 09:00:00 17/03/2019, 16.461 09:00:00 18/03/2019, 16.460 09:00:00 19/03/2019, 16.458 09:00:00 20/03/2019, 16.466 09:00:00 21/03/2019, 16.466 09:00:00 22/03/2019, 16.467 09:00:00 23/03/2019, 16.463 09:00:00 24/03/2019, 16.464 09:00:00 25/03/2019, 16.460 09:00:00 26/03/2019, 16.474 09:00:00 27/03/2019, 16.479 09:00:00 28/03/2019, 16.472 09:00:00 29/03/2019, 16.465 09:00:00 30/03/2019, 16.461 09:00:00 31/03/2019, 16.453 09:00:00 01/04/2019, 16.453 09:00:00 02/04/2019, 16.464 09:00:00 03/04/2019, 16.470 09:00:00 04/04/2019, 16.471 09:00:00 05/04/2019, 16.451 09:00:00 06/04/2019, 16.449 09:00:00 07/04/2019, 16.449 09:00:00 08/04/2019, 16.450 09:00:00 09/04/2019, 16.449 09:00:00 10/04/2019, 16.453 09:00:00 11/04/2019, 16.417 09:00:00 12/04/2019, 16.401 09:00:00 13/04/2019, 16.405 09:00:00 14/04/2019, 16.415 09:00:00 15/04/2019, 16.416 09:00:00 16/04/2019, 16.379 09:00:00 17/04/2019, 16.409 09:00:00 18/04/2019, 16.359 09:00:00 19/04/2019, 16.343 09:00:00 20/04/2019, 16.348 09:00:00 21/04/2019, 16.338 09:00:00 22/04/2019, 16.342 09:00:00 23/04/2019, 16.336 09:00:00 24/04/2019, 16.324 09:00:00 25/04/2019, 16.316 09:00:00 26/04/2019, 16.306 09:00:00 27/04/2019, 16.314 09:00:00 28/04/2019, 16.310 09:00:00 29/04/2019, 16.323 09:00:00 30/04/2019, 16.325 09:00:00 01/05/2019, 16.306 09:00:00 02/05/2019, 16.296 09:00:00 03/05/2019, 16.291 09:00:00 04/05/2019, 16.275 09:00:00 05/05/2019, 16.272 09:00:00 06/05/2019, 16.264 09:00:00 07/05/2019, 16.263 09:00:00 08/05/2019, 16.283 09:00:00 09/05/2019, 16.293 09:00:00 10/05/2019, 16.309 09:00:00 11/05/2019, 16.317 09:00:00 12/05/2019, 16.311 09:00:00 13/05/2019, 16.315 09:00:00 14/05/2019, 16.314 09:00:00 15/05/2019, 16.313 09:00:00 16/05/2019, 16.310 09:00:00 17/05/2019, 16.305 09:00:00 18/05/2019, 16.304 09:00:00 19/05/2019, 16.304 09:00:00 20/05/2019, 16.309 09:00:00 21/05/2019, 16.319 09:00:00 22/05/2019, 16.316 09:00:00 23/05/2019, 16.316 09:00:00 24/05/2019, 16.325 09:00:00 25/05/2019, 16.342 09:00:00 26/05/2019, 16.362 09:00:00 27/05/2019, 16.373 09:00:00 28/05/2019, 16.379 09:00:00 29/05/2019, 16.374 09:00:00 30/05/2019, 16.368 09:00:00 31/05/2019, 16.358 09:00:00 01/06/2019, 16.355 09:00:00 02/06/2019, 16.354 09:00:00 03/06/2019, 16.344 09:00:00 04/06/2019, 16.344 09:00:00 05/06/2019, 16.336 09:00:00 06/06/2019, 16.332 09:00:00 07/06/2019, 16.324 09:00:00 08/06/2019, 16.316 09:00:00 09/06/2019, 16.304 09:00:00 10/06/2019, 16.306 09:00:00 11/06/2019, 16.319 09:00:00 12/06/2019, 16.323 09:00:00 13/06/2019, 16.333 09:00:00 14/06/2019, 16.325 09:00:00 15/06/2019, 16.337 09:00:00 16/06/2019, 16.338 09:00:00 17/06/2019, 16.343 09:00:00 18/06/2019, 16.343 09:00:00 19/06/2019, 16.344 09:00:00 20/06/2019, 16.340 09:00:00 21/06/2019, 16.337 09:00:00 22/06/2019, 16.317 09:00:00 23/06/2019, 16.309 09:00:00 24/06/2019, 16.308 09:00:00 25/06/2019, 16.305 09:00:00 26/06/2019, 16.303 09:00:00 27/06/2019, 16.296 09:00:00 28/06/2019, 16.287 09:00:00 29/06/2019, 16.280 09:00:00 30/06/2019, 16.290 09:00:00 01/07/2019, 16.285 09:00:00 02/07/2019, 16.292 09:00:00 03/07/2019, 16.309 09:00:00 04/07/2019, 16.322 09:00:00 05/07/2019, 16.324 09:00:00 06/07/2019, 16.321 09:00:00 07/07/2019, 16.320 09:00:00 08/07/2019, 16.333 09:00:00 09/07/2019, 16.329 09:00:00 10/07/2019, 16.323 09:00:00 11/07/2019, 16.319 09:00:00 12/07/2019, 16.318 09:00:00 13/07/2019, 16.319 09:00:00 14/07/2019, 16.322 09:00:00 15/07/2019, 16.326 09:00:00 16/07/2019, 16.326 09:00:00 17/07/2019, 16.325 09:00:00 18/07/2019, 16.327 09:00:00 19/07/2019, 16.325 09:00:00 20/07/2019, 16.348 09:00:00 21/07/2019, 16.350 09:00:00 22/07/2019, 16.372 09:00:00 23/07/2019, 16.412 09:00:00 24/07/2019, 16.431 09:00:00 25/07/2019, 16.512 09:00:00 26/07/2019, 16.536 09:00:00 27/07/2019, 16.629 09:00:00 28/07/2019, 16.664 09:00:00 29/07/2019, 16.693 09:00:00 30/07/2019, 16.713 09:00:00 31/07/2019, 16.704 09:00:00 01/08/2019, 16.660 09:00:00 02/08/2019, 16.625 09:00:00 03/08/2019, 16.572 09:00:00 04/08/2019, 16.556 09:00:00 05/08/2019, 16.549 09:00:00 06/08/2019, 16.471 09:00:00 07/08/2019, 16.431 09:00:00 08/08/2019, 16.381 09:00:00 09/08/2019, 16.339 09:00:00 10/08/2019, 16.336 09:00:00 11/08/2019, 16.353 09:00:00 12/08/2019, 16.376 09:00:00 13/08/2019, 16.329 09:00:00 14/08/2019, 16.362 09:00:00 15/08/2019, 16.374 09:00:00 16/08/2019, 16.363 09:00:00 17/08/2019, 16.363 09:00:00 18/08/2019, 16.338 09:00:00 19/08/2019, 16.324 09:00:00 20/08/2019, 16.300 09:00:00 21/08/2019, 16.287 09:00:00 22/08/2019, 16.284 09:00:00 23/08/2019, 16.280 09:00:00 24/08/2019, 16.282 09:00:00 25/08/2019, 16.309 09:00:00 26/08/2019, 16.314 09:00:00 27/08/2019, 16.314 09:00:00 28/08/2019, 16.313 09:00:00 29/08/2019, 16.345 09:00:00 30/08/2019, 16.382 09:00:00 31/08/2019, 16.406 09:00:00 01/09/2019, 16.392 09:00:00 02/09/2019, 16.391 09:00:00 03/09/2019, 16.360 09:00:00 04/09/2019, 16.360 09:00:00 05/09/2019, 16.353 09:00:00 06/09/2019, 16.338 09:00:00 07/09/2019, 16.348 09:00:00 08/09/2019, 16.342 09:00:00 09/09/2019, 16.351 09:00:00 10/09/2019, 16.352 09:00:00 11/09/2019, 16.345 09:00:00 12/09/2019, 16.341 09:00:00 13/09/2019, 16.353 09:00:00 14/09/2019, 16.346 09:00:00 15/09/2019, 16.345 09:00:00 16/09/2019, 16.365 09:00:00 17/09/2019, 16.384 09:00:00 18/09/2019, 16.376 09:00:00 19/09/2019, 16.360 09:00:00 20/09/2019, 16.371 09:00:00 21/09/2019, 16.412 09:00:00 22/09/2019, 16.431 09:00:00 23/09/2019, 16.453 09:00:00 24/09/2019, 16.507 09:00:00 25/09/2019, 16.549 09:00:00 26/09/2019, 16.560 09:00:00 27/09/2019, 16.611 09:00:00 28/09/2019, 16.627 09:00:00 29/09/2019, 16.635 09:00:00 30/09/2019, 16.653 09:00:00 01/10/2019, 16.657 09:00:00 02/10/2019, 16.660 09:00:00 03/10/2019, 16.702 09:00:00 04/10/2019, 16.735 09:00:00 05/10/2019, 16.794 09:00:00 06/10/2019, 16.798 09:00:00 07/10/2019, 16.817 09:00:00 08/10/2019, 16.837 09:00:00 09/10/2019, 16.852 09:00:00 10/10/2019, 16.850 09:00:00 11/10/2019, 16.879 09:00:00 12/10/2019, 16.882 09:00:00 13/10/2019, 16.911 09:00:00 14/10/2019, 16.934 09:00:00 15/10/2019, 16.956 09:00:00 16/10/2019, 16.960 09:00:00 17/10/2019, 16.957 09:00:00 18/10/2019, 16.958 09:00:00 19/10/2019, 16.957 09:00:00 20/10/2019, 16.968 09:00:00 21/10/2019, 16.977 09:00:00 22/10/2019, 16.972 09:00:00 23/10/2019, 16.957 09:00:00 24/10/2019, 16.917 09:00:00 25/10/2019, 16.845 09:00:00 26/10/2019, 16.762 09:00:00 27/10/2019, 16.722 09:00:00 28/10/2019, 16.713 09:00:00 29/10/2019, 16.684 09:00:00 30/10/2019, 16.653 09:00:00 31/10/2019, 16.595 09:00:00 01/11/2019, 16.536 09:00:00 02/11/2019, 16.474 09:00:00 03/11/2019, 16.485 09:00:00 04/11/2019, 16.479 09:00:00 05/11/2019, 16.439 09:00:00 06/11/2019, 16.420 09:00:00 07/11/2019, 16.395 09:00:00 08/11/2019, 16.388 09:00:00 09/11/2019, 16.387 09:00:00 10/11/2019, 16.369 09:00:00 11/11/2019, 16.353 09:00:00 12/11/2019, 16.338 09:00:00 13/11/2019, 16.339 09:00:00 14/11/2019, 16.328 09:00:00 15/11/2019, 16.323 09:00:00 16/11/2019, 16.361 09:00:00 17/11/2019, 16.371 09:00:00 18/11/2019, 16.357 09:00:00 19/11/2019, 16.361 09:00:00 20/11/2019, 16.373 09:00:00 21/11/2019, 16.356 09:00:00 22/11/2019, 16.376 09:00:00 23/11/2019, 16.357 09:00:00 24/11/2019, 16.344 09:00:00 25/11/2019, 16.330 09:00:00 26/11/2019, 16.335 09:00:00 27/11/2019, 16.333 09:00:00 28/11/2019, 16.322 09:00:00 29/11/2019, 16.330 09:00:00 30/11/2019, 16.360 09:00:00 01/12/2019, 16.375 09:00:00 02/12/2019, 16.388 09:00:00 03/12/2019, 16.395 09:00:00 04/12/2019, 16.407 09:00:00 05/12/2019, 16.437 09:00:00 06/12/2019, 16.432 09:00:00 07/12/2019, 16.410 09:00:00 08/12/2019, 16.392 09:00:00 09/12/2019, 16.387 09:00:00 10/12/2019, 16.402 09:00:00 11/12/2019, 16.411 09:00:00 12/12/2019, 16.414 09:00:00 13/12/2019, 16.422 09:00:00 14/12/2019, 16.414 09:00:00 15/12/2019, 16.400 09:00:00 16/12/2019, 16.384 09:00:00 17/12/2019, 16.372 09:00:00 18/12/2019, 16.369 09:00:00 19/12/2019, 16.376 09:00:00 20/12/2019, 16.391 09:00:00 21/12/2019, 16.385 09:00:00 22/12/2019, 16.390 09:00:00 23/12/2019, 16.384 09:00:00 24/12/2019, 16.395 09:00:00 25/12/2019, 16.402 09:00:00 26/12/2019, 16.398 09:00:00 27/12/2019, 16.392 09:00:00 28/12/2019, 16.392 09:00:00 29/12/2019, 16.418 09:00:00 30/12/2019, 16.432 09:00:00 31/12/2019, 16.444 09:00:00 01/01/2020, 16.439 09:00:00 02/01/2020, 16.427 09:00:00 03/01/2020, 16.436 09:00:00 04/01/2020, 16.430 09:00:00 05/01/2020, 16.450 09:00:00 06/01/2020, 16.450 09:00:00 07/01/2020, 16.448 09:00:00 08/01/2020, 16.448 09:00:00 09/01/2020, 16.435 09:00:00 10/01/2020, 16.423 09:00:00 11/01/2020, 16.443 09:00:00 12/01/2020, 16.456 09:00:00 13/01/2020, 16.453 09:00:00 14/01/2020, 16.447 09:00:00 15/01/2020, 16.442 09:00:00 16/01/2020, 16.450 09:00:00 17/01/2020, 16.452 09:00:00 18/01/2020, 16.439 09:00:00 19/01/2020, 16.442 09:00:00 20/01/2020, 16.456 09:00:00 21/01/2020, 16.456 09:00:00 22/01/2020, 16.434 09:00:00 23/01/2020, 16.431 09:00:00 24/01/2020, 16.439 09:00:00 25/01/2020, 16.434 09:00:00 26/01/2020, 16.437 09:00:00 27/01/2020, 16.447 09:00:00 28/01/2020, 16.450 09:00:00 29/01/2020, 16.453 09:00:00 30/01/2020, 16.452 09:00:00 31/01/2020, 16.450 09:00:00 01/02/2020, 16.443 09:00:00 02/02/2020,""