"Time","A4260512","A4260512","A4260512" "and",100.00,3000.00,3500.00 "Date","Water Level (m)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean" 09:00:00 30/08/2007, 16.315,"","" 09:00:00 31/08/2007, 16.315,"","" 09:00:00 01/09/2007, 16.310,"","" 09:00:00 02/09/2007, 16.310,"","" 09:00:00 03/09/2007, 16.310,"","" 09:00:00 04/09/2007, 16.310,"","" 09:00:00 05/09/2007, 16.310,"","" 09:00:00 06/09/2007, 16.305,"","" 09:00:00 07/09/2007, 16.300,"","" 09:00:00 08/09/2007, 16.300,"","" 09:00:00 09/09/2007, 16.300,"","" 09:00:00 10/09/2007, 16.295,"","" 09:00:00 11/09/2007, 16.290,"","" 09:00:00 12/09/2007, 16.290,"","" 09:00:00 13/09/2007, 16.290,"","" 09:00:00 14/09/2007, 16.295,"","" 09:00:00 15/09/2007, 16.311,"","" 09:00:00 16/09/2007, 16.347,"","" 09:00:00 17/09/2007, 16.370,"","" 09:00:00 18/09/2007, 16.365,"","" 09:00:00 19/09/2007,"","","" 09:00:00 20/09/2007,"","","" 09:00:00 21/09/2007,"","","" 09:00:00 22/09/2007,"","","" 09:00:00 23/09/2007,"","","" 09:00:00 24/09/2007,"","","" 09:00:00 25/09/2007,"","","" 09:00:00 26/09/2007,"","","" 09:00:00 27/09/2007,"","","" 09:00:00 28/09/2007, 16.350,"","" 09:00:00 29/09/2007, 16.350,"","" 09:00:00 30/09/2007, 16.350,"","" 09:00:00 01/10/2007, 16.345,"","" 09:00:00 02/10/2007, 16.340,"","" 09:00:00 03/10/2007, 16.335,"","" 09:00:00 04/10/2007, 16.335,"","" 09:00:00 05/10/2007, 16.340,"","" 09:00:00 06/10/2007, 16.335,"","" 09:00:00 07/10/2007, 16.325,"","" 09:00:00 08/10/2007, 16.315,"","" 09:00:00 09/10/2007, 16.310,"","" 09:00:00 10/10/2007, 16.310,"","" 09:00:00 11/10/2007, 16.305,"","" 09:00:00 12/10/2007, 16.295,"","" 09:00:00 13/10/2007, 16.295,"","" 09:00:00 14/10/2007, 16.300,"","" 09:00:00 15/10/2007, 16.300,"","" 09:00:00 16/10/2007, 16.300,"","" 09:00:00 17/10/2007, 16.305,"","" 09:00:00 18/10/2007, 16.310,"","" 09:00:00 19/10/2007, 16.299,"","" 09:00:00 20/10/2007, 16.290,"","" 09:00:00 21/10/2007, 16.301,"","" 09:00:00 22/10/2007, 16.299,"","" 09:00:00 23/10/2007, 16.295,"","" 09:00:00 24/10/2007, 16.300,"","" 09:00:00 25/10/2007, 16.300,"","" 09:00:00 26/10/2007, 16.300,"","" 09:00:00 27/10/2007, 16.305,"","" 09:00:00 28/10/2007, 16.310,"","" 09:00:00 29/10/2007, 16.310,"","" 09:00:00 30/10/2007, 16.310,"","" 09:00:00 31/10/2007, 16.310,"","" 09:00:00 01/11/2007, 16.310,"","" 09:00:00 02/11/2007, 16.315,"","" 09:00:00 03/11/2007, 16.320,"","" 09:00:00 04/11/2007, 16.325,"","" 09:00:00 05/11/2007, 16.325,"","" 09:00:00 06/11/2007, 16.320,"","" 09:00:00 07/11/2007, 16.320,"","" 09:00:00 08/11/2007, 16.320,"","" 09:00:00 09/11/2007, 16.320,"","" 09:00:00 10/11/2007, 16.320,"","" 09:00:00 11/11/2007, 16.315,"","" 09:00:00 12/11/2007, 16.310,"","" 09:00:00 13/11/2007, 16.310,"","" 09:00:00 14/11/2007, 16.315,"","" 09:00:00 15/11/2007, 16.309,"","" 09:00:00 16/11/2007, 16.300,"","" 09:00:00 17/11/2007, 16.300,"","" 09:00:00 18/11/2007, 16.300,"","" 09:00:00 19/11/2007, 16.295,"","" 09:00:00 20/11/2007, 16.290,"","" 09:00:00 21/11/2007, 16.295,"","" 09:00:00 22/11/2007, 16.300,"","" 09:00:00 23/11/2007, 16.305,"","" 09:00:00 24/11/2007, 16.305,"","" 09:00:00 25/11/2007, 16.300,"","" 09:00:00 26/11/2007, 16.295,"","" 09:00:00 27/11/2007, 16.290,"","" 09:00:00 28/11/2007, 16.290,"","" 09:00:00 29/11/2007, 16.290,"","" 09:00:00 30/11/2007, 16.295,"","" 09:00:00 01/12/2007, 16.300,"","" 09:00:00 02/12/2007, 16.300,"","" 09:00:00 03/12/2007, 16.295,"","" 09:00:00 04/12/2007, 16.295,"","" 09:00:00 05/12/2007, 16.300,"","" 09:00:00 06/12/2007, 16.300,"","" 09:00:00 07/12/2007, 16.295,"","" 09:00:00 08/12/2007, 16.290,"","" 09:00:00 09/12/2007, 16.285,"","" 09:00:00 10/12/2007, 16.280,"","" 09:00:00 11/12/2007, 16.285,"","" 09:00:00 12/12/2007, 16.290,"","" 09:00:00 13/12/2007, 16.290,"","" 09:00:00 14/12/2007, 16.290,"","" 09:00:00 15/12/2007, 16.295,"","" 09:00:00 16/12/2007, 16.300,"","" 09:00:00 17/12/2007, 16.300,"","" 09:00:00 18/12/2007, 16.300,"","" 09:00:00 19/12/2007, 16.300,"","" 09:00:00 20/12/2007, 16.300,"","" 09:00:00 21/12/2007, 16.300,"","" 09:00:00 22/12/2007, 16.300,"","" 09:00:00 23/12/2007, 16.300,"","" 09:00:00 24/12/2007, 16.300,"","" 09:00:00 25/12/2007, 16.300,"","" 09:00:00 26/12/2007, 16.300,"","" 09:00:00 27/12/2007, 16.300,"","" 09:00:00 28/12/2007, 16.295,"","" 09:00:00 29/12/2007, 16.290,"","" 09:00:00 30/12/2007, 16.274,"","" 09:00:00 31/12/2007, 16.260,"","" 09:00:00 01/01/2008, 16.260,"","" 09:00:00 02/01/2008, 16.255,"","" 09:00:00 03/01/2008, 16.250,"","" 09:00:00 04/01/2008, 16.255,"","" 09:00:00 05/01/2008, 16.260,"","" 09:00:00 06/01/2008, 16.260,"","" 09:00:00 07/01/2008, 16.260,"","" 09:00:00 08/01/2008, 16.260,"","" 09:00:00 09/01/2008, 16.255,"","" 09:00:00 10/01/2008, 16.234,"","" 09:00:00 11/01/2008, 16.215,"","" 09:00:00 12/01/2008, 16.205,"","" 09:00:00 13/01/2008, 16.200,"","" 09:00:00 14/01/2008, 16.200,"","" 09:00:00 15/01/2008, 16.200,"","" 09:00:00 16/01/2008, 16.200,"","" 09:00:00 17/01/2008, 16.216,"","" 09:00:00 18/01/2008, 16.235,"","" 09:00:00 19/01/2008, 16.256,"","" 09:00:00 20/01/2008, 16.280,"","" 09:00:00 21/01/2008, 16.290,"","" 09:00:00 22/01/2008, 16.295,"","" 09:00:00 23/01/2008, 16.300,"","" 09:00:00 24/01/2008, 16.305,"","" 09:00:00 25/01/2008, 16.332,"","" 09:00:00 26/01/2008, 16.355,"","" 09:00:00 27/01/2008, 16.371,"","" 09:00:00 28/01/2008, 16.385,"","" 09:00:00 29/01/2008, 16.390,"","" 09:00:00 30/01/2008, 16.379,"","" 09:00:00 31/01/2008, 16.381,"","" 09:00:00 01/02/2008, 16.390,"","" 09:00:00 02/02/2008, 16.395,"","" 09:00:00 03/02/2008, 16.400,"","" 09:00:00 04/02/2008, 16.405,"","" 09:00:00 05/02/2008, 16.405,"","" 09:00:00 06/02/2008, 16.389,"","" 09:00:00 07/02/2008, 16.380,"","" 09:00:00 08/02/2008, 16.380,"","" 09:00:00 09/02/2008, 16.380,"","" 09:00:00 10/02/2008, 16.369,"","" 09:00:00 11/02/2008, 16.349,"","" 09:00:00 12/02/2008, 16.335,"","" 09:00:00 13/02/2008, 16.325,"","" 09:00:00 14/02/2008, 16.320,"","" 09:00:00 15/02/2008, 16.320,"","" 09:00:00 16/02/2008, 16.320,"","" 09:00:00 17/02/2008, 16.309,"","" 09:00:00 18/02/2008, 16.300,"","" 09:00:00 19/02/2008, 16.300,"","" 09:00:00 20/02/2008, 16.300,"","" 09:00:00 21/02/2008, 16.300,"","" 09:00:00 22/02/2008, 16.300,"","" 09:00:00 23/02/2008, 16.300,"","" 09:00:00 24/02/2008, 16.300,"","" 09:00:00 25/02/2008, 16.300,"","" 09:00:00 26/02/2008, 16.300,"","" 09:00:00 27/02/2008, 16.300,"","" 09:00:00 28/02/2008, 16.300,"","" 09:00:00 29/02/2008, 16.300,"","" 09:00:00 01/03/2008, 16.300,"","" 09:00:00 02/03/2008, 16.300,"","" 09:00:00 03/03/2008, 16.300,"","" 09:00:00 04/03/2008, 16.289,"","" 09:00:00 05/03/2008, 16.280,"","" 09:00:00 06/03/2008, 16.280,"","" 09:00:00 07/03/2008, 16.280,"","" 09:00:00 08/03/2008, 16.291,"","" 09:00:00 09/03/2008, 16.300,"","" 09:00:00 10/03/2008, 16.300,"","" 09:00:00 11/03/2008, 16.300,"","" 09:00:00 12/03/2008, 16.300,"","" 09:00:00 13/03/2008, 16.300,"","" 09:00:00 14/03/2008, 16.300,"","" 09:00:00 15/03/2008, 16.295,"","" 09:00:00 16/03/2008, 16.285,"","" 09:00:00 17/03/2008, 16.285,"","" 09:00:00 18/03/2008, 16.295,"","" 09:00:00 19/03/2008, 16.300,"","" 09:00:00 20/03/2008, 16.300,"","" 09:00:00 21/03/2008, 16.300,"","" 09:00:00 22/03/2008, 16.300,"","" 09:00:00 23/03/2008, 16.300,"","" 09:00:00 24/03/2008, 16.300,"","" 09:00:00 25/03/2008, 16.300,"","" 09:00:00 26/03/2008, 16.305,"","" 09:00:00 27/03/2008, 16.310,"","" 09:00:00 28/03/2008, 16.310,"","" 09:00:00 29/03/2008, 16.315,"","" 09:00:00 30/03/2008, 16.320,"","" 09:00:00 31/03/2008, 16.320,"","" 09:00:00 01/04/2008, 16.320,"","" 09:00:00 02/04/2008, 16.320,"","" 09:00:00 03/04/2008, 16.315,"","" 09:00:00 04/04/2008, 16.310,"","" 09:00:00 05/04/2008, 16.305,"","" 09:00:00 06/04/2008, 16.300,"","" 09:00:00 07/04/2008, 16.300,"","" 09:00:00 08/04/2008, 16.300,"","" 09:00:00 09/04/2008, 16.300,"","" 09:00:00 10/04/2008, 16.305,"","" 09:00:00 11/04/2008, 16.310,"","" 09:00:00 12/04/2008, 16.305,"","" 09:00:00 13/04/2008, 16.300,"","" 09:00:00 14/04/2008, 16.295,"","" 09:00:00 15/04/2008, 16.285,"","" 09:00:00 16/04/2008, 16.280,"","" 09:00:00 17/04/2008, 16.285,"","" 09:00:00 18/04/2008, 16.290,"","" 09:00:00 19/04/2008, 16.295,"","" 09:00:00 20/04/2008, 16.300,"","" 09:00:00 21/04/2008, 16.300,"","" 09:00:00 22/04/2008, 16.300,"","" 09:00:00 23/04/2008, 16.295,"","" 09:00:00 24/04/2008, 16.290,"","" 09:00:00 25/04/2008, 16.295,"","" 09:00:00 26/04/2008, 16.300,"","" 09:00:00 27/04/2008, 16.300,"","" 09:00:00 28/04/2008, 16.300,"","" 09:00:00 29/04/2008, 16.300,"","" 09:00:00 30/04/2008, 16.305,"","" 09:00:00 01/05/2008, 16.310,"","" 09:00:00 02/05/2008, 16.305,"","" 09:00:00 03/05/2008, 16.300,"","" 09:00:00 04/05/2008, 16.300,"","" 09:00:00 05/05/2008, 16.300,"","" 09:00:00 06/05/2008, 16.300,"","" 09:00:00 07/05/2008, 16.300,"","" 09:00:00 08/05/2008, 16.300,"","" 09:00:00 09/05/2008, 16.310,"","" 09:00:00 10/05/2008, 16.310,"","" 09:00:00 11/05/2008, 16.310,"","" 09:00:00 12/05/2008, 16.315,"","" 09:00:00 13/05/2008, 16.320,"","" 09:00:00 14/05/2008, 16.330,"","" 09:00:00 15/05/2008, 16.330,"","" 09:00:00 16/05/2008, 16.341,"","" 09:00:00 17/05/2008, 16.355,"","" 09:00:00 18/05/2008, 16.360,"","" 09:00:00 19/05/2008, 16.360,"","" 09:00:00 20/05/2008, 16.355,"","" 09:00:00 21/05/2008, 16.355,"","" 09:00:00 22/05/2008, 16.360,"","" 09:00:00 23/05/2008, 16.365,"","" 09:00:00 24/05/2008, 16.375,"","" 09:00:00 25/05/2008, 16.385,"","" 09:00:00 26/05/2008, 16.395,"","" 09:00:00 27/05/2008, 16.416,"","" 09:00:00 28/05/2008, 16.430,"","" 09:00:00 29/05/2008, 16.430,"","" 09:00:00 30/05/2008, 16.430,"","" 09:00:00 31/05/2008, 16.441,"","" 09:00:00 01/06/2008, 16.445,"","" 09:00:00 02/06/2008, 16.440,"","" 09:00:00 03/06/2008, 16.440,"","" 09:00:00 04/06/2008, 16.440,"","" 09:00:00 05/06/2008, 16.440,"","" 09:00:00 06/06/2008, 16.445,"","" 09:00:00 07/06/2008, 16.455,"","" 09:00:00 08/06/2008, 16.460,"","" 09:00:00 09/06/2008, 16.465,"","" 09:00:00 10/06/2008, 16.470,"","" 09:00:00 11/06/2008, 16.448,"","" 09:00:00 12/06/2008, 16.430,"","" 09:00:00 13/06/2008, 16.419,"","" 09:00:00 14/06/2008, 16.410,"","" 09:00:00 15/06/2008, 16.405,"","" 09:00:00 16/06/2008, 16.395,"","" 09:00:00 17/06/2008, 16.385,"","" 09:00:00 18/06/2008, 16.385,"","" 09:00:00 19/06/2008, 16.428,"","" 09:00:00 20/06/2008, 16.460,"","" 09:00:00 21/06/2008, 16.444,"","" 09:00:00 22/06/2008, 16.419,"","" 09:00:00 23/06/2008, 16.388,"","" 09:00:00 24/06/2008, 16.370,"","" 09:00:00 25/06/2008, 16.370,"","" 09:00:00 26/06/2008, 16.375,"","" 09:00:00 27/06/2008, 16.385,"","" 09:00:00 28/06/2008, 16.390,"","" 09:00:00 29/06/2008, 16.395,"","" 09:00:00 30/06/2008, 16.405,"","" 09:00:00 01/07/2008, 16.415,"","" 09:00:00 02/07/2008, 16.420,"","" 09:00:00 03/07/2008, 16.420,"","" 09:00:00 04/07/2008, 16.431,"","" 09:00:00 05/07/2008, 16.435,"","" 09:00:00 06/07/2008, 16.425,"","" 09:00:00 07/07/2008, 16.420,"","" 09:00:00 08/07/2008, 16.420,"","" 09:00:00 09/07/2008, 16.420,"","" 09:00:00 10/07/2008, 16.415,"","" 09:00:00 11/07/2008, 16.405,"","" 09:00:00 12/07/2008, 16.389,"","" 09:00:00 13/07/2008, 16.369,"","" 09:00:00 14/07/2008, 16.360,"","" 09:00:00 15/07/2008, 16.355,"","" 09:00:00 16/07/2008, 16.350,"","" 09:00:00 17/07/2008, 16.350,"","" 09:00:00 18/07/2008, 16.355,"","" 09:00:00 19/07/2008, 16.360,"","" 09:00:00 20/07/2008, 16.355,"","" 09:00:00 21/07/2008, 16.345,"","" 09:00:00 22/07/2008, 16.340,"","" 09:00:00 23/07/2008, 16.340,"","" 09:00:00 24/07/2008, 16.313,"","" 09:00:00 25/07/2008, 16.299, 374, 10.9 09:00:00 26/07/2008, 16.309, 363, 10.8 09:00:00 27/07/2008, 16.308, 374, 10.6 09:00:00 28/07/2008, 16.306, 371, 10.7 09:00:00 29/07/2008, 16.307, 369, 10.5 09:00:00 30/07/2008, 16.314, 363, 10.4 09:00:00 31/07/2008, 16.314, 355, 10.5 09:00:00 01/08/2008, 16.319, 340, 10.7 09:00:00 02/08/2008, 16.312, 342, 10.4 09:00:00 03/08/2008, 16.315, 337, 10.4 09:00:00 04/08/2008, 16.320, 346, 10.9 09:00:00 05/08/2008, 16.317, 350, 10.6 09:00:00 06/08/2008, 16.318, 360, 10.8 09:00:00 07/08/2008, 16.328, 370, 10.9 09:00:00 08/08/2008, 16.333, 386, 10.7 09:00:00 09/08/2008, 16.344, 384, 10.8 09:00:00 10/08/2008, 16.348, 377, 10.8 09:00:00 11/08/2008, 16.348, 374, 10.6 09:00:00 12/08/2008, 16.356, 375, 10.6 09:00:00 13/08/2008, 16.358, 375, 10.6 09:00:00 14/08/2008, 16.360, 375, 10.6 09:00:00 15/08/2008, 16.355, 375, 10.7 09:00:00 16/08/2008, 16.351, 376, 10.7 09:00:00 17/08/2008, 16.343, 378, 10.8 09:00:00 18/08/2008, 16.341, 378, 10.9 09:00:00 19/08/2008, 16.351, 376, 11.0 09:00:00 20/08/2008, 16.368, 373, 11.2 09:00:00 21/08/2008, 16.376, 371, 11.4 09:00:00 22/08/2008, 16.367, 370, 11.2 09:00:00 23/08/2008, 16.367, 371, 11.1 09:00:00 24/08/2008, 16.370, 371, 11.2 09:00:00 25/08/2008, 16.372, 372, 11.2 09:00:00 26/08/2008, 16.373, 370, 11.4 09:00:00 27/08/2008, 16.361, 371, 11.3 09:00:00 28/08/2008, 16.350, 372, 11.5 09:00:00 29/08/2008, 16.344, 370, 11.3 09:00:00 30/08/2008, 16.340, 369, 11.9 09:00:00 31/08/2008, 16.349, 378, 12.0 09:00:00 01/09/2008, 16.345, 369, 11.9 09:00:00 02/09/2008, 16.344, 360, 12.3 09:00:00 03/09/2008, 16.338, 356, 12.3 09:00:00 04/09/2008, 16.335, 338, 12.4 09:00:00 05/09/2008, 16.337, 336, 12.6 09:00:00 06/09/2008, 16.337, 334, 13.0 09:00:00 07/09/2008, 16.336, 335, 13.3 09:00:00 08/09/2008, 16.329, 336, 13.5 09:00:00 09/09/2008, 16.325, 337, 13.6 09:00:00 10/09/2008, 16.324, 335, 13.6 09:00:00 11/09/2008, 16.322, 323, 14.2 09:00:00 12/09/2008, 16.323, 311, 14.3 09:00:00 13/09/2008, 16.314, 320, 14.7 09:00:00 14/09/2008, 16.315, 301, 15.1 09:00:00 15/09/2008, 16.311, 300, 15.1 09:00:00 16/09/2008, 16.304, 300, 14.8 09:00:00 17/09/2008, 16.309, 307, 14.5 09:00:00 18/09/2008, 16.316, 294, 15.0 09:00:00 19/09/2008, 16.313, 292, 15.0 09:00:00 20/09/2008, 16.307, 292, 15.0 09:00:00 21/09/2008, 16.301, 290, 15.2 09:00:00 22/09/2008, 16.308, 292, 15.7 09:00:00 23/09/2008, 16.297, 289, 15.3 09:00:00 24/09/2008, 16.301, 291, 15.3 09:00:00 25/09/2008, 16.307, 290, 15.5 09:00:00 26/09/2008, 16.308, 287, 16.1 09:00:00 27/09/2008, 16.302, 291, 16.9 09:00:00 28/09/2008, 16.298, 289, 16.7 09:00:00 29/09/2008, 16.293, 290, 16.8 09:00:00 30/09/2008, 16.295, 290, 16.8 09:00:00 01/10/2008, 16.302, 290, 16.8 09:00:00 02/10/2008, 16.292, 291, 17.0 09:00:00 03/10/2008, 16.286, 294, 17.3 09:00:00 04/10/2008, 16.285, 296, 17.6 09:00:00 05/10/2008, 16.288, 295, 17.5 09:00:00 06/10/2008, 16.290, 299, 17.9 09:00:00 07/10/2008, 16.283, 299, 17.5 09:00:00 08/10/2008, 16.289, 299, 17.3 09:00:00 09/10/2008, 16.288, 295, 17.2 09:00:00 10/10/2008, 16.288, 294, 17.4 09:00:00 11/10/2008, 16.287, 293, 18.1 09:00:00 12/10/2008, 16.285, 292, 18.9 09:00:00 13/10/2008, 16.281, 284, 19.0 09:00:00 14/10/2008, 16.272, 283, 18.8 09:00:00 15/10/2008, 16.275, 280, 18.4 09:00:00 16/10/2008, 16.278, 278, 18.4 09:00:00 17/10/2008, 16.284, 275, 18.8 09:00:00 18/10/2008, 16.284, 274, 19.8 09:00:00 19/10/2008, 16.278, 272, 20.3 09:00:00 20/10/2008, 16.271, 269, 20.1 09:00:00 21/10/2008, 16.274, 268, 19.4 09:00:00 22/10/2008, 16.272, 267, 19.2 09:00:00 23/10/2008, 16.277, 267, 19.2 09:00:00 24/10/2008, 16.277, 267, 19.3 09:00:00 25/10/2008, 16.271, 266, 19.8 09:00:00 26/10/2008, 16.271, 264, 20.3 09:00:00 27/10/2008, 16.261, 262, 20.1 09:00:00 28/10/2008, 16.261, 261, 19.9 09:00:00 29/10/2008, 16.264, 261, 20.0 09:00:00 30/10/2008, 16.267, 261, 20.4 09:00:00 31/10/2008, 16.248, 260, 20.9 09:00:00 01/11/2008, 16.241, 259, 20.6 09:00:00 02/11/2008, 16.269, 259, 20.8 09:00:00 03/11/2008, 16.283, 257, 21.1 09:00:00 04/11/2008, 16.287, 256, 20.9 09:00:00 05/11/2008, 16.297, 257, 21.0 09:00:00 06/11/2008, 16.289, 256, 21.4 09:00:00 07/11/2008, 16.301, 256, 21.7 09:00:00 08/11/2008, 16.325, 251, 21.2 09:00:00 09/11/2008, 16.339, 250, 20.7 09:00:00 10/11/2008, 16.354, 249, 21.0 09:00:00 11/11/2008, 16.372, 248, 20.9 09:00:00 12/11/2008, 16.387, 250, 22.5 09:00:00 13/11/2008, 16.386, 250, 23.2 09:00:00 14/11/2008, 16.362, 250, 22.8 09:00:00 15/11/2008, 16.345, 250, 22.4 09:00:00 16/11/2008, 16.336, 250, 22.1 09:00:00 17/11/2008, 16.340, 251, 21.9 09:00:00 18/11/2008, 16.346, 252, 22.0 09:00:00 19/11/2008, 16.342, 252, 22.2 09:00:00 20/11/2008, 16.332, 252, 22.0 09:00:00 21/11/2008, 16.326, 252, 21.9 09:00:00 22/11/2008, 16.315, 250, 21.5 09:00:00 23/11/2008, 16.303, 249, 21.0 09:00:00 24/11/2008, 16.309, 249, 20.7 09:00:00 25/11/2008, 16.313, 249, 20.4 09:00:00 26/11/2008, 16.314, 250, 21.0 09:00:00 27/11/2008, 16.311, 251, 21.7 09:00:00 28/11/2008, 16.307, 249, 21.5 09:00:00 29/11/2008, 16.314, 248, 21.3 09:00:00 30/11/2008, 16.316, 247, 21.2 09:00:00 01/12/2008, 16.315, 249, 21.6 09:00:00 02/12/2008, 16.297, 251, 21.6 09:00:00 03/12/2008, 16.276, 254, 21.7 09:00:00 04/12/2008, 16.259, 255, 21.9 09:00:00 05/12/2008, 16.261, 264, 21.8 09:00:00 06/12/2008, 16.257, 261, 22.4 09:00:00 07/12/2008, 16.267, 265, 22.1 09:00:00 08/12/2008, 16.272, 263, 21.9 09:00:00 09/12/2008, 16.283, 264, 22.5 09:00:00 10/12/2008, 16.279, 268, 22.1 09:00:00 11/12/2008, 16.288, 267, 22.3 09:00:00 12/12/2008, 16.294, 275, 22.2 09:00:00 13/12/2008, 16.318, 276, 22.2 09:00:00 14/12/2008, 16.315, 278, 21.7 09:00:00 15/12/2008, 16.314, 280, 21.2 09:00:00 16/12/2008, 16.311, 278, 21.3 09:00:00 17/12/2008, 16.313, 277, 21.7 09:00:00 18/12/2008, 16.335, 285, 22.0 09:00:00 19/12/2008, 16.343, 292, 22.0 09:00:00 20/12/2008, 16.362, 292, 21.6 09:00:00 21/12/2008, 16.368, 295, 21.6 09:00:00 22/12/2008, 16.372, 303, 22.4 09:00:00 23/12/2008, 16.357, 307, 22.6 09:00:00 24/12/2008, 16.359, 309, 22.4 09:00:00 25/12/2008, 16.355, 315, 23.0 09:00:00 26/12/2008, 16.356, 316, 23.2 09:00:00 27/12/2008, 16.357, 317, 24.4 09:00:00 28/12/2008, 16.351, 314, 24.7 09:00:00 29/12/2008, 16.338, 308, 24.4 09:00:00 30/12/2008, 16.333, 303, 24.2 09:00:00 31/12/2008, 16.323, 299, 24.0 09:00:00 01/01/2009, 16.321, 297, 24.2 09:00:00 02/01/2009, 16.316, 294, 23.8 09:00:00 03/01/2009, 16.324, 291, 23.7 09:00:00 04/01/2009, 16.326, 285, 24.0 09:00:00 05/01/2009, 16.325, 278, 24.5 09:00:00 06/01/2009, 16.318, 277, 24.6 09:00:00 07/01/2009, 16.308, 275, 24.6 09:00:00 08/01/2009, 16.299, 272, 24.4 09:00:00 09/01/2009, 16.301, 271, 24.1 09:00:00 10/01/2009, 16.293, 269, 23.9 09:00:00 11/01/2009, 16.274, 268, 23.9 09:00:00 12/01/2009, 16.255, 268, 23.9 09:00:00 13/01/2009, 16.250, 268, 24.3 09:00:00 14/01/2009, 16.242, 271, 25.4 09:00:00 15/01/2009, 16.228, 275, 25.5 09:00:00 16/01/2009, 16.239, 275, 24.5 09:00:00 17/01/2009, 16.250, 277, 24.3 09:00:00 18/01/2009, 16.257, 280, 24.3 09:00:00 19/01/2009, 16.253, 284, 24.5 09:00:00 20/01/2009, 16.243, 289, 25.3 09:00:00 21/01/2009, 16.230, 293, 25.6 09:00:00 22/01/2009, 16.233, 296, 25.9 09:00:00 23/01/2009, 16.228, 297, 25.7 09:00:00 24/01/2009, 16.241, 298, 25.7 09:00:00 25/01/2009, 16.245, 298, 25.4 09:00:00 26/01/2009, 16.251, 300, 25.7 09:00:00 27/01/2009, 16.254, 303, 25.8 09:00:00 28/01/2009, 16.257, 307, 26.7 09:00:00 29/01/2009, 16.256, 313, 27.9 09:00:00 30/01/2009, 16.253, 315, 28.5 09:00:00 31/01/2009, 16.248, 317, 29.0 09:00:00 01/02/2009, 16.254, 314, 28.8 09:00:00 02/02/2009, 16.274, 311, 28.5 09:00:00 03/02/2009, 16.273, 309, 28.5 09:00:00 04/02/2009, 16.266, 306, 28.4 09:00:00 05/02/2009, 16.264, 306, 28.7 09:00:00 06/02/2009, 16.261, 308, 28.6 09:00:00 07/02/2009, 16.268, 310, 29.1 09:00:00 08/02/2009, 16.252, 311, 29.0 09:00:00 09/02/2009, 16.247, 310, 28.1 09:00:00 10/02/2009, 16.254, 308, 27.0 09:00:00 11/02/2009, 16.261, 307, 25.9 09:00:00 12/02/2009, 16.267, 305, 24.9 09:00:00 13/02/2009, 16.273, 303, 24.2 09:00:00 14/02/2009, 16.272, 304, 24.1 09:00:00 15/02/2009, 16.263, 305, 24.2 09:00:00 16/02/2009, 16.258, 305, 24.1 09:00:00 17/02/2009, 16.257, 305, 23.9 09:00:00 18/02/2009, 16.256, 304, 24.1 09:00:00 19/02/2009, 16.262, 305, 24.4 09:00:00 20/02/2009, 16.266, 305, 24.5 09:00:00 21/02/2009, 16.278, 304, 24.2 09:00:00 22/02/2009, 16.293, 305, 24.0 09:00:00 23/02/2009, 16.307, 306, 24.4 09:00:00 24/02/2009, 16.301, 307, 24.3 09:00:00 25/02/2009, 16.310, 308, 23.8 09:00:00 26/02/2009, 16.313, 308, 23.7 09:00:00 27/02/2009, 16.311, 309, 24.0 09:00:00 28/02/2009, 16.286, 310, 24.0 09:00:00 01/03/2009, 16.268, 310, 23.5 09:00:00 02/03/2009, 16.263, 311, 23.3 09:00:00 03/03/2009, 16.255, 311, 23.2 09:00:00 04/03/2009, 16.242, 311, 23.0 09:00:00 05/03/2009, 16.237, 310, 22.4 09:00:00 06/03/2009, 16.250, 309, 21.9 09:00:00 07/03/2009, 16.269, 308, 21.7 09:00:00 08/03/2009, 16.279, 306, 21.8 09:00:00 09/03/2009, 16.289, 304, 21.8 09:00:00 10/03/2009, 16.293, 298, 21.8 09:00:00 11/03/2009, 16.303, 296, 22.0 09:00:00 12/03/2009, 16.313, 294, 22.4 09:00:00 13/03/2009, 16.320, 292, 22.5 09:00:00 14/03/2009, 16.320, 290, 22.9 09:00:00 15/03/2009, 16.301, 289, 22.7 09:00:00 16/03/2009, 16.294, 288, 22.2 09:00:00 17/03/2009, 16.293, 285, 21.9 09:00:00 18/03/2009, 16.298, 282, 21.8 09:00:00 19/03/2009, 16.300, 279, 22.0 09:00:00 20/03/2009, 16.289, 276, 22.0 09:00:00 21/03/2009, 16.292, 275, 22.1 09:00:00 22/03/2009, 16.286, 271, 22.4 09:00:00 23/03/2009, 16.277, 268, 22.2 09:00:00 24/03/2009, 16.280, 267, 22.0 09:00:00 25/03/2009, 16.281, 264, 21.9 09:00:00 26/03/2009, 16.280, 258, 22.1 09:00:00 27/03/2009, 16.273, 254, 21.8 09:00:00 28/03/2009, 16.277, 253, 21.5 09:00:00 29/03/2009, 16.276, 250, 21.8 09:00:00 30/03/2009, 16.271, 241, 21.9 09:00:00 31/03/2009, 16.269, 237, 21.7 09:00:00 01/04/2009, 16.292, 233, 21.8 09:00:00 02/04/2009, 16.299, 225, 22.1 09:00:00 03/04/2009, 16.294, 226, 22.2 09:00:00 04/04/2009, 16.274, 224, 21.9 09:00:00 05/04/2009, 16.264, 227, 21.4 09:00:00 06/04/2009, 16.250, 225, 21.0 09:00:00 07/04/2009, 16.245, 225, 20.5 09:00:00 08/04/2009, 16.246, 224, 20.0 09:00:00 09/04/2009, 16.248, 221, 19.8 09:00:00 10/04/2009, 16.248, 216, 19.7 09:00:00 11/04/2009, 16.246, 212, 19.6 09:00:00 12/04/2009, 16.241, 209, 19.7 09:00:00 13/04/2009, 16.234, 209, 19.7 09:00:00 14/04/2009, 16.232, 210, 19.8 09:00:00 15/04/2009, 16.227, 212, 19.8 09:00:00 16/04/2009, 16.218, 213, 19.4 09:00:00 17/04/2009, 16.215, 211, 19.3 09:00:00 18/04/2009, 16.214, 209, 19.2 09:00:00 19/04/2009, 16.207, 207, 18.9 09:00:00 20/04/2009, 16.203, 207, 18.8 09:00:00 21/04/2009, 16.215, 207, 19.1 09:00:00 22/04/2009, 16.222, 202, 18.9 09:00:00 23/04/2009, 16.231, 202, 19.0 09:00:00 24/04/2009, 16.247, 203, 18.7 09:00:00 25/04/2009, 16.262, 196, 18.4 09:00:00 26/04/2009, 16.276, 192, 18.1 09:00:00 27/04/2009, 16.280, 189, 17.8 09:00:00 28/04/2009, 16.283, 189, 17.4 09:00:00 29/04/2009, 16.275, 190, 17.2 09:00:00 30/04/2009, 16.274, 192, 17.1 09:00:00 01/05/2009, 16.271, 195, 17.2 09:00:00 02/05/2009, 16.266, 198, 16.9 09:00:00 03/05/2009, 16.271, 200, 16.9 09:00:00 04/05/2009, 16.273, 203, 16.7 09:00:00 05/05/2009, 16.281, 207, 16.6 09:00:00 06/05/2009, 16.286, 212, 16.5 09:00:00 07/05/2009, 16.286, 216, 16.3 09:00:00 08/05/2009, 16.288, 219, 16.4 09:00:00 09/05/2009, 16.287, 221, 16.3 09:00:00 10/05/2009, 16.284, 222, 16.2 09:00:00 11/05/2009, 16.282, 222, 16.0 09:00:00 12/05/2009, 16.279, 222, 15.8 09:00:00 13/05/2009, 16.278, 222, 15.6 09:00:00 14/05/2009, 16.280, 223, 15.5 09:00:00 15/05/2009, 16.280, 226, 15.6 09:00:00 16/05/2009, 16.279, 229, 15.5 09:00:00 17/05/2009, 16.273, 233, 15.5 09:00:00 18/05/2009, 16.273, 238, 15.5 09:00:00 19/05/2009, 16.270, 240, 15.6 09:00:00 20/05/2009, 16.263, 243, 15.5 09:00:00 21/05/2009, 16.260, 243, 15.7 09:00:00 22/05/2009, 16.260, 246, 15.6 09:00:00 23/05/2009, 16.266, 245, 15.5 09:00:00 24/05/2009, 16.278, 245, 15.3 09:00:00 25/05/2009, 16.286, 245, 15.7 09:00:00 26/05/2009, 16.296, 246, 15.4 09:00:00 27/05/2009, 16.299, 243, 15.4 09:00:00 28/05/2009, 16.300, 240, 15.2 09:00:00 29/05/2009, 16.287, 237, 15.0 09:00:00 30/05/2009, 16.269, 234, 14.7 09:00:00 31/05/2009, 16.256, 231, 14.5 09:00:00 01/06/2009, 16.251, 231, 14.3 09:00:00 02/06/2009, 16.248, 229, 14.2 09:00:00 03/06/2009, 16.238, 229, 14.4 09:00:00 04/06/2009, 16.231, 228, 14.1 09:00:00 05/06/2009, 16.229, 231, 14.0 09:00:00 06/06/2009, 16.231, 232, 14.1 09:00:00 07/06/2009, 16.231, 238, 14.0 09:00:00 08/06/2009, 16.227, 241, 13.8 09:00:00 09/06/2009, 16.225, 248, 13.8 09:00:00 10/06/2009, 16.225, 249, 13.6 09:00:00 11/06/2009, 16.233, 252, 13.4 09:00:00 12/06/2009, 16.241, 249, 13.3 09:00:00 13/06/2009, 16.249, 243, 12.8 09:00:00 14/06/2009, 16.252, 245, 12.8 09:00:00 15/06/2009, 16.258, 245, 12.7 09:00:00 16/06/2009, 16.259, 251, 12.4 09:00:00 17/06/2009, 16.256, 254, 12.3 09:00:00 18/06/2009, 16.262, 257, 12.2 09:00:00 19/06/2009, 16.266, 261, 12.3 09:00:00 20/06/2009, 16.269, 264, 12.2 09:00:00 21/06/2009, 16.269, 273, 12.2 09:00:00 22/06/2009, 16.270, 286, 12.2 09:00:00 23/06/2009, 16.272, 295, 12.3 09:00:00 24/06/2009, 16.271, 305, 12.2 09:00:00 25/06/2009, 16.273, 324, 12.2 09:00:00 26/06/2009, 16.291, 344, 12.5 09:00:00 27/06/2009, 16.310, 354, 12.3 09:00:00 28/06/2009, 16.320, 362, 12.2 09:00:00 29/06/2009, 16.330, 363, 12.4 09:00:00 30/06/2009, 16.336, 357, 12.5 09:00:00 01/07/2009, 16.334, 350, 12.4 09:00:00 02/07/2009, 16.332, 345, 12.3 09:00:00 03/07/2009, 16.334, 337, 12.3 09:00:00 04/07/2009, 16.334, 336, 12.2 09:00:00 05/07/2009, 16.337, 332, 12.2 09:00:00 06/07/2009, 16.337, 331, 12.2 09:00:00 07/07/2009, 16.337, 336, 12.1 09:00:00 08/07/2009, 16.340, 340, 12.0 09:00:00 09/07/2009, 16.341, 340, 12.0 09:00:00 10/07/2009, 16.344, 334, 11.8 09:00:00 11/07/2009, 16.347, 315, 11.7 09:00:00 12/07/2009, 16.349, 311, 11.7 09:00:00 13/07/2009, 16.346, 311, 11.7 09:00:00 14/07/2009, 16.345, 304, 11.6 09:00:00 15/07/2009, 16.346, 308, 11.5 09:00:00 16/07/2009, 16.352, 312, 11.3 09:00:00 17/07/2009, 16.353, 312, 11.5 09:00:00 18/07/2009, 16.353, 305, 11.4 09:00:00 19/07/2009, 16.350, 301, 11.4 09:00:00 20/07/2009, 16.348, 301, 11.6 09:00:00 21/07/2009, 16.351, 297, 11.6 09:00:00 22/07/2009, 16.350, 304, 11.5 09:00:00 23/07/2009, 16.350, 316, 11.6 09:00:00 24/07/2009, 16.356, 333, 11.5 09:00:00 25/07/2009, 16.363, 353, 11.6 09:00:00 26/07/2009, 16.363, 370, 11.5 09:00:00 27/07/2009, 16.365, 384, 11.2 09:00:00 28/07/2009, 16.366, 381, 11.3 09:00:00 29/07/2009, 16.368, 369, 11.4 09:00:00 30/07/2009, 16.368, 366, 11.5 09:00:00 31/07/2009, 16.368, 362, 11.5 09:00:00 01/08/2009, 16.368, 356, 11.6 09:00:00 02/08/2009, 16.371, 354, 11.7 09:00:00 03/08/2009, 16.372, 347, 11.8 09:00:00 04/08/2009, 16.371, 340, 11.9 09:00:00 05/08/2009, 16.370, 340, 12.1 09:00:00 06/08/2009, 16.374, 342, 12.6 09:00:00 07/08/2009, 16.374, 331, 12.3 09:00:00 08/08/2009, 16.361, 332, 12.2 09:00:00 09/08/2009, 16.366, 337, 12.5 09:00:00 10/08/2009, 16.361, 337, 12.3 09:00:00 11/08/2009, 16.358, 333, 12.0 09:00:00 12/08/2009, 16.355, 337, 12.1 09:00:00 13/08/2009, 16.353, 340, 12.2 09:00:00 14/08/2009, 16.354, 343, 12.3 09:00:00 15/08/2009, 16.357, 343, 13.0 09:00:00 16/08/2009, 16.362, 341, 13.0 09:00:00 17/08/2009, 16.351, 339, 12.9 09:00:00 18/08/2009, 16.348, 346, 13.1 09:00:00 19/08/2009, 16.349, 344, 13.8 09:00:00 20/08/2009, 16.350, 341, 13.3 09:00:00 21/08/2009, 16.352, 342, 13.8 09:00:00 22/08/2009, 16.348, 337, 13.6 09:00:00 23/08/2009, 16.355, 345, 13.4 09:00:00 24/08/2009, 16.357, 341, 13.8 09:00:00 25/08/2009, 16.353, 332, 13.7 09:00:00 26/08/2009, 16.348, 332, 13.5 09:00:00 27/08/2009, 16.346, 338, 13.4 09:00:00 28/08/2009, 16.346, 344, 13.6 09:00:00 29/08/2009, 16.355, 342, 13.7 09:00:00 30/08/2009, 16.355, 335, 13.5 09:00:00 31/08/2009, 16.360, 340, 13.5 09:00:00 01/09/2009, 16.358, 344, 13.6 09:00:00 02/09/2009, 16.360, 352, 13.7 09:00:00 03/09/2009, 16.363, 345, 13.9 09:00:00 04/09/2009, 16.354, 346, 13.9 09:00:00 05/09/2009, 16.352, 348, 14.1 09:00:00 06/09/2009, 16.353, 348, 14.5 09:00:00 07/09/2009, 16.350, 346, 14.0 09:00:00 08/09/2009, 16.341, 350, 14.0 09:00:00 09/09/2009, 16.340, 355, 14.0 09:00:00 10/09/2009, 16.347, 357, 14.1 09:00:00 11/09/2009, 16.352, 351, 14.7 09:00:00 12/09/2009, 16.356, 348, 14.5 09:00:00 13/09/2009, 16.355, 348, 15.1 09:00:00 14/09/2009, 16.341, 347, 15.0 09:00:00 15/09/2009, 16.348, 350, 15.4 09:00:00 16/09/2009, 16.348, 348, 15.6 09:00:00 17/09/2009, 16.335, 348, 15.7 09:00:00 18/09/2009, 16.322, 350, 15.8 09:00:00 19/09/2009, 16.328, 358, 16.5 09:00:00 20/09/2009, 16.319, 355, 16.7 09:00:00 21/09/2009, 16.318, 357, 16.8 09:00:00 22/09/2009, 16.331, 358, 16.4 09:00:00 23/09/2009, 16.335, 360, 16.5 09:00:00 24/09/2009, 16.338, 360, 16.4 09:00:00 25/09/2009, 16.344, 358, 16.8 09:00:00 26/09/2009, 16.341, 356, 16.4 09:00:00 27/09/2009, 16.332, 357, 16.0 09:00:00 28/09/2009, 16.335, 352, 15.7 09:00:00 29/09/2009, 16.341, 349, 15.4 09:00:00 30/09/2009, 16.346, 346, 15.8 09:00:00 01/10/2009, 16.339, 340, 15.9 09:00:00 02/10/2009, 16.328, 339, 15.7 09:00:00 03/10/2009, 16.339, 339, 15.6 09:00:00 04/10/2009, 16.343, 332, 15.3 09:00:00 05/10/2009, 16.344, 330, 15.4 09:00:00 06/10/2009, 16.341, 328, 15.5 09:00:00 07/10/2009, 16.341, 327, 15.5 09:00:00 08/10/2009, 16.344, 325, 15.4 09:00:00 09/10/2009, 16.348, 323, 15.4 09:00:00 10/10/2009, 16.349, 321, 15.4 09:00:00 11/10/2009, 16.346, 317, 16.0 09:00:00 12/10/2009, 16.340, 314, 16.2 09:00:00 13/10/2009, 16.328, 311, 16.2 09:00:00 14/10/2009, 16.319, 308, 16.1 09:00:00 15/10/2009, 16.316, 306, 15.9 09:00:00 16/10/2009, 16.314, 303, 15.9 09:00:00 17/10/2009, 16.315, 300, 15.9 09:00:00 18/10/2009, 16.318, 297, 15.9 09:00:00 19/10/2009, 16.325, 293, 16.3 09:00:00 20/10/2009, 16.328, 300, 17.2 09:00:00 21/10/2009, 16.316, 302, 18.3 09:00:00 22/10/2009, 16.312, 300, 17.6 09:00:00 23/10/2009, 16.316, 300, 17.6 09:00:00 24/10/2009, 16.318, 304, 18.2 09:00:00 25/10/2009, 16.310, 303, 18.5 09:00:00 26/10/2009, 16.304, 302, 18.6 09:00:00 27/10/2009, 16.306, 301, 18.1 09:00:00 28/10/2009, 16.298, 303, 18.8 09:00:00 29/10/2009, 16.283, 301, 19.8 09:00:00 30/10/2009, 16.269, 303, 22.2 09:00:00 31/10/2009, 16.255, 301, 22.7 09:00:00 01/11/2009, 16.242, 301, 23.3 09:00:00 02/11/2009, 16.233, 299, 23.6 09:00:00 03/11/2009, 16.227, 295, 23.5 09:00:00 04/11/2009, 16.215, 292, 22.5 09:00:00 05/11/2009, 16.219, 289, 21.7 09:00:00 06/11/2009, 16.220, 287, 21.2 09:00:00 07/11/2009, 16.222, 284, 21.8 09:00:00 08/11/2009, 16.227, 280, 23.0 09:00:00 09/11/2009, 16.233, 279, 23.7 09:00:00 10/11/2009, 16.241, 278, 24.8 09:00:00 11/11/2009, 16.245, 275, 25.1 09:00:00 12/11/2009, 16.230, 268, 24.9 09:00:00 13/11/2009, 16.210, 261, 25.3 09:00:00 14/11/2009, 16.213, 251, 25.6 09:00:00 15/11/2009, 16.212, 241, 26.3 09:00:00 16/11/2009, 16.207, 236, 26.7 09:00:00 17/11/2009, 16.204, 232, 26.3 09:00:00 18/11/2009, 16.217, 231, 26.0 09:00:00 19/11/2009, 16.208, 226, 26.3 09:00:00 20/11/2009, 16.199, 225, 26.7 09:00:00 21/11/2009, 16.206, 222, 26.3 09:00:00 22/11/2009, 16.233, 216, 25.8 09:00:00 23/11/2009, 16.251, 213, 25.1 09:00:00 24/11/2009, 16.256, 210, 24.3 09:00:00 25/11/2009, 16.256, 207, 23.7 09:00:00 26/11/2009, 16.268, 208, 24.0 09:00:00 27/11/2009, 16.292, 210, 23.9 09:00:00 28/11/2009, 16.310, 210, 24.4 09:00:00 29/11/2009, 16.309, 209, 23.7 09:00:00 30/11/2009, 16.303, 209, 23.0 09:00:00 01/12/2009, 16.309, 212, 22.5 09:00:00 02/12/2009, 16.313, 211, 22.4 09:00:00 03/12/2009, 16.311, 202, 23.5 09:00:00 04/12/2009, 16.290, 195, 23.2 09:00:00 05/12/2009, 16.293, 192, 22.6 09:00:00 06/12/2009, 16.289, 192, 22.9 09:00:00 07/12/2009, 16.293, 191, 23.0 09:00:00 08/12/2009, 16.295, 185, 23.0 09:00:00 09/12/2009, 16.314, 178, 23.0 09:00:00 10/12/2009, 16.326, 170, 23.6 09:00:00 11/12/2009, 16.323, 161, 23.0 09:00:00 12/12/2009, 16.319, 156, 22.9 09:00:00 13/12/2009, 16.307, 154, 23.0 09:00:00 14/12/2009, 16.301, 155, 23.1 09:00:00 15/12/2009, 16.303, 156, 23.5 09:00:00 16/12/2009, 16.303, 157, 24.8 09:00:00 17/12/2009, 16.294, 157, 25.6 09:00:00 18/12/2009, 16.295, 154, 24.6 09:00:00 19/12/2009, 16.307, 154, 24.1 09:00:00 20/12/2009, 16.308, 156, 24.2 09:00:00 21/12/2009, 16.309, 159, 24.3 09:00:00 22/12/2009, 16.299, 162, 24.9 09:00:00 23/12/2009, 16.301, 164, 24.8 09:00:00 24/12/2009, 16.295, 169, 26.1 09:00:00 25/12/2009, 16.281, 169, 25.2 09:00:00 26/12/2009, 16.284, 171, 24.4 09:00:00 27/12/2009, 16.292, 171, 24.2 09:00:00 28/12/2009, 16.293, 172, 24.4 09:00:00 29/12/2009, 16.290, 173, 24.7 09:00:00 30/12/2009, 16.286, 170, 25.2 09:00:00 31/12/2009, 16.285, 169, 26.1 09:00:00 01/01/2010, 16.291, 169, 26.8 09:00:00 02/01/2010, 16.317, 166, 26.7 09:00:00 03/01/2010, 16.327, 163, 25.9 09:00:00 04/01/2010, 16.344, 159, 25.7 09:00:00 05/01/2010, 16.354, 157, 26.0 09:00:00 06/01/2010, 16.335, 152, 26.1 09:00:00 07/01/2010, 16.316, 149, 26.2 09:00:00 08/01/2010, 16.304, 153, 26.6 09:00:00 09/01/2010, 16.297, 152, 26.8 09:00:00 10/01/2010, 16.291, 144, 27.4 09:00:00 11/01/2010, 16.288, 140, 28.4 09:00:00 12/01/2010, 16.284, 139, 28.5 09:00:00 13/01/2010, 16.270, 140, 27.9 09:00:00 14/01/2010, 16.278, 141, 27.3 09:00:00 15/01/2010, 16.273, 141, 27.0 09:00:00 16/01/2010, 16.257, 140, 27.2 09:00:00 17/01/2010, 16.240, 140, 26.8 09:00:00 18/01/2010, 16.237, 143, 25.9 09:00:00 19/01/2010, 16.242, 143, 24.9 09:00:00 20/01/2010, 16.254, 143, 24.7 09:00:00 21/01/2010, 16.254, 144, 25.0 09:00:00 22/01/2010, 16.253, 149, 25.6 09:00:00 23/01/2010, 16.239, 156, 25.3 09:00:00 24/01/2010, 16.249, 162, 25.1 09:00:00 25/01/2010, 16.264, 164, 25.3 09:00:00 26/01/2010, 16.269, 164, 25.8 09:00:00 27/01/2010, 16.265, 166, 25.7 09:00:00 28/01/2010, 16.276, 169, 25.5 09:00:00 29/01/2010, 16.282, 170, 25.6 09:00:00 30/01/2010, 16.294, 172, 25.5 09:00:00 31/01/2010, 16.316, 177, 26.0 09:00:00 01/02/2010, 16.295, 181, 25.7 09:00:00 02/02/2010, 16.293, 186, 25.8 09:00:00 03/02/2010, 16.292, 190, 26.1 09:00:00 04/02/2010, 16.293, 192, 26.2 09:00:00 05/02/2010, 16.295, 195, 25.9 09:00:00 06/02/2010, 16.303, 195, 25.3 09:00:00 07/02/2010, 16.303, 194, 25.1 09:00:00 08/02/2010, 16.290, 193, 25.8 09:00:00 09/02/2010, 16.283, 190, 26.4 09:00:00 10/02/2010, 16.274, 188, 27.2 09:00:00 11/02/2010, 16.263, 184, 27.9 09:00:00 12/02/2010, 16.249, 177, 27.7 09:00:00 13/02/2010, 16.267, 169, 27.8 09:00:00 14/02/2010, 16.290, 161, 27.6 09:00:00 15/02/2010, 16.300, 156, 27.3 09:00:00 16/02/2010, 16.313, 156, 26.8 09:00:00 17/02/2010, 16.320, 155, 26.6 09:00:00 18/02/2010, 16.318, 158, 26.6 09:00:00 19/02/2010, 16.318, 155, 26.5 09:00:00 20/02/2010, 16.317, 157, 26.8 09:00:00 21/02/2010, 16.312, 160, 26.6 09:00:00 22/02/2010, 16.316, 173, 26.7 09:00:00 23/02/2010, 16.317, 184, 26.2 09:00:00 24/02/2010, 16.318, 190, 25.6 09:00:00 25/02/2010, 16.309, 196, 25.3 09:00:00 26/02/2010, 16.309, 196, 25.1 09:00:00 27/02/2010, 16.312, 188, 25.4 09:00:00 28/02/2010, 16.312, 180, 25.3 09:00:00 01/03/2010, 16.318, 173, 24.9 09:00:00 02/03/2010, 16.334, 170, 24.1 09:00:00 03/03/2010, 16.349, 167, 23.7 09:00:00 04/03/2010, 16.354, 166, 24.0 09:00:00 05/03/2010, 16.362, 165, 23.4 09:00:00 06/03/2010, 16.381, 164, 23.4 09:00:00 07/03/2010, 16.390, 163, 23.1 09:00:00 08/03/2010, 16.405, 164, 23.0 09:00:00 09/03/2010, 16.412, 166, 22.4 09:00:00 10/03/2010, 16.390, 171, 22.0 09:00:00 11/03/2010, 16.365, 174, 21.5 09:00:00 12/03/2010, 16.352, 177, 21.3 09:00:00 13/03/2010, 16.337, 184, 21.5 09:00:00 14/03/2010, 16.311, 186, 21.6 09:00:00 15/03/2010, 16.276, 190, 21.7 09:00:00 16/03/2010, 16.260, 199, 22.2 09:00:00 17/03/2010, 16.264, 201, 22.6 09:00:00 18/03/2010, 16.280, 205, 23.3 09:00:00 19/03/2010, 16.297, 206, 23.7 09:00:00 20/03/2010, 16.308, 207, 23.5 09:00:00 21/03/2010, 16.324, 210, 23.8 09:00:00 22/03/2010, 16.347, 210, 23.8 09:00:00 23/03/2010, 16.370, 212, 23.5 09:00:00 24/03/2010, 16.380, 213, 23.3 09:00:00 25/03/2010, 16.367, 216, 23.2 09:00:00 26/03/2010, 16.347, 221, 23.4 09:00:00 27/03/2010, 16.331, 227, 23.3 09:00:00 28/03/2010, 16.327, 232, 23.3 09:00:00 29/03/2010, 16.330, 234, 23.1 09:00:00 30/03/2010, 16.334, 233, 23.1 09:00:00 31/03/2010, 16.341, 228, 22.7 09:00:00 01/04/2010, 16.350, 225, 22.4 09:00:00 02/04/2010, 16.352, 220, 22.1 09:00:00 03/04/2010, 16.353, 216, 21.9 09:00:00 04/04/2010, 16.353, 214, 21.6 09:00:00 05/04/2010, 16.352, 211, 21.6 09:00:00 06/04/2010, 16.352, 208, 21.7 09:00:00 07/04/2010, 16.367, 206, 21.6 09:00:00 08/04/2010, 16.370, 203, 21.5 09:00:00 09/04/2010, 16.370, 204, 21.5 09:00:00 10/04/2010, 16.371, 203, 21.2 09:00:00 11/04/2010, 16.367, 207, 21.0 09:00:00 12/04/2010, 16.358, 205, 20.7 09:00:00 13/04/2010, 16.358, 203, 20.2 09:00:00 14/04/2010, 16.357, 204, 19.8 09:00:00 15/04/2010, 16.354, 204, 19.6 09:00:00 16/04/2010, 16.354, 205, 19.4 09:00:00 17/04/2010, 16.355, 205, 19.4 09:00:00 18/04/2010, 16.354, 201, 19.2 09:00:00 19/04/2010, 16.355, 200, 19.0 09:00:00 20/04/2010, 16.355, 200, 19.2 09:00:00 21/04/2010, 16.354, 200, 19.2 09:00:00 22/04/2010, 16.355, 200, 19.4 09:00:00 23/04/2010, 16.355, 199, 19.7 09:00:00 24/04/2010, 16.352, 200, 19.7 09:00:00 25/04/2010, 16.357, 202, 19.7 09:00:00 26/04/2010, 16.358, 201, 19.5 09:00:00 27/04/2010, 16.358, 198, 19.5 09:00:00 28/04/2010, 16.355, 198, 19.3 09:00:00 29/04/2010, 16.356, 197, 19.0 09:00:00 30/04/2010, 16.354, 196, 18.8 09:00:00 01/05/2010, 16.352, 195, 18.7 09:00:00 02/05/2010, 16.337, 203, 18.6 09:00:00 03/05/2010, 16.312, 203, 18.5 09:00:00 04/05/2010, 16.300, 201, 18.5 09:00:00 05/05/2010, 16.296, 199, 18.1 09:00:00 06/05/2010, 16.310, 201, 17.6 09:00:00 07/05/2010, 16.322, 203, 17.5 09:00:00 08/05/2010, 16.339, 202, 17.4 09:00:00 09/05/2010, 16.361, 201, 17.4 09:00:00 10/05/2010, 16.358, 203, 17.5 09:00:00 11/05/2010, 16.338, 204, 17.2 09:00:00 12/05/2010, 16.329, 217, 16.8 09:00:00 13/05/2010, 16.324, 209, 16.3 09:00:00 14/05/2010, 16.320, 209, 16.1 09:00:00 15/05/2010, 16.309, 211, 15.8 09:00:00 16/05/2010, 16.307, 209, 15.6 09:00:00 17/05/2010, 16.316, 210, 15.3 09:00:00 18/05/2010, 16.323, 214, 15.0 09:00:00 19/05/2010, 16.326, 216, 14.7 09:00:00 20/05/2010, 16.319, 213, 14.6 09:00:00 21/05/2010, 16.313, 212, 14.6 09:00:00 22/05/2010, 16.309, 211, 14.5 09:00:00 23/05/2010, 16.309, 209, 14.4 09:00:00 24/05/2010, 16.309, 208, 14.1 09:00:00 25/05/2010, 16.315, 213, 14.1 09:00:00 26/05/2010, 16.327, 216, 14.1 09:00:00 27/05/2010, 16.331, 214, 14.2 09:00:00 28/05/2010, 16.330, 211, 14.2 09:00:00 29/05/2010, 16.327, 210, 14.3 09:00:00 30/05/2010, 16.322, 204, 14.3 09:00:00 31/05/2010, 16.318, 203, 14.4 09:00:00 01/06/2010, 16.314, 202, 14.5 09:00:00 02/06/2010, 16.286, 202, 14.4 09:00:00 03/06/2010, 16.272, 204, 14.4 09:00:00 04/06/2010, 16.277, 205, 14.4 09:00:00 05/06/2010, 16.293, 206, 14.2 09:00:00 06/06/2010, 16.307, 206, 14.1 09:00:00 07/06/2010, 16.321, 205, 13.8 09:00:00 08/06/2010, 16.332, 206, 13.6 09:00:00 09/06/2010, 16.338, 204, 13.4 09:00:00 10/06/2010, 16.330, 206, 13.1 09:00:00 11/06/2010, 16.329, 211, 13.0 09:00:00 12/06/2010, 16.322, 219, 12.9 09:00:00 13/06/2010, 16.319, 221, 12.9 09:00:00 14/06/2010, 16.316, 220, 12.7 09:00:00 15/06/2010, 16.317, 221, 12.6 09:00:00 16/06/2010, 16.317, 225, 12.4 09:00:00 17/06/2010, 16.319, 232, 12.2 09:00:00 18/06/2010, 16.308, 237, 12.2 09:00:00 19/06/2010, 16.315, 234, 12.3 09:00:00 20/06/2010, 16.316, 228, 12.4 09:00:00 21/06/2010, 16.314, 221, 12.6 09:00:00 22/06/2010, 16.312, 219, 12.6 09:00:00 23/06/2010, 16.311, 220, 12.6 09:00:00 24/06/2010, 16.312, 221, 12.6 09:00:00 25/06/2010, 16.309, 223, 12.7 09:00:00 26/06/2010, 16.308, 226, 12.6 09:00:00 27/06/2010, 16.315, 228, 12.5 09:00:00 28/06/2010, 16.321, 229, 12.3 09:00:00 29/06/2010, 16.323, 231, 12.1 09:00:00 30/06/2010, 16.319, 231, 11.9 09:00:00 01/07/2010, 16.317, 233, 11.6 09:00:00 02/07/2010, 16.319, 232, 11.4 09:00:00 03/07/2010, 16.321, 232, 11.3 09:00:00 04/07/2010, 16.322, 232, 11.1 09:00:00 05/07/2010, 16.325, 232, 11.1 09:00:00 06/07/2010, 16.326, 232, 10.8 09:00:00 07/07/2010, 16.326, 232, 10.5 09:00:00 08/07/2010, 16.337, 231, 10.2 09:00:00 09/07/2010, 16.365, 229, 10.3 09:00:00 10/07/2010, 16.380, 225, 10.3 09:00:00 11/07/2010, 16.375, 222, 10.4 09:00:00 12/07/2010, 16.365, 221, 10.5 09:00:00 13/07/2010, 16.365, 219, 10.5 09:00:00 14/07/2010, 16.362, 217, 10.4 09:00:00 15/07/2010, 16.358, 215, 10.4 09:00:00 16/07/2010, 16.362, 214, 10.6 09:00:00 17/07/2010, 16.351, 211, 10.6 09:00:00 18/07/2010, 16.335, 211, 10.8 09:00:00 19/07/2010, 16.315, 211, 10.7 09:00:00 20/07/2010, 16.305, 211, 10.7 09:00:00 21/07/2010, 16.295, 208, 10.7 09:00:00 22/07/2010, 16.296, 206, 10.7 09:00:00 23/07/2010, 16.299, 204, 10.7 09:00:00 24/07/2010, 16.300, 203, 10.8 09:00:00 25/07/2010, 16.300, 200, 10.9 09:00:00 26/07/2010, 16.303, 195, 10.9 09:00:00 27/07/2010, 16.304, 196, 11.1 09:00:00 28/07/2010, 16.308, 200, 10.9 09:00:00 29/07/2010, 16.313, 200, 11.1 09:00:00 30/07/2010, 16.319, 190, 11.3 09:00:00 31/07/2010, 16.320, 187, 11.5 09:00:00 01/08/2010, 16.321, 191, 11.5 09:00:00 02/08/2010, 16.362, 197, 11.5 09:00:00 03/08/2010, 16.389, 201, 11.4 09:00:00 04/08/2010, 16.387, 195, 11.5 09:00:00 05/08/2010, 16.380, 191, 11.5 09:00:00 06/08/2010, 16.383, 189, 11.4 09:00:00 07/08/2010, 16.385, 183, 11.4 09:00:00 08/08/2010, 16.386, 173, 11.3 09:00:00 09/08/2010, 16.392, 168, 11.3 09:00:00 10/08/2010, 16.402, 162, 11.4 09:00:00 11/08/2010, 16.393, 156, 11.4 09:00:00 12/08/2010, 16.381, 153, 11.4 09:00:00 13/08/2010, 16.382, 152, 11.5 09:00:00 14/08/2010, 16.388, 154, 11.7 09:00:00 15/08/2010, 16.390, 159, 11.6 09:00:00 16/08/2010, 16.379, 162, 11.6 09:00:00 17/08/2010, 16.388, 158, 11.5 09:00:00 18/08/2010, 16.382, 155, 11.5 09:00:00 19/08/2010, 16.358, 154, 11.7 09:00:00 20/08/2010, 16.344, 151, 11.8 09:00:00 21/08/2010, 16.333, 147, 11.8 09:00:00 22/08/2010, 16.328, 140, 11.9 09:00:00 23/08/2010, 16.331, 140, 12.0 09:00:00 24/08/2010, 16.327, 144, 12.0 09:00:00 25/08/2010, 16.317, 148, 12.0 09:00:00 26/08/2010, 16.308, 151, 11.8 09:00:00 27/08/2010, 16.301, 157, 11.8 09:00:00 28/08/2010, 16.308, 167, 11.9 09:00:00 29/08/2010, 16.310, 175, 12.1 09:00:00 30/08/2010, 16.321, 179, 12.3 09:00:00 31/08/2010, 16.320, 184, 12.5 09:00:00 01/09/2010, 16.281, 189, 12.8 09:00:00 02/09/2010, 16.258, 187, 12.9 09:00:00 03/09/2010, 16.242, 180, 13.0 09:00:00 04/09/2010, 16.249, 166, 13.2 09:00:00 05/09/2010, 16.233, 149, 13.2 09:00:00 06/09/2010, 16.227, 134, 13.2 09:00:00 07/09/2010, 16.208, 128, 13.5 09:00:00 08/09/2010, 16.211, 130, 13.9 09:00:00 09/09/2010, 16.210, 120, 13.8 09:00:00 10/09/2010, 16.198, 109, 14.2 09:00:00 11/09/2010, 16.187, 100, 14.3 09:00:00 12/09/2010, 16.188, 101, 14.4 09:00:00 13/09/2010, 16.194, 109, 14.6 09:00:00 14/09/2010, 16.196, 108, 15.1 09:00:00 15/09/2010, 16.169, 107, 15.2 09:00:00 16/09/2010, 16.145, 115, 15.1 09:00:00 17/09/2010, 16.139, 119, 15.2 09:00:00 18/09/2010, 16.151, 119, 15.2 09:00:00 19/09/2010, 16.162, 123, 15.1 09:00:00 20/09/2010, 16.169, 131, 15.0 09:00:00 21/09/2010, 16.170, 131, 14.8 09:00:00 22/09/2010, 16.170, 132, 14.8 09:00:00 23/09/2010, 16.177, 136, 15.0 09:00:00 24/09/2010, 16.189, 142, 15.0 09:00:00 25/09/2010, 16.204, 148, 15.4 09:00:00 26/09/2010, 16.214, 158, 15.9 09:00:00 27/09/2010, 16.228, 166, 16.3 09:00:00 28/09/2010, 16.229, 172, 16.5 09:00:00 29/09/2010, 16.224, 174, 16.4 09:00:00 30/09/2010, 16.204, 177, 16.2 09:00:00 01/10/2010, 16.197, 178, 16.2 09:00:00 02/10/2010, 16.163, 189, 16.4 09:00:00 03/10/2010, 16.175, 207, 16.6 09:00:00 04/10/2010, 16.215, 204, 17.1 09:00:00 05/10/2010, 16.224, 207, 17.7 09:00:00 06/10/2010, 16.176, 204, 18.1 09:00:00 07/10/2010, 16.129, 198, 18.3 09:00:00 08/10/2010, 16.122, 192, 18.1 09:00:00 09/10/2010, 16.170, 186, 18.0 09:00:00 10/10/2010, 16.183, 186, 18.2 09:00:00 11/10/2010, 16.182, 198, 18.4 09:00:00 12/10/2010, 16.150, 190, 18.9 09:00:00 13/10/2010, 16.140, 184, 19.3 09:00:00 14/10/2010, 16.144, 181, 19.3 09:00:00 15/10/2010, 16.150, 179, 19.5 09:00:00 16/10/2010, 16.170, 175, 18.6 09:00:00 17/10/2010, 16.176, 169, 18.1 09:00:00 18/10/2010, 16.178, 160, 17.7 09:00:00 19/10/2010, 16.187, 156, 17.6 09:00:00 20/10/2010, 16.182, 151, 17.9 09:00:00 21/10/2010, 16.182, 146, 18.4 09:00:00 22/10/2010, 16.189, 142, 19.1 09:00:00 23/10/2010, 16.195, 141, 19.6 09:00:00 24/10/2010, 16.180, 142, 19.7 09:00:00 25/10/2010, 16.148, 140, 19.8 09:00:00 26/10/2010, 16.141, 139, 20.2 09:00:00 27/10/2010, 16.200, 139, 20.3 09:00:00 28/10/2010, 16.206, 143, 20.4 09:00:00 29/10/2010, 16.204, 148, 20.6 09:00:00 30/10/2010, 16.207, 150, 20.8 09:00:00 31/10/2010, 16.217, 151, 20.2 09:00:00 01/11/2010, 16.239, 151, 19.8 09:00:00 02/11/2010, 16.187, 149, 19.7 09:00:00 03/11/2010, 16.200, 152, 19.5 09:00:00 04/11/2010, 16.226, 158, 19.2 09:00:00 05/11/2010, 16.207, 164, 19.1 09:00:00 06/11/2010, 16.213, 171, 19.3 09:00:00 07/11/2010, 16.212, 176, 19.7 09:00:00 08/11/2010, 16.221, 182, 20.1 09:00:00 09/11/2010, 16.235, 180, 20.6 09:00:00 10/11/2010, 16.242, 175, 21.2 09:00:00 11/11/2010, 16.241, 180, 21.5 09:00:00 12/11/2010, 16.252, 186, 22.0 09:00:00 13/11/2010, 16.248, 188, 22.2 09:00:00 14/11/2010, 16.279, 191, 21.7 09:00:00 15/11/2010, 16.303, 179, 21.7 09:00:00 16/11/2010, 16.325, 169, 21.7 09:00:00 17/11/2010, 16.336, 167, 21.6 09:00:00 18/11/2010, 16.360, 168, 21.7 09:00:00 19/11/2010, 16.368, 170, 21.6 09:00:00 20/11/2010, 16.368, 173, 21.7 09:00:00 21/11/2010, 16.384, 168, 22.2 09:00:00 22/11/2010, 16.405, 163, 22.8 09:00:00 23/11/2010, 16.373, 161, 23.6 09:00:00 24/11/2010, 16.276, 155, 24.2 09:00:00 25/11/2010, 16.276, 148, 24.5 09:00:00 26/11/2010, 16.352, 147, 24.7 09:00:00 27/11/2010, 16.407, 155, 25.0 09:00:00 28/11/2010, 16.436, 160, 24.2 09:00:00 29/11/2010, 16.462, 162, 23.0 09:00:00 30/11/2010, 16.459, 166, 22.1 09:00:00 01/12/2010, 16.481, 167, 21.8 09:00:00 02/12/2010, 16.467, 168, 22.1 09:00:00 03/12/2010, 16.459, 170, 22.8 09:00:00 04/12/2010, 16.466, 167, 23.7 09:00:00 05/12/2010, 16.474, 169, 24.6 09:00:00 06/12/2010, 16.485, 187, 25.2 09:00:00 07/12/2010, 16.405, 245, 25.5 09:00:00 08/12/2010, 16.365, 241, 26.0 09:00:00 09/12/2010, 16.490, 243, 25.2 09:00:00 10/12/2010, 16.525, 233, 25.0 09:00:00 11/12/2010, 16.438, 226, 24.4 09:00:00 12/12/2010, 16.413, 230, 24.1 09:00:00 13/12/2010, 16.407, 238, 23.6 09:00:00 14/12/2010, 16.404, 241, 23.7 09:00:00 15/12/2010, 16.401, 241, 24.2 09:00:00 16/12/2010, 16.390, 237, 24.2 09:00:00 17/12/2010, 16.384, 228, 24.0 09:00:00 18/12/2010, 16.388, 223, 23.9 09:00:00 19/12/2010, 16.393, 223, 23.6 09:00:00 20/12/2010, 16.405, 223, 22.5 09:00:00 21/12/2010, 16.419, 228, 21.7 09:00:00 22/12/2010, 16.428, 235, 21.6 09:00:00 23/12/2010, 16.438, 237, 22.0 09:00:00 24/12/2010, 16.442, 239, 22.5 09:00:00 25/12/2010, 16.447, 239, 23.4 09:00:00 26/12/2010, 16.448, 238, 23.8 09:00:00 27/12/2010, 16.448, 235, 23.6 09:00:00 28/12/2010, 16.442, 231, 23.0 09:00:00 29/12/2010, 16.433, 231, 23.1 09:00:00 30/12/2010, 16.414, 227, 23.8 09:00:00 31/12/2010, 16.392, 224, 24.7 09:00:00 01/01/2011, 16.366, 226, 25.7 09:00:00 02/01/2011, 16.338, 227, 26.1 09:00:00 03/01/2011, 16.312, 228, 25.8 09:00:00 04/01/2011, 16.287, 231, 25.6 09:00:00 05/01/2011, 16.267, 233, 25.3 09:00:00 06/01/2011, 16.251, 234, 25.2 09:00:00 07/01/2011, 16.240, 235, 25.5 09:00:00 08/01/2011, 16.233, 237, 26.0 09:00:00 09/01/2011, 16.230, 237, 26.1 09:00:00 10/01/2011, 16.235, 235, 26.0 09:00:00 11/01/2011, 16.246, 234, 26.0 09:00:00 12/01/2011, 16.277, 232, 25.8 09:00:00 13/01/2011, 16.304, 230, 25.6 09:00:00 14/01/2011, 16.433, 237, 25.1 09:00:00 15/01/2011, 16.463, 240, 25.3 09:00:00 16/01/2011, 16.471, 234, 26.3 09:00:00 17/01/2011, 16.473, 230, 26.9 09:00:00 18/01/2011, 16.475, 230, 26.4 09:00:00 19/01/2011, 16.476, 232, 26.0 09:00:00 20/01/2011, 16.486, 233, 26.0 09:00:00 21/01/2011, 16.495, 234, 26.5 09:00:00 22/01/2011, 16.502, 236, 26.9 09:00:00 23/01/2011, 16.514, 239, 27.2 09:00:00 24/01/2011, 16.527, 246, 27.7 09:00:00 25/01/2011, 16.539, 254, 27.7 09:00:00 26/01/2011, 16.551, 257, 27.9 09:00:00 27/01/2011, 16.561, 259, 27.8 09:00:00 28/01/2011, 16.570, 258, 27.8 09:00:00 29/01/2011, 16.582, 257, 27.6 09:00:00 30/01/2011, 16.598, 255, 27.8 09:00:00 31/01/2011, 16.610, 251, 28.5 09:00:00 01/02/2011, 16.624, 251, 29.2 09:00:00 02/02/2011, 16.633, 253, 29.4 09:00:00 03/02/2011, 16.656, 257, 29.6 09:00:00 04/02/2011, 16.673, 263, 29.9 09:00:00 05/02/2011, 16.723, 268, 29.8 09:00:00 06/02/2011, 16.791, 276, 28.1 09:00:00 07/02/2011, 16.825, 278, 26.0 09:00:00 08/02/2011, 16.855, 278, 25.0 09:00:00 09/02/2011, 16.881, 279, 24.7 09:00:00 10/02/2011, 16.908, 283, 25.2 09:00:00 11/02/2011, 16.925, 289, 26.5 09:00:00 12/02/2011, 16.944, 293, 27.0 09:00:00 13/02/2011, 16.963, 294, 25.9 09:00:00 14/02/2011, 16.975, 297, 25.2 09:00:00 15/02/2011, 16.987, 301, 25.1 09:00:00 16/02/2011, 17.010, 301, 24.9 09:00:00 17/02/2011, 17.031, 299, 25.7 09:00:00 18/02/2011, 17.036, 298, 26.1 09:00:00 19/02/2011, 17.060, 296, 25.8 09:00:00 20/02/2011, 17.062, 298, 25.8 09:00:00 21/02/2011, 17.057, 298, 25.4 09:00:00 22/02/2011, 17.055, 296, 24.1 09:00:00 23/02/2011, 17.052, 295, 23.6 09:00:00 24/02/2011, 17.048, 294, 23.9 09:00:00 25/02/2011, 17.038, 294, 24.8 09:00:00 26/02/2011, 17.028, 295, 25.3 09:00:00 27/02/2011, 17.011, 297, 25.9 09:00:00 28/02/2011, 17.000, 298, 26.6 09:00:00 01/03/2011, 16.991, 298, 26.6 09:00:00 02/03/2011, 16.974, 298, 25.2 09:00:00 03/03/2011, 16.966, 297, 24.1 09:00:00 04/03/2011, 16.957, 296, 23.4 09:00:00 05/03/2011, 16.948, 295, 22.8 09:00:00 06/03/2011, 16.940, 295, 22.6 09:00:00 07/03/2011, 16.938, 295, 23.1 09:00:00 08/03/2011, 16.931, 297, 23.9 09:00:00 09/03/2011, 16.922, 299, 23.7 09:00:00 10/03/2011, 16.908, 298, 23.3 09:00:00 11/03/2011, 16.901, 296, 22.5 09:00:00 12/03/2011, 16.889, 294, 23.0 09:00:00 13/03/2011, 16.877, 292, 24.1 09:00:00 14/03/2011, 16.865, 288, 24.4 09:00:00 15/03/2011, 16.857, 287, 24.8 09:00:00 16/03/2011, 16.842, 286, 25.4 09:00:00 17/03/2011, 16.828, 283, 24.9 09:00:00 18/03/2011, 16.817, 281, 24.2 09:00:00 19/03/2011, 16.808, 278, 23.4 09:00:00 20/03/2011, 16.804, 275, 23.2 09:00:00 21/03/2011, 16.812, 271, 23.2 09:00:00 22/03/2011, 16.827, 269, 22.9 09:00:00 23/03/2011, 16.833, 267, 22.1 09:00:00 24/03/2011, 16.832, 265, 21.3 09:00:00 25/03/2011, 16.828, 262, 20.5 09:00:00 26/03/2011, 16.826, 260, 20.0 09:00:00 27/03/2011, 16.822, 258, 19.4 09:00:00 28/03/2011, 16.821, 256, 19.4 09:00:00 29/03/2011, 16.821, 255, 20.2 09:00:00 30/03/2011, 16.820, 255, 21.0 09:00:00 31/03/2011, 16.813, 254, 21.2 09:00:00 01/04/2011, 16.805, 254, 20.6 09:00:00 02/04/2011, 16.797, 254, 20.3 09:00:00 03/04/2011, 16.789, 253, 19.7 09:00:00 04/04/2011, 16.779, 251, 19.1 09:00:00 05/04/2011, 16.770, 249, 19.0 09:00:00 06/04/2011, 16.762, 248, 19.1 09:00:00 07/04/2011, 16.748, 248, 19.5 09:00:00 08/04/2011, 16.738, 248, 20.0 09:00:00 09/04/2011, 16.725, 248, 20.4 09:00:00 10/04/2011, 16.708, 247, 20.2 09:00:00 11/04/2011, 16.695, 244, 19.2 09:00:00 12/04/2011, 16.711, 241, 18.3 09:00:00 13/04/2011, 16.710, 240, 18.0 09:00:00 14/04/2011, 16.711, 240, 18.1 09:00:00 15/04/2011, 16.703, 241, 18.3 09:00:00 16/04/2011, 16.751, 243, 18.6 09:00:00 17/04/2011, 16.733, 245, 18.6 09:00:00 18/04/2011, 16.700, 245, 18.6 09:00:00 19/04/2011, 16.682, 245, 18.8 09:00:00 20/04/2011, 16.653, 246, 19.1 09:00:00 21/04/2011, 16.610, 247, 19.3 09:00:00 22/04/2011, 16.565, 249, 19.1 09:00:00 23/04/2011, 16.520, 251, 18.7 09:00:00 24/04/2011, 16.481, 253, 18.3 09:00:00 25/04/2011, 16.442, 254, 18.2 09:00:00 26/04/2011, 16.405, 256, 18.1 09:00:00 27/04/2011, 16.368, 257, 18.1 09:00:00 28/04/2011, 16.411, 260, 18.3 09:00:00 29/04/2011, 16.387, 262, 18.3 09:00:00 30/04/2011, 16.375, 264, 18.3 09:00:00 01/05/2011, 16.354, 263, 18.2 09:00:00 02/05/2011, 16.327, 264, 17.9 09:00:00 03/05/2011, 16.299, 266, 17.7 09:00:00 04/05/2011, 16.319, 269, 17.3 09:00:00 05/05/2011, 16.293, 274, 17.1 09:00:00 06/05/2011, 16.316, 279, 16.8 09:00:00 07/05/2011, 16.283, 282, 16.5 09:00:00 08/05/2011, 16.246, 284, 16.3 09:00:00 09/05/2011, 16.213, 284, 16.1 09:00:00 10/05/2011, 16.243, 284, 15.8 09:00:00 11/05/2011, 16.330, 286, 15.4 09:00:00 12/05/2011, 16.327, 288, 15.2 09:00:00 13/05/2011, 16.336, 288, 15.1 09:00:00 14/05/2011, 16.349, 287, 15.0 09:00:00 15/05/2011, 16.334, 286, 14.7 09:00:00 16/05/2011, 16.313, 290, 14.5 09:00:00 17/05/2011, 16.369, 297, 14.1 09:00:00 18/05/2011, 16.396, 300, 13.8 09:00:00 19/05/2011, 16.394, 303, 13.7 09:00:00 20/05/2011, 16.393, 306, 13.7 09:00:00 21/05/2011, 16.402, 308, 13.8 09:00:00 22/05/2011, 16.385, 307, 14.0 09:00:00 23/05/2011, 16.352, 309, 14.1 09:00:00 24/05/2011, 16.330, 369, 14.0 09:00:00 25/05/2011, 16.342, 358, 13.7 09:00:00 26/05/2011, 16.392, 339, 13.3 09:00:00 27/05/2011, 16.402, 328, 13.2 09:00:00 28/05/2011, 16.405, 317, 13.2 09:00:00 29/05/2011, 16.404, 308, 13.3 09:00:00 30/05/2011, 16.396, 291, 13.3 09:00:00 31/05/2011, 16.388, 285, 13.1 09:00:00 01/06/2011, 16.379, 282, 12.9 09:00:00 02/06/2011, 16.380, 283, 12.8 09:00:00 03/06/2011, 16.389, 281, 12.9 09:00:00 04/06/2011, 16.401, 278, 13.0 09:00:00 05/06/2011, 16.408, 274, 13.1 09:00:00 06/06/2011, 16.412, 266, 13.0 09:00:00 07/06/2011, 16.387, 260, 13.0 09:00:00 08/06/2011, 16.370, 261, 12.8 09:00:00 09/06/2011, 16.361, 273, 12.4 09:00:00 10/06/2011, 16.350, 285, 12.1 09:00:00 11/06/2011, 16.345, 289, 11.8 09:00:00 12/06/2011, 16.345, 275, 11.7 09:00:00 13/06/2011, 16.344, 262, 11.4 09:00:00 14/06/2011, 16.342, 252, 11.2 09:00:00 15/06/2011, 16.329, 242, 11.1 09:00:00 16/06/2011, 16.351, 238, 11.0 09:00:00 17/06/2011, 16.354, 252, 10.8 09:00:00 18/06/2011, 16.347, 295, 10.8 09:00:00 19/06/2011, 16.346, 295, 10.9 09:00:00 20/06/2011, 16.346, 277, 11.2 09:00:00 21/06/2011, 16.348, 259, 11.3 09:00:00 22/06/2011, 16.348, 243, 11.3 09:00:00 23/06/2011, 16.355, 232, 11.2 09:00:00 24/06/2011, 16.320, 223, 11.3 09:00:00 25/06/2011, 16.314, 211, 11.4 09:00:00 26/06/2011, 16.315, 203, 11.4 09:00:00 27/06/2011, 16.314, 194, 11.4 09:00:00 28/06/2011, 16.314, 193, 11.4 09:00:00 29/06/2011, 16.313, 193, 11.1 09:00:00 30/06/2011, 16.310, 192, 11.1 09:00:00 01/07/2011, 16.328, 191, 11.3 09:00:00 02/07/2011, 16.331, 190, 11.4 09:00:00 03/07/2011, 16.326, 189, 11.6 09:00:00 04/07/2011, 16.321, 194, 11.8 09:00:00 05/07/2011, 16.329, 209, 11.7 09:00:00 06/07/2011, 16.336, 215, 11.5 09:00:00 07/07/2011, 16.337, 211, 11.4 09:00:00 08/07/2011, 16.337, 207, 11.3 09:00:00 09/07/2011, 16.295, 204, 11.1 09:00:00 10/07/2011, 16.302, 202, 11.0 09:00:00 11/07/2011, 16.328, 194, 11.0 09:00:00 12/07/2011, 16.336, 192, 10.9 09:00:00 13/07/2011, 16.346, 187, 10.7 09:00:00 14/07/2011, 16.340, 182, 10.6 09:00:00 15/07/2011, 16.331, 183, 10.5 09:00:00 16/07/2011, 16.320, 180, 10.3 09:00:00 17/07/2011, 16.348, 176, 10.2 09:00:00 18/07/2011, 16.388, 175, 10.1 09:00:00 19/07/2011, 16.365, 176, 10.0 09:00:00 20/07/2011, 16.355, 171, 10.0 09:00:00 21/07/2011, 16.352, 169, 10.1 09:00:00 22/07/2011, 16.353, 169, 10.2 09:00:00 23/07/2011, 16.329, 167, 10.1 09:00:00 24/07/2011, 16.317, 163, 10.2 09:00:00 25/07/2011, 16.333, 159, 10.5 09:00:00 26/07/2011, 16.353, 160, 10.8 09:00:00 27/07/2011, 16.339, 159, 11.1 09:00:00 28/07/2011, 16.341, 159, 11.1 09:00:00 29/07/2011, 16.338, 160, 11.1 09:00:00 30/07/2011, 16.335, 160, 11.1 09:00:00 31/07/2011, 16.344, 159, 11.4 09:00:00 01/08/2011, 16.347, 154, 11.5 09:00:00 02/08/2011, 16.349, 149, 11.8 09:00:00 03/08/2011, 16.350, 146, 12.1 09:00:00 04/08/2011, 16.353, 148, 12.5 09:00:00 05/08/2011, 16.351, 149, 13.0 09:00:00 06/08/2011, 16.350, 146, 12.9 09:00:00 07/08/2011, 16.323, 149, 12.8 09:00:00 08/08/2011, 16.287, 160, 12.6 09:00:00 09/08/2011, 16.309, 168, 12.4 09:00:00 10/08/2011, 16.293, 179, 12.3 09:00:00 11/08/2011, 16.273, 182, 12.2 09:00:00 12/08/2011, 16.258, 179, 12.4 09:00:00 13/08/2011, 16.281, 168, 12.6 09:00:00 14/08/2011, 16.299, 162, 12.7 09:00:00 15/08/2011, 16.311, 152, 12.9 09:00:00 16/08/2011, 16.284, 141, 13.0 09:00:00 17/08/2011, 16.247, 131, 13.0 09:00:00 18/08/2011, 16.262, 124, 13.1 09:00:00 19/08/2011, 16.298, 120, 13.0 09:00:00 20/08/2011, 16.322, 116, 13.0 09:00:00 21/08/2011, 16.361, 117, 13.3 09:00:00 22/08/2011, 16.391, 125, 13.6 09:00:00 23/08/2011, 16.351, 132, 13.8 09:00:00 24/08/2011, 16.345, 139, 14.0 09:00:00 25/08/2011, 16.346, 143, 14.2 09:00:00 26/08/2011, 16.343, 145, 14.4 09:00:00 27/08/2011, 16.345, 145, 14.4 09:00:00 28/08/2011, 16.347, 143, 14.5 09:00:00 29/08/2011, 16.348, 142, 14.7 09:00:00 30/08/2011, 16.342, 140, 14.7 09:00:00 31/08/2011, 16.337, 138, 14.6 09:00:00 01/09/2011, 16.325, 137, 14.7 09:00:00 02/09/2011, 16.302, 136, 14.8 09:00:00 03/09/2011, 16.310, 136, 15.0 09:00:00 04/09/2011, 16.285, 135, 15.3 09:00:00 05/09/2011, 16.237, 135, 15.6 09:00:00 06/09/2011, 16.243, 139, 15.8 09:00:00 07/09/2011, 16.294, 139, 15.8 09:00:00 08/09/2011, 16.286, 137, 15.7 09:00:00 09/09/2011, 16.291, 135, 15.4 09:00:00 10/09/2011, 16.275, 133, 15.1 09:00:00 11/09/2011, 16.274, 128, 14.9 09:00:00 12/09/2011, 16.277, 129, 14.7 09:00:00 13/09/2011, 16.289, 127, 14.8 09:00:00 14/09/2011, 16.300, 124, 15.0 09:00:00 15/09/2011, 16.305, 122, 15.3 09:00:00 16/09/2011, 16.282, 121, 15.6 09:00:00 17/09/2011, 16.293, 118, 15.8 09:00:00 18/09/2011, 16.310, 116, 16.2 09:00:00 19/09/2011, 16.329, 117, 16.4 09:00:00 20/09/2011, 16.321, 120, 16.3 09:00:00 21/09/2011, 16.313, 118, 16.2 09:00:00 22/09/2011, 16.336, 116, 16.5 09:00:00 23/09/2011, 16.342, 115, 16.9 09:00:00 24/09/2011, 16.308, 117, 17.0 09:00:00 25/09/2011, 16.312, 118, 16.6 09:00:00 26/09/2011, 16.337, 118, 16.5 09:00:00 27/09/2011, 16.338, 120, 16.7 09:00:00 28/09/2011, 16.334, 124, 17.2 09:00:00 29/09/2011, 16.359, 126, 17.3 09:00:00 30/09/2011, 16.386, 126, 17.1 09:00:00 01/10/2011, 16.395, 123, 16.8 09:00:00 02/10/2011, 16.348, 124, 16.6 09:00:00 03/10/2011, 16.280, 131, 16.6 09:00:00 04/10/2011, 16.207, 138, 16.9 09:00:00 05/10/2011, 16.210, 148, 17.2 09:00:00 06/10/2011, 16.211, 156, 17.3 09:00:00 07/10/2011, 16.263, 162, 17.7 09:00:00 08/10/2011, 16.279, 168, 18.0 09:00:00 09/10/2011, 16.279, 187, 18.3 09:00:00 10/10/2011, 16.283, 210, 18.5 09:00:00 11/10/2011, 16.283, 211, 18.4 09:00:00 12/10/2011, 16.272, 204, 18.5 09:00:00 13/10/2011, 16.268, 191, 18.8 09:00:00 14/10/2011, 16.270, 173, 19.3 09:00:00 15/10/2011, 16.275, 173, 19.1 09:00:00 16/10/2011, 16.273, 181, 19.1 09:00:00 17/10/2011, 16.263, 194, 19.2 09:00:00 18/10/2011, 16.308, 181, 19.6 09:00:00 19/10/2011, 16.311, 184, 19.8 09:00:00 20/10/2011, 16.295, 184, 20.5 09:00:00 21/10/2011, 16.279, 187, 20.7 09:00:00 22/10/2011, 16.284, 207, 20.6 09:00:00 23/10/2011, 16.291, 224, 21.3 09:00:00 24/10/2011, 16.295, 220, 22.0 09:00:00 25/10/2011, 16.300, 269, 22.1 09:00:00 26/10/2011, 16.305, 243, 21.8 09:00:00 27/10/2011, 16.300, 213, 21.8 09:00:00 28/10/2011, 16.307, 212, 22.4 09:00:00 29/10/2011, 16.318, 213, 23.0 09:00:00 30/10/2011, 16.324, 213, 23.0 09:00:00 31/10/2011, 16.327, 205, 22.5 09:00:00 01/11/2011, 16.329, 205, 22.2 09:00:00 02/11/2011, 16.322, 214, 22.1 09:00:00 03/11/2011, 16.309, 240, 22.1 09:00:00 04/11/2011, 16.299, 258, 22.2 09:00:00 05/11/2011, 16.321, 244, 22.8 09:00:00 06/11/2011, 16.323, 239, 23.5 09:00:00 07/11/2011, 16.299, 241, 23.9 09:00:00 08/11/2011, 16.302, 245, 24.7 09:00:00 09/11/2011, 16.334, 244, 24.8 09:00:00 10/11/2011, 16.352, 244, 25.0 09:00:00 11/11/2011, 16.354, 251, 25.0 09:00:00 12/11/2011, 16.353, 254, 25.2 09:00:00 13/11/2011, 16.341, 250, 25.2 09:00:00 14/11/2011, 16.316, 252, 25.4 09:00:00 15/11/2011, 16.301, 255, 25.2 09:00:00 16/11/2011, 16.289, 249, 25.5 09:00:00 17/11/2011, 16.292, 250, 25.2 09:00:00 18/11/2011, 16.295, 261, 25.8 09:00:00 19/11/2011, 16.293, 265, 26.3 09:00:00 20/11/2011, 16.297, 269, 25.7 09:00:00 21/11/2011, 16.298, 271, 25.3 09:00:00 22/11/2011, 16.302, 269, 25.3 09:00:00 23/11/2011, 16.301, 272, 24.9 09:00:00 24/11/2011, 16.305, 275, 24.4 09:00:00 25/11/2011, 16.317, 279, 23.7 09:00:00 26/11/2011, 16.347, 275, 23.6 09:00:00 27/11/2011, 16.340, 269, 23.4 09:00:00 28/11/2011, 16.334, 265, 23.8 09:00:00 29/11/2011, 16.320, 260, 24.6 09:00:00 30/11/2011, 16.301, 267, 24.4 09:00:00 01/12/2011, 16.300, 274, 24.0 09:00:00 02/12/2011, 16.317, 271, 23.7 09:00:00 03/12/2011, 16.318, 267, 23.7 09:00:00 04/12/2011, 16.343, 266, 23.8 09:00:00 05/12/2011, 16.374, 274, 23.8 09:00:00 06/12/2011, 16.370, 267, 23.9 09:00:00 07/12/2011, 16.358, 262, 24.3 09:00:00 08/12/2011, 16.305, 277, 24.9 09:00:00 09/12/2011, 16.293, 251, 25.4 09:00:00 10/12/2011, 16.314, 240, 25.2 09:00:00 11/12/2011, 16.321, 231, 25.3 09:00:00 12/12/2011, 16.321, 223, 24.9 09:00:00 13/12/2011, 16.320, 220, 24.4 09:00:00 14/12/2011, 16.327, 219, 24.2 09:00:00 15/12/2011, 16.336, 216, 24.3 09:00:00 16/12/2011, 16.336, 212, 24.6 09:00:00 17/12/2011, 16.336, 210, 24.8 09:00:00 18/12/2011, 16.358, 211, 24.4 09:00:00 19/12/2011, 16.388, 210, 24.9 09:00:00 20/12/2011, 16.363, 212, 25.1 09:00:00 21/12/2011, 16.342, 215, 25.2 09:00:00 22/12/2011, 16.332, 213, 25.3 09:00:00 23/12/2011, 16.328, 266, 25.6 09:00:00 24/12/2011, 16.300, 332, 26.0 09:00:00 25/12/2011, 16.307, 362, 26.9 09:00:00 26/12/2011, 16.335, 281, 27.1 09:00:00 27/12/2011, 16.362, 255, 26.6 09:00:00 28/12/2011, 16.325, 265, 26.0 09:00:00 29/12/2011, 16.306, 238, 25.7 09:00:00 30/12/2011, 16.311, 232, 25.6 09:00:00 31/12/2011, 16.313, 236, 26.0 09:00:00 01/01/2012, 16.313, 241, 26.8 09:00:00 02/01/2012, 16.319, 254, 27.5 09:00:00 03/01/2012, 16.321, 274, 28.0 09:00:00 04/01/2012, 16.374, 286, 27.8 09:00:00 05/01/2012, 16.376, 288, 27.4 09:00:00 06/01/2012, 16.375, 291, 27.0 09:00:00 07/01/2012, 16.363, 290, 26.9 09:00:00 08/01/2012, 16.357, 304, 26.4 09:00:00 09/01/2012, 16.353, 333, 26.2 09:00:00 10/01/2012, 16.355, 357, 25.6 09:00:00 11/01/2012, 16.343, 349, 25.1 09:00:00 12/01/2012, 16.329, 368, 24.5 09:00:00 13/01/2012, 16.328, 396, 24.3 09:00:00 14/01/2012, 16.325, 406, 24.3 09:00:00 15/01/2012, 16.326, 401, 24.2 09:00:00 16/01/2012, 16.327, 390, 24.5 09:00:00 17/01/2012, 16.325, 383, 25.3 09:00:00 18/01/2012, 16.317, 389, 25.9 09:00:00 19/01/2012, 16.316, 383, 26.2 09:00:00 20/01/2012, 16.323, 371, 26.2 09:00:00 21/01/2012, 16.317, 344, 26.0 09:00:00 22/01/2012, 16.320, 326, 26.2 09:00:00 23/01/2012, 16.319, 293, 26.8 09:00:00 24/01/2012, 16.325, 281, 27.0 09:00:00 25/01/2012, 16.326, 274, 27.2 09:00:00 26/01/2012, 16.323, 268, 27.2 09:00:00 27/01/2012, 16.327, 269, 27.1 09:00:00 28/01/2012, 16.336, 273, 27.2 09:00:00 29/01/2012, 16.339, 281, 27.6 09:00:00 30/01/2012, 16.347, 276, 27.2 09:00:00 31/01/2012, 16.333, 274, 26.7 09:00:00 01/02/2012, 16.334, 279, 25.6 09:00:00 02/02/2012, 16.332, 281, 25.1 09:00:00 03/02/2012, 16.334, 280, 24.9 09:00:00 04/02/2012, 16.323, 281, 25.1 09:00:00 05/02/2012, 16.324, 282, 25.4 09:00:00 06/02/2012, 16.316, 280, 24.9 09:00:00 07/02/2012, 16.322, 282, 24.2 09:00:00 08/02/2012, 16.323, 285, 23.9 09:00:00 09/02/2012, 16.327, 283, 23.6 09:00:00 10/02/2012, 16.308, 278, 23.4 09:00:00 11/02/2012, 16.295, 275, 22.9 09:00:00 12/02/2012, 16.321, 272, 22.9 09:00:00 13/02/2012, 16.354, 270, 23.1 09:00:00 14/02/2012, 16.337, 269, 23.3 09:00:00 15/02/2012, 16.293, 269, 23.8 09:00:00 16/02/2012, 16.281, 266, 24.2 09:00:00 17/02/2012, 16.255, 272, 24.4 09:00:00 18/02/2012, 16.231, 275, 24.7 09:00:00 19/02/2012, 16.232, 278, 25.4 09:00:00 20/02/2012, 16.237, 280, 25.6 09:00:00 21/02/2012, 16.222, 278, 25.5 09:00:00 22/02/2012, 16.214, 274, 25.6 09:00:00 23/02/2012, 16.223, 274, 25.7 09:00:00 24/02/2012, 16.249, 274, 25.9 09:00:00 25/02/2012, 16.296, 267, 26.0 09:00:00 26/02/2012, 16.316, 262, 26.4 09:00:00 27/02/2012, 16.317, 263, 26.9 09:00:00 28/02/2012, 16.329, 268, 26.7 09:00:00 29/02/2012, 16.312, 273, 26.1 09:00:00 01/03/2012, 16.319, 298, 25.0 09:00:00 02/03/2012, 16.275, 339, 24.0 09:00:00 03/03/2012, 16.233, 360, 23.7 09:00:00 04/03/2012, 16.202, 327, 23.7 09:00:00 05/03/2012, 16.180, 305, 23.7 09:00:00 06/03/2012, 16.203, 298, 23.7 09:00:00 07/03/2012, 16.224, 316, 23.5 09:00:00 08/03/2012, 16.237, 317, 23.4 09:00:00 09/03/2012, 16.239, 295, 23.5 09:00:00 10/03/2012, 16.233, 293, 23.6 09:00:00 11/03/2012, 16.227, 293, 23.6 09:00:00 12/03/2012, 16.223, 309, 23.8 09:00:00 13/03/2012, 16.228, 293, 24.0 09:00:00 14/03/2012, 16.240, 289, 24.3 09:00:00 15/03/2012, 16.247, 283, 24.3 09:00:00 16/03/2012, 16.223, 273, 24.6 09:00:00 17/03/2012, 16.233, 265, 24.4 09:00:00 18/03/2012, 16.259, 257, 23.9 09:00:00 19/03/2012, 16.297, 246, 23.6 09:00:00 20/03/2012, 16.273, 235, 23.5 09:00:00 21/03/2012, 16.246, 226, 23.8 09:00:00 22/03/2012, 16.274, 219, 23.2 09:00:00 23/03/2012, 16.303, 215, 22.4 09:00:00 24/03/2012, 16.324, 217, 21.6 09:00:00 25/03/2012, 16.392, 206, 21.2 09:00:00 26/03/2012, 16.423, 203, 21.0 09:00:00 27/03/2012, 16.382, 202, 20.9 09:00:00 28/03/2012, 16.312, 196, 21.0 09:00:00 29/03/2012, 16.255, 191, 21.2 09:00:00 30/03/2012, 16.274, 188, 21.5 09:00:00 31/03/2012, 16.301, 185, 21.8 09:00:00 01/04/2012, 16.326, 183, 22.1 09:00:00 02/04/2012, 16.353, 182, 22.1 09:00:00 03/04/2012, 16.379, 196, 22.3 09:00:00 04/04/2012, 16.257, 199, 22.4 09:00:00 05/04/2012, 16.191, 199, 22.5 09:00:00 06/04/2012, 16.191, 198, 22.8 09:00:00 07/04/2012, 16.194, 204, 22.5 09:00:00 08/04/2012, 16.204, 207, 21.9 09:00:00 09/04/2012, 16.217, 208, 21.2 09:00:00 10/04/2012, 16.230, 207, 20.3 09:00:00 11/04/2012, 16.244, 202, 19.5 09:00:00 12/04/2012, 16.255, 197, 19.0 09:00:00 13/04/2012, 16.264, 194, 18.8 09:00:00 14/04/2012, 16.273, 189, 18.9 09:00:00 15/04/2012, 16.278, 184, 19.1 09:00:00 16/04/2012, 16.286, 181, 19.3 09:00:00 17/04/2012, 16.292, 181, 19.4 09:00:00 18/04/2012, 16.296, 181, 19.6 09:00:00 19/04/2012, 16.301, 182, 19.8 09:00:00 20/04/2012, 16.305, 184, 19.8 09:00:00 21/04/2012, 16.309, 185, 19.9 09:00:00 22/04/2012, 16.311, 186, 19.9 09:00:00 23/04/2012, 16.316, 189, 20.0 09:00:00 24/04/2012, 16.312, 192, 19.5 09:00:00 25/04/2012, 16.307, 198, 18.6 09:00:00 26/04/2012, 16.301, 203, 18.0 09:00:00 27/04/2012, 16.295, 208, 17.7 09:00:00 28/04/2012, 16.286, 210, 17.6 09:00:00 29/04/2012, 16.275, 210, 17.6 09:00:00 30/04/2012, 16.270, 211, 17.6 09:00:00 01/05/2012, 16.264, 212, 17.5 09:00:00 02/05/2012, 16.256, 214, 17.5 09:00:00 03/05/2012, 16.251, 217, 17.1 09:00:00 04/05/2012, 16.250, 219, 16.7 09:00:00 05/05/2012, 16.247, 219, 16.4 09:00:00 06/05/2012, 16.245, 218, 16.2 09:00:00 07/05/2012, 16.243, 218, 16.1 09:00:00 08/05/2012, 16.240, 218, 16.1 09:00:00 09/05/2012, 16.238, 219, 16.2 09:00:00 10/05/2012, 16.236, 220, 16.2 09:00:00 11/05/2012, 16.234, 221, 16.2 09:00:00 12/05/2012, 16.232, 221, 16.0 09:00:00 13/05/2012, 16.231, 221, 15.7 09:00:00 14/05/2012, 16.228, 222, 15.3 09:00:00 15/05/2012, 16.226, 223, 15.0 09:00:00 16/05/2012, 16.222, 226, 14.8 09:00:00 17/05/2012, 16.223, 228, 14.6 09:00:00 18/05/2012, 16.293, 229, 14.5 09:00:00 19/05/2012, 16.312, 230, 14.5 09:00:00 20/05/2012, 16.283, 231, 14.5 09:00:00 21/05/2012, 16.245, 233, 14.4 09:00:00 22/05/2012, 16.319, 231, 14.3 09:00:00 23/05/2012, 16.319, 229, 14.2 09:00:00 24/05/2012, 16.299, 227, 14.1 09:00:00 25/05/2012, 16.281, 225, 13.8 09:00:00 26/05/2012, 16.321, 224, 13.5 09:00:00 27/05/2012, 16.332, 225, 13.6 09:00:00 28/05/2012, 16.319, 225, 13.4 09:00:00 29/05/2012, 16.316, 226, 13.1 09:00:00 30/05/2012, 16.309, 227, 13.0 09:00:00 31/05/2012, 16.298, 229, 12.8 09:00:00 01/06/2012, 16.315, 230, 12.8 09:00:00 02/06/2012, 16.308, 231, 12.9 09:00:00 03/06/2012, 16.293, 233, 12.8 09:00:00 04/06/2012, 16.277, 234, 12.6 09:00:00 05/06/2012, 16.314, 234, 12.5 09:00:00 06/06/2012, 16.323, 234, 12.3 09:00:00 07/06/2012, 16.301, 234, 12.0 09:00:00 08/06/2012, 16.343, 234, 11.8 09:00:00 09/06/2012, 16.341, 236, 11.6 09:00:00 10/06/2012, 16.283, 238, 11.4 09:00:00 11/06/2012, 16.273, 241, 11.2 09:00:00 12/06/2012, 16.290, 246, 11.0 09:00:00 13/06/2012, 16.316, 249, 10.9 09:00:00 14/06/2012, 16.341, 253, 11.0 09:00:00 15/06/2012, 16.355, 252, 11.0 09:00:00 16/06/2012, 16.358, 249, 11.1 09:00:00 17/06/2012, 16.335, 249, 11.2 09:00:00 18/06/2012, 16.321, 247, 11.3 09:00:00 19/06/2012, 16.320, 247, 11.5 09:00:00 20/06/2012, 16.328, 261, 11.7 09:00:00 21/06/2012, 16.330, 255, 11.7 09:00:00 22/06/2012, 16.332, 250, 11.6 09:00:00 23/06/2012, 16.338, 248, 11.4 09:00:00 24/06/2012, 16.341, 248, 11.2 09:00:00 25/06/2012, 16.344, 251, 11.3 09:00:00 26/06/2012, 16.325, 254, 11.4 09:00:00 27/06/2012, 16.320, 258, 11.4 09:00:00 28/06/2012, 16.319, 260, 11.2 09:00:00 29/06/2012, 16.319, 263, 11.0 09:00:00 30/06/2012, 16.304, 261, 10.9 09:00:00 01/07/2012, 16.294, 260, 10.8 09:00:00 02/07/2012, 16.305, 258, 10.6 09:00:00 03/07/2012, 16.279, 257, 10.5 09:00:00 04/07/2012, 16.281, 257, 10.6 09:00:00 05/07/2012, 16.287, 246, 10.5 09:00:00 06/07/2012, 16.293, 242, 10.4 09:00:00 07/07/2012, 16.286, 242, 10.1 09:00:00 08/07/2012, 16.289, 243, 10.0 09:00:00 09/07/2012, 16.302, 247, 10.0 09:00:00 10/07/2012, 16.294, 251, 10.2 09:00:00 11/07/2012, 16.288, 252, 10.3 09:00:00 12/07/2012, 16.270, 253, 10.2 09:00:00 13/07/2012, 16.292, 254, 10.4 09:00:00 14/07/2012, 16.294, 253, 10.7 09:00:00 15/07/2012, 16.320, 251, 10.6 09:00:00 16/07/2012, 16.350, 246, 10.6 09:00:00 17/07/2012, 16.352, 238, 10.8 09:00:00 18/07/2012, 16.345, 236, 10.7 09:00:00 19/07/2012, 16.309, 237, 10.6 09:00:00 20/07/2012, 16.306, 229, 10.6 09:00:00 21/07/2012, 16.299, 230, 10.7 09:00:00 22/07/2012, 16.317, 229, 10.8 09:00:00 23/07/2012, 16.339, 212, 10.9 09:00:00 24/07/2012, 16.323, 202, 11.2 09:00:00 25/07/2012, 16.323, 196, 11.2 09:00:00 26/07/2012, 16.331, 190, 11.0 09:00:00 27/07/2012, 16.308, 185, 11.0 09:00:00 28/07/2012, 16.301, 182, 11.0 09:00:00 29/07/2012, 16.300, 178, 11.1 09:00:00 30/07/2012, 16.301, 177, 11.1 09:00:00 31/07/2012, 16.303, 177, 11.0 09:00:00 01/08/2012, 16.305, 177, 10.9 09:00:00 02/08/2012, 16.307, 177, 10.8 09:00:00 03/08/2012, 16.229, 179, 10.7 09:00:00 04/08/2012, 16.150, 182, 10.8 09:00:00 05/08/2012, 16.142, 179, 11.1 09:00:00 06/08/2012, 16.148, 172, 11.3 09:00:00 07/08/2012, 16.144, 168, 11.5 09:00:00 08/08/2012, 16.144, 166, 11.5 09:00:00 09/08/2012, 16.126, 163, 11.5 09:00:00 10/08/2012, 16.124, 162, 11.4 09:00:00 11/08/2012, 16.126, 160, 11.3 09:00:00 12/08/2012, 16.132, 153, 11.3 09:00:00 13/08/2012, 16.143, 149, 11.4 09:00:00 14/08/2012, 16.123, 149, 11.4 09:00:00 15/08/2012, 16.109, 154, 11.6 09:00:00 16/08/2012, 16.133, 159, 11.8 09:00:00 17/08/2012, 16.147, 165, 12.1 09:00:00 18/08/2012, 16.150, 172, 11.8 09:00:00 19/08/2012, 16.155, 179, 11.8 09:00:00 20/08/2012, 16.155, 184, 11.9 09:00:00 21/08/2012, 16.152, 187, 12.0 09:00:00 22/08/2012, 16.154, 190, 12.0 09:00:00 23/08/2012, 16.128, 191, 12.2 09:00:00 24/08/2012, 16.077, 192, 12.2 09:00:00 25/08/2012, 16.065, 190, 12.1 09:00:00 26/08/2012, 16.058, 192, 12.1 09:00:00 27/08/2012, 16.049, 194, 12.2 09:00:00 28/08/2012, 16.048, 192, 12.3 09:00:00 29/08/2012, 16.043, 193, 12.5 09:00:00 30/08/2012, 16.077, 191, 12.7 09:00:00 31/08/2012, 16.140, 189, 12.6 09:00:00 01/09/2012, 16.194, 188, 12.5 09:00:00 02/09/2012, 16.230, 193, 12.7 09:00:00 03/09/2012, 16.250, 197, 13.0 09:00:00 04/09/2012, 16.277, 202, 13.3 09:00:00 05/09/2012, 16.290, 204, 13.6 09:00:00 06/09/2012, 16.290, 200, 13.7 09:00:00 07/09/2012, 16.295, 197, 13.8 09:00:00 08/09/2012, 16.297, 195, 13.8 09:00:00 09/09/2012, 16.298, 196, 13.8 09:00:00 10/09/2012, 16.305, 196, 14.1 09:00:00 11/09/2012, 16.307, 203, 14.4 09:00:00 12/09/2012, 16.310, 202, 14.7 09:00:00 13/09/2012, 16.308, 203, 14.9 09:00:00 14/09/2012, 16.307, 206, 14.8 09:00:00 15/09/2012, 16.308, 209, 14.8 09:00:00 16/09/2012, 16.314, 211, 15.0 09:00:00 17/09/2012, 16.323, 209, 15.2 09:00:00 18/09/2012, 16.329, 207, 15.2 09:00:00 19/09/2012, 16.236, 207, 15.4 09:00:00 20/09/2012, 16.176, 205, 15.3 09:00:00 21/09/2012, 16.154, 203, 15.8 09:00:00 22/09/2012, 16.148, 201, 16.2 09:00:00 23/09/2012, 16.153, 199, 16.6 09:00:00 24/09/2012, 16.168, 194, 16.6 09:00:00 25/09/2012, 16.193, 190, 16.4 09:00:00 26/09/2012, 16.215, 188, 16.5 09:00:00 27/09/2012, 16.226, 187, 16.4 09:00:00 28/09/2012, 16.233, 186, 16.8 09:00:00 29/09/2012, 16.235, 184, 16.7 09:00:00 30/09/2012, 16.239, 179, 16.3 09:00:00 01/10/2012, 16.243, 175, 16.1 09:00:00 02/10/2012, 16.252, 174, 16.2 09:00:00 03/10/2012, 16.258, 174, 16.6 09:00:00 04/10/2012, 16.262, 172, 17.3 09:00:00 05/10/2012, 16.261, 172, 17.8 09:00:00 06/10/2012, 16.264, 170, 18.0 09:00:00 07/10/2012, 16.268, 167, 18.2 09:00:00 08/10/2012, 16.273, 163, 18.2 09:00:00 09/10/2012, 16.272, 161, 18.3 09:00:00 10/10/2012, 16.268, 160, 18.3 09:00:00 11/10/2012, 16.265, 160, 17.9 09:00:00 12/10/2012, 16.260, 158, 17.2 09:00:00 13/10/2012, 16.341, 160, 16.8 09:00:00 14/10/2012, 16.333, 164, 17.1 09:00:00 15/10/2012, 16.296, 170, 17.7 09:00:00 16/10/2012, 16.297, 178, 18.0 09:00:00 17/10/2012, 16.297, 181, 18.1 09:00:00 18/10/2012, 16.277, 177, 18.4 09:00:00 19/10/2012, 16.228, 174, 18.7 09:00:00 20/10/2012, 16.293, 181, 19.2 09:00:00 21/10/2012, 16.289, 192, 19.6 09:00:00 22/10/2012, 16.257, 196, 19.8 09:00:00 23/10/2012, 16.278, 194, 19.9 09:00:00 24/10/2012, 16.310, 189, 19.7 09:00:00 25/10/2012, 16.303, 191, 19.7 09:00:00 26/10/2012, 16.318, 191, 19.4 09:00:00 27/10/2012, 16.322, 191, 18.9 09:00:00 28/10/2012, 16.329, 192, 18.9 09:00:00 29/10/2012, 16.340, 193, 19.4 09:00:00 30/10/2012, 16.338, 192, 20.0 09:00:00 31/10/2012, 16.320, 192, 20.7 09:00:00 01/11/2012, 16.296, 193, 21.0 09:00:00 02/11/2012, 16.316, 189, 20.8 09:00:00 03/11/2012, 16.336, 188, 20.9 09:00:00 04/11/2012, 16.347, 195, 21.2 09:00:00 05/11/2012, 16.357, 197, 21.7 09:00:00 06/11/2012, 16.359, 198, 21.7 09:00:00 07/11/2012, 16.353, 198, 21.7 09:00:00 08/11/2012, 16.345, 198, 22.0 09:00:00 09/11/2012, 16.347, 197, 22.0 09:00:00 10/11/2012, 16.342, 196, 21.6 09:00:00 11/11/2012, 16.341, 199, 21.7 09:00:00 12/11/2012, 16.332, 218, 22.0 09:00:00 13/11/2012, 16.339, 227, 22.1 09:00:00 14/11/2012, 16.345, 241, 22.1 09:00:00 15/11/2012, 16.348, 239, 22.2 09:00:00 16/11/2012, 16.373, 241, 21.8 09:00:00 17/11/2012, 16.378, 252, 21.8 09:00:00 18/11/2012, 16.360, 256, 21.8 09:00:00 19/11/2012, 16.342, 249, 21.7 09:00:00 20/11/2012, 16.280, 245, 22.1 09:00:00 21/11/2012, 16.270, 246, 22.5 09:00:00 22/11/2012, 16.265, 267, 22.4 09:00:00 23/11/2012, 16.268, 282, 22.4 09:00:00 24/11/2012, 16.268, 268, 23.1 09:00:00 25/11/2012, 16.263, 264, 23.2 09:00:00 26/11/2012, 16.265, 264, 23.7 09:00:00 27/11/2012, 16.270, 265, 24.1 09:00:00 28/11/2012, 16.256, 266, 24.4 09:00:00 29/11/2012, 16.247, 268, 25.4 09:00:00 30/11/2012, 16.234, 273, 26.2 09:00:00 01/12/2012, 16.200, 274, 26.2 09:00:00 02/12/2012, 16.201, 271, 25.8 09:00:00 03/12/2012, 16.223, 272, 25.4 09:00:00 04/12/2012, 16.250, 275, 24.9 09:00:00 05/12/2012, 16.272, 277, 23.9 09:00:00 06/12/2012, 16.253, 278, 23.3 09:00:00 07/12/2012, 16.222, 275, 23.4 09:00:00 08/12/2012, 16.204, 279, 23.7 09:00:00 09/12/2012, 16.186, 287, 23.8 09:00:00 10/12/2012, 16.189, 298, 23.3 09:00:00 11/12/2012, 16.210, 310, 23.4 09:00:00 12/12/2012, 16.221, 311, 24.0 09:00:00 13/12/2012, 16.221, 313, 24.6 09:00:00 14/12/2012, 16.219, 311, 25.1 09:00:00 15/12/2012, 16.240, 311, 24.9 09:00:00 16/12/2012, 16.250, 318, 25.0 09:00:00 17/12/2012, 16.247, 323, 24.7 09:00:00 18/12/2012, 16.263, 330, 24.6 09:00:00 19/12/2012, 16.280, 322, 25.1 09:00:00 20/12/2012, 16.285, 319, 25.2 09:00:00 21/12/2012, 16.305, 320, 24.9 09:00:00 22/12/2012, 16.330, 321, 25.0 09:00:00 23/12/2012, 16.332, 324, 25.6 09:00:00 24/12/2012, 16.328, 320, 26.0 09:00:00 25/12/2012, 16.348, 320, 25.7 09:00:00 26/12/2012, 16.356, 317, 24.8 09:00:00 27/12/2012, 16.353, 315, 24.6 09:00:00 28/12/2012, 16.333, 316, 24.7 09:00:00 29/12/2012, 16.327, 321, 24.4 09:00:00 30/12/2012, 16.316, 328, 24.4 09:00:00 31/12/2012, 16.300, 327, 24.5 09:00:00 01/01/2013, 16.302, 326, 24.6 09:00:00 02/01/2013, 16.288, 332, 24.8 09:00:00 03/01/2013, 16.289, 345, 25.0 09:00:00 04/01/2013, 16.313, 355, 25.9 09:00:00 05/01/2013, 16.341, 362, 26.6 09:00:00 06/01/2013, 16.354, 369, 26.3 09:00:00 07/01/2013, 16.365, 378, 26.4 09:00:00 08/01/2013, 16.368, 390, 27.1 09:00:00 09/01/2013, 16.361, 393, 26.9 09:00:00 10/01/2013, 16.362, 391, 26.1 09:00:00 11/01/2013, 16.360, 384, 26.0 09:00:00 12/01/2013, 16.343, 375, 26.1 09:00:00 13/01/2013, 16.327, 369, 25.6 09:00:00 14/01/2013, 16.333, 365, 24.6 09:00:00 15/01/2013, 16.345, 363, 24.0 09:00:00 16/01/2013, 16.352, 361, 24.2 09:00:00 17/01/2013, 16.332, 348, 24.3 09:00:00 18/01/2013, 16.321, 333, 24.9 09:00:00 19/01/2013, 16.301, 329, 25.2 09:00:00 20/01/2013, 16.307, 318, 24.8 09:00:00 21/01/2013, 16.320, 303, 24.7 09:00:00 22/01/2013, 16.326, 317, 24.9 09:00:00 23/01/2013, 16.324, 338, 24.6 09:00:00 24/01/2013, 16.327, 321, 24.9 09:00:00 25/01/2013, 16.325, 326, 25.6 09:00:00 26/01/2013, 16.320, 319, 25.1 09:00:00 27/01/2013, 16.344, 314, 24.2 09:00:00 28/01/2013, 16.350, 333, 23.9 09:00:00 29/01/2013, 16.342, 334, 23.8 09:00:00 30/01/2013, 16.345, 328, 23.1 09:00:00 31/01/2013, 16.348, 334, 23.0 09:00:00 01/02/2013, 16.366, 353, 23.0 09:00:00 02/02/2013, 16.390, 342, 22.4 09:00:00 03/02/2013, 16.406, 333, 21.8 09:00:00 04/02/2013, 16.419, 327, 22.0 09:00:00 05/02/2013, 16.419, 328, 22.4 09:00:00 06/02/2013, 16.384, 331, 23.0 09:00:00 07/02/2013, 16.349, 334, 23.5 09:00:00 08/02/2013, 16.332, 338, 23.7 09:00:00 09/02/2013, 16.328, 348, 24.2 09:00:00 10/02/2013, 16.319, 360, 24.4 09:00:00 11/02/2013, 16.314, 359, 24.3 09:00:00 12/02/2013, 16.323, 358, 24.1 09:00:00 13/02/2013, 16.328, 358, 24.2 09:00:00 14/02/2013, 16.326, 357, 24.5 09:00:00 15/02/2013, 16.320, 356, 24.7 09:00:00 16/02/2013, 16.320, 354, 25.2 09:00:00 17/02/2013, 16.325, 351, 25.3 09:00:00 18/02/2013, 16.320, 355, 26.1 09:00:00 19/02/2013, 16.305, 360, 26.3 09:00:00 20/02/2013, 16.318, 365, 25.8 09:00:00 21/02/2013, 16.346, 377, 25.4 09:00:00 22/02/2013, 16.350, 379, 25.5 09:00:00 23/02/2013, 16.365, 381, 25.7 09:00:00 24/02/2013, 16.362, 386, 25.8 09:00:00 25/02/2013, 16.354, 389, 26.1 09:00:00 26/02/2013, 16.351, 389, 25.8 09:00:00 27/02/2013, 16.344, 378, 26.1 09:00:00 28/02/2013, 16.325, 371, 25.3 09:00:00 01/03/2013, 16.334, 355, 24.5 09:00:00 02/03/2013, 16.323, 358, 23.6 09:00:00 03/03/2013, 16.309, 350, 23.6 09:00:00 04/03/2013, 16.306, 338, 23.5 09:00:00 05/03/2013, 16.314, 346, 24.0 09:00:00 06/03/2013, 16.320, 364, 24.4 09:00:00 07/03/2013, 16.323, 361, 24.8 09:00:00 08/03/2013, 16.324, 354, 24.7 09:00:00 09/03/2013, 16.325, 356, 25.4 09:00:00 10/03/2013, 16.321, 359, 25.2 09:00:00 11/03/2013, 16.322, 362, 25.7 09:00:00 12/03/2013, 16.324, 381, 26.0 09:00:00 13/03/2013, 16.320, 390, 26.1 09:00:00 14/03/2013, 16.322, 388, 25.4 09:00:00 15/03/2013, 16.334, 383, 24.7 09:00:00 16/03/2013, 16.352, 383, 24.4 09:00:00 17/03/2013, 16.359, 372, 23.9 09:00:00 18/03/2013, 16.375, 364, 22.8 09:00:00 19/03/2013, 16.369, 362, 22.4 09:00:00 20/03/2013, 16.365, 363, 22.4 09:00:00 21/03/2013, 16.366, 358, 22.4 09:00:00 22/03/2013, 16.344, 349, 21.9 09:00:00 23/03/2013, 16.345, 338, 21.6 09:00:00 24/03/2013, 16.341, 334, 21.5 09:00:00 25/03/2013, 16.339, 331, 21.6 09:00:00 26/03/2013, 16.345, 332, 21.6 09:00:00 27/03/2013, 16.350, 343, 22.0 09:00:00 28/03/2013, 16.342, 359, 21.9 09:00:00 29/03/2013, 16.343, 367, 21.9 09:00:00 30/03/2013, 16.348, 369, 21.8 09:00:00 31/03/2013, 16.351, 360, 21.4 09:00:00 01/04/2013, 16.349, 348, 21.3 09:00:00 02/04/2013, 16.342, 347, 21.1 09:00:00 03/04/2013, 16.310, 348, 21.0 09:00:00 04/04/2013, 16.304, 349, 21.0 09:00:00 05/04/2013, 16.318, 349, 20.9 09:00:00 06/04/2013, 16.327, 353, 21.0 09:00:00 07/04/2013, 16.324, 356, 21.3 09:00:00 08/04/2013, 16.317, 360, 21.3 09:00:00 09/04/2013, 16.312, 365, 21.3 09:00:00 10/04/2013, 16.307, 371, 21.4 09:00:00 11/04/2013, 16.299, 377, 21.4 09:00:00 12/04/2013, 16.301, 379, 21.5 09:00:00 13/04/2013, 16.308, 382, 21.9 09:00:00 14/04/2013, 16.295, 384, 21.6 09:00:00 15/04/2013, 16.294, 386, 21.7 09:00:00 16/04/2013, 16.305, 388, 21.6 09:00:00 17/04/2013, 16.309, 393, 21.5 09:00:00 18/04/2013, 16.309, 394, 21.3 09:00:00 19/04/2013, 16.311, 398, 21.0 09:00:00 20/04/2013, 16.327, 399, 20.5 09:00:00 21/04/2013, 16.330, 405, 20.0 09:00:00 22/04/2013, 16.338, 412, 19.2 09:00:00 23/04/2013, 16.337, 421, 19.0 09:00:00 24/04/2013, 16.333, 429, 19.0 09:00:00 25/04/2013, 16.321, 441, 19.1 09:00:00 26/04/2013, 16.308, 453, 19.1 09:00:00 27/04/2013, 16.306, 462, 19.3 09:00:00 28/04/2013, 16.306, 456, 19.4 09:00:00 29/04/2013, 16.302, 453, 19.7 09:00:00 30/04/2013, 16.306, 442, 19.5 09:00:00 01/05/2013, 16.301, 429, 19.4 09:00:00 02/05/2013, 16.292, 416, 19.2 09:00:00 03/05/2013, 16.295, 406, 19.1 09:00:00 04/05/2013, 16.289, 398, 18.9 09:00:00 05/05/2013, 16.289, 396, 18.7 09:00:00 06/05/2013, 16.298, 399, 18.6 09:00:00 07/05/2013, 16.306, 406, 18.6 09:00:00 08/05/2013, 16.310, 402, 18.7 09:00:00 09/05/2013, 16.310, 406, 18.7 09:00:00 10/05/2013, 16.310, 411, 18.9 09:00:00 11/05/2013, 16.310, 413, 18.9 09:00:00 12/05/2013, 16.307, 417, 19.0 09:00:00 13/05/2013, 16.310, 416, 18.8 09:00:00 14/05/2013, 16.308, 414, 18.5 09:00:00 15/05/2013, 16.312, 415, 18.2 09:00:00 16/05/2013, 16.312, 419, 18.0 09:00:00 17/05/2013, 16.333, 426, 17.9 09:00:00 18/05/2013, 16.326, 429, 17.7 09:00:00 19/05/2013, 16.324, 431, 17.5 09:00:00 20/05/2013, 16.325, 433, 17.4 09:00:00 21/05/2013, 16.320, 433, 17.3 09:00:00 22/05/2013, 16.324, 432, 17.1 09:00:00 23/05/2013, 16.334, 429, 16.9 09:00:00 24/05/2013, 16.332, 427, 16.8 09:00:00 25/05/2013, 16.324, 424, 16.6 09:00:00 26/05/2013, 16.318, 424, 16.5 09:00:00 27/05/2013, 16.315, 421, 16.5 09:00:00 28/05/2013, 16.311, 418, 16.4 09:00:00 29/05/2013, 16.312, 415, 16.3 09:00:00 30/05/2013, 16.313, 413, 16.1 09:00:00 31/05/2013, 16.325, 413, 16.0 09:00:00 01/06/2013, 16.342, 412, 16.1 09:00:00 02/06/2013, 16.330, 407, 16.1 09:00:00 03/06/2013, 16.315, 406, 16.0 09:00:00 04/06/2013, 16.298, 408, 15.8 09:00:00 05/06/2013, 16.298, 409, 15.7 09:00:00 06/06/2013, 16.315, 412, 15.5 09:00:00 07/06/2013, 16.323, 413, 15.4 09:00:00 08/06/2013, 16.322, 409, 15.4 09:00:00 09/06/2013, 16.324, 404, 15.3 09:00:00 10/06/2013, 16.325, 407, 15.3 09:00:00 11/06/2013, 16.323, 411, 15.3 09:00:00 12/06/2013, 16.328, 413, 15.1 09:00:00 13/06/2013, 16.329, 421, 15.0 09:00:00 14/06/2013, 16.323, 431, 14.8 09:00:00 15/06/2013, 16.318, 426, 14.7 09:00:00 16/06/2013, 16.318, 425, 14.6 09:00:00 17/06/2013, 16.315, 428, 14.4 09:00:00 18/06/2013, 16.310, 428, 14.3 09:00:00 19/06/2013, 16.309, 429, 14.0 09:00:00 20/06/2013, 16.311, 432, 13.9 09:00:00 21/06/2013, 16.315, 436, 13.7 09:00:00 22/06/2013, 16.328, 440, 13.6 09:00:00 23/06/2013, 16.335, 440, 13.4 09:00:00 24/06/2013, 16.331, 444, 13.2 09:00:00 25/06/2013, 16.327, 450, 13.2 09:00:00 26/06/2013, 16.324, 453, 13.0 09:00:00 27/06/2013, 16.326, 454, 12.8 09:00:00 28/06/2013, 16.326, 457, 12.8 09:00:00 29/06/2013, 16.325, 457, 12.8 09:00:00 30/06/2013, 16.323, 454, 12.7 09:00:00 01/07/2013, 16.322, 453, 12.9 09:00:00 02/07/2013, 16.322, 450, 12.9 09:00:00 03/07/2013, 16.319, 448, 13.0 09:00:00 04/07/2013, 16.319, 439, 12.9 09:00:00 05/07/2013, 16.313, 438, 12.7 09:00:00 06/07/2013, 16.308, 437, 12.5 09:00:00 07/07/2013, 16.309, 438, 12.4 09:00:00 08/07/2013, 16.311, 427, 12.4 09:00:00 09/07/2013, 16.313, 427, 12.3 09:00:00 10/07/2013, 16.314, 427, 12.1 09:00:00 11/07/2013, 16.314, 426, 12.1 09:00:00 12/07/2013, 16.316, 425, 11.9 09:00:00 13/07/2013, 16.323, 425, 12.1 09:00:00 14/07/2013, 16.332, 427, 12.3 09:00:00 15/07/2013, 16.328, 431, 12.5 09:00:00 16/07/2013, 16.325, 433, 12.7 09:00:00 17/07/2013, 16.328, 432, 12.9 09:00:00 18/07/2013, 16.331, 426, 13.0 09:00:00 19/07/2013, 16.345, 429, 13.2 09:00:00 20/07/2013, 16.342, 429, 13.3 09:00:00 21/07/2013, 16.339, 430, 12.9 09:00:00 22/07/2013, 16.344, 429, 12.7 09:00:00 23/07/2013, 16.336, 430, 12.5 09:00:00 24/07/2013, 16.335, 431, 12.5 09:00:00 25/07/2013, 16.335, 430, 12.4 09:00:00 26/07/2013, 16.329, 431, 12.4 09:00:00 27/07/2013, 16.323, 440, 12.4 09:00:00 28/07/2013, 16.343, 448, 12.3 09:00:00 29/07/2013, 16.366, 464, 12.5 09:00:00 30/07/2013, 16.376, 463, 12.7 09:00:00 31/07/2013, 16.374, 449, 12.8 09:00:00 01/08/2013, 16.371, 427, 12.8 09:00:00 02/08/2013, 16.372, 411, 12.7 09:00:00 03/08/2013, 16.377, 403, 12.5 09:00:00 04/08/2013, 16.386, 404, 12.5 09:00:00 05/08/2013, 16.392, 398, 12.5 09:00:00 06/08/2013, 16.398, 372, 12.8 09:00:00 07/08/2013, 16.397, 355, 13.0 09:00:00 08/08/2013, 16.405, 348, 13.2 09:00:00 09/08/2013, 16.399, 349, 13.1 09:00:00 10/08/2013, 16.397, 351, 13.0 09:00:00 11/08/2013, 16.399, 352, 13.0 09:00:00 12/08/2013, 16.407, 347, 13.4 09:00:00 13/08/2013, 16.395, 352, 13.5 09:00:00 14/08/2013, 16.367, 355, 13.5 09:00:00 15/08/2013, 16.387, 355, 13.4 09:00:00 16/08/2013, 16.419, 347, 13.3 09:00:00 17/08/2013, 16.424, 307, 13.0 09:00:00 18/08/2013, 16.415, 274, 13.1 09:00:00 19/08/2013, 16.406, 272, 12.9 09:00:00 20/08/2013, 16.415, 274, 12.7 09:00:00 21/08/2013, 16.431, 257, 12.4 09:00:00 22/08/2013, 16.412, 255, 12.5 09:00:00 23/08/2013, 16.414, 375, 12.6 09:00:00 24/08/2013, 16.412, 308, 12.7 09:00:00 25/08/2013, 16.413, 276, 12.9 09:00:00 26/08/2013, 16.415, 287, 13.1 09:00:00 27/08/2013, 16.413, 295, 13.5 09:00:00 28/08/2013, 16.408, 305, 13.9 09:00:00 29/08/2013, 16.395, 268, 14.3 09:00:00 30/08/2013, 16.329, 264, 14.6 09:00:00 31/08/2013, 16.321, 284, 15.0 09:00:00 01/09/2013, 16.342, 274, 15.5 09:00:00 02/09/2013, 16.371, 350, 16.0 09:00:00 03/09/2013, 16.372, 268, 16.5 09:00:00 04/09/2013, 16.354, 263, 16.8 09:00:00 05/09/2013, 16.340, 257, 16.9 09:00:00 06/09/2013, 16.336, 247, 17.4 09:00:00 07/09/2013, 16.341, 243, 17.6 09:00:00 08/09/2013, 16.340, 301, 17.8 09:00:00 09/09/2013, 16.339, 239, 17.9 09:00:00 10/09/2013, 16.331, 225, 18.0 09:00:00 11/09/2013, 16.325, 215, 17.9 09:00:00 12/09/2013, 16.322, 197, 17.7 09:00:00 13/09/2013, 16.324, 196, 17.6 09:00:00 14/09/2013, 16.330, 184, 17.7 09:00:00 15/09/2013, 16.328, 187, 17.8 09:00:00 16/09/2013, 16.329, 176, 17.7 09:00:00 17/09/2013, 16.302, 176, 17.7 09:00:00 18/09/2013, 16.267, 162, 17.5 09:00:00 19/09/2013, 16.263, 155, 17.4 09:00:00 20/09/2013, 16.238, 141, 17.3 09:00:00 21/09/2013, 16.237, 136, 17.3 09:00:00 22/09/2013, 16.255, 132, 17.4 09:00:00 23/09/2013, 16.267, 131, 17.7 09:00:00 24/09/2013, 16.272, 140, 17.6 09:00:00 25/09/2013, 16.265, 152, 17.8 09:00:00 26/09/2013, 16.260, 142, 18.3 09:00:00 27/09/2013, 16.253, 141, 18.1 09:00:00 28/09/2013, 16.253, 150, 18.0 09:00:00 29/09/2013, 16.251, 155, 18.0 09:00:00 30/09/2013, 16.255, 149, 18.3 09:00:00 01/10/2013, 16.245, 146, 17.9 09:00:00 02/10/2013, 16.243, 145, 17.7 09:00:00 03/10/2013, 16.238, 145, 17.4 09:00:00 04/10/2013, 16.242, 135, 17.3 09:00:00 05/10/2013, 16.245, 132, 17.7 09:00:00 06/10/2013, 16.244, 144, 18.0 09:00:00 07/10/2013, 16.247, 144, 18.1 09:00:00 08/10/2013, 16.250, 143, 18.4 09:00:00 09/10/2013, 16.252, 133, 18.9 09:00:00 10/10/2013, 16.249, 128, 19.2 09:00:00 11/10/2013, 16.240, 139, 19.1 09:00:00 12/10/2013, 16.249, 148, 19.2 09:00:00 13/10/2013, 16.254, 149, 19.6 09:00:00 14/10/2013, 16.254, 148, 19.0 09:00:00 15/10/2013, 16.283, 164, 18.4 09:00:00 16/10/2013, 16.298, 168, 18.5 09:00:00 17/10/2013, 16.295, 172, 18.8 09:00:00 18/10/2013, 16.272, 170, 18.4 09:00:00 19/10/2013, 16.264, 166, 18.6 09:00:00 20/10/2013, 16.225, 174, 19.0 09:00:00 21/10/2013, 16.193, 187, 19.9 09:00:00 22/10/2013, 16.228, 183, 20.1 09:00:00 23/10/2013, 16.249, 195, 20.0 09:00:00 24/10/2013, 16.246, 198, 19.6 09:00:00 25/10/2013, 16.252, 200, 19.3 09:00:00 26/10/2013, 16.261, 195, 19.5 09:00:00 27/10/2013, 16.264, 177, 19.8 09:00:00 28/10/2013, 16.275, 155, 19.7 09:00:00 29/10/2013, 16.277, 178, 19.5 09:00:00 30/10/2013, 16.293, 185, 19.4 09:00:00 31/10/2013, 16.282, 158, 19.5 09:00:00 01/11/2013, 16.270, 145, 19.9 09:00:00 02/11/2013, 16.263, 145, 20.5 09:00:00 03/11/2013, 16.288, 144, 21.0 09:00:00 04/11/2013, 16.298, 134, 21.0 09:00:00 05/11/2013, 16.319, 136, 21.0 09:00:00 06/11/2013, 16.328, 148, 21.4 09:00:00 07/11/2013, 16.323, 157, 21.8 09:00:00 08/11/2013, 16.320, 158, 22.1 09:00:00 09/11/2013, 16.333, 165, 21.7 09:00:00 10/11/2013, 16.325, 177, 20.7 09:00:00 11/11/2013, 16.318, 174, 20.2 09:00:00 12/11/2013, 16.320, 167, 20.1 09:00:00 13/11/2013, 16.313, 164, 20.2 09:00:00 14/11/2013, 16.306, 171, 20.0 09:00:00 15/11/2013, 16.319, 190, 19.8 09:00:00 16/11/2013, 16.320, 199, 19.9 09:00:00 17/11/2013, 16.318, 195, 20.0 09:00:00 18/11/2013, 16.321, 183, 20.3 09:00:00 19/11/2013, 16.319, 183, 21.2 09:00:00 20/11/2013, 16.309, 180, 21.7 09:00:00 21/11/2013, 16.322, 184, 21.3 09:00:00 22/11/2013, 16.337, 186, 21.0 09:00:00 23/11/2013, 16.337, 189, 20.6 09:00:00 24/11/2013, 16.328, 182, 20.4 09:00:00 25/11/2013, 16.328, 187, 20.4 09:00:00 26/11/2013, 16.331, 182, 21.2 09:00:00 27/11/2013, 16.326, 174, 21.9 09:00:00 28/11/2013, 16.319, 188, 22.3 09:00:00 29/11/2013, 16.312, 206, 21.6 09:00:00 30/11/2013, 16.311, 215, 21.2 09:00:00 01/12/2013, 16.314, 214, 21.6 09:00:00 02/12/2013, 16.317, 211, 21.7 09:00:00 03/12/2013, 16.316, 205, 22.5 09:00:00 04/12/2013, 16.316, 201, 23.0 09:00:00 05/12/2013, 16.330, 194, 22.6 09:00:00 06/12/2013, 16.363, 201, 21.5 09:00:00 07/12/2013, 16.363, 208, 21.3 09:00:00 08/12/2013, 16.342, 213, 22.0 09:00:00 09/12/2013, 16.331, 206, 22.2 09:00:00 10/12/2013, 16.350, 210, 22.0 09:00:00 11/12/2013, 16.363, 216, 21.5 09:00:00 12/12/2013, 16.380, 219, 21.5 09:00:00 13/12/2013, 16.395, 218, 21.8 09:00:00 14/12/2013, 16.376, 217, 22.1 09:00:00 15/12/2013, 16.345, 214, 22.4 09:00:00 16/12/2013, 16.312, 216, 22.5 09:00:00 17/12/2013, 16.311, 222, 22.6 09:00:00 18/12/2013, 16.294, 230, 23.0 09:00:00 19/12/2013, 16.293, 235, 23.9 09:00:00 20/12/2013, 16.297, 233, 24.4 09:00:00 21/12/2013, 16.297, 235, 25.1 09:00:00 22/12/2013, 16.313, 240, 25.0 09:00:00 23/12/2013, 16.335, 217, 24.5 09:00:00 24/12/2013, 16.343, 208, 24.8 09:00:00 25/12/2013, 16.350, 207, 24.7 09:00:00 26/12/2013, 16.358, 202, 25.1 09:00:00 27/12/2013, 16.360, 197, 25.1 09:00:00 28/12/2013, 16.390, 192, 25.1 09:00:00 29/12/2013, 16.382, 191, 25.0 09:00:00 30/12/2013, 16.384, 187, 24.5 09:00:00 31/12/2013, 16.393, 194, 24.8 09:00:00 01/01/2014, 16.381, 206, 25.3 09:00:00 02/01/2014, 16.361, 212, 25.1 09:00:00 03/01/2014, 16.378, 212, 24.9 09:00:00 04/01/2014, 16.381, 213, 24.4 09:00:00 05/01/2014, 16.366, 217, 24.2 09:00:00 06/01/2014, 16.339, 222, 24.1 09:00:00 07/01/2014, 16.337, 225, 23.7 09:00:00 08/01/2014, 16.338, 226, 23.4 09:00:00 09/01/2014, 16.319, 227, 23.5 09:00:00 10/01/2014, 16.307, 228, 24.2 09:00:00 11/01/2014, 16.314, 232, 24.9 09:00:00 12/01/2014, 16.321, 232, 25.0 09:00:00 13/01/2014, 16.336, 241, 25.3 09:00:00 14/01/2014, 16.342, 253, 26.3 09:00:00 15/01/2014, 16.342, 262, 26.7 09:00:00 16/01/2014, 16.337, 266, 27.6 09:00:00 17/01/2014, 16.330, 271, 28.0 09:00:00 18/01/2014, 16.326, 274, 27.7 09:00:00 19/01/2014, 16.332, 274, 27.7 09:00:00 20/01/2014, 16.342, 275, 27.3 09:00:00 21/01/2014, 16.349, 273, 26.9 09:00:00 22/01/2014, 16.353, 276, 26.4 09:00:00 23/01/2014, 16.365, 276, 25.9 09:00:00 24/01/2014, 16.374, 275, 26.0 09:00:00 25/01/2014, 16.369, 275, 25.4 09:00:00 26/01/2014, 16.373, 275, 25.2 09:00:00 27/01/2014, 16.375, 296, 25.4 09:00:00 28/01/2014, 16.370, 293, 25.8 09:00:00 29/01/2014, 16.358, 281, 26.3 09:00:00 30/01/2014, 16.344, 276, 26.3 09:00:00 31/01/2014, 16.349, 273, 26.4 09:00:00 01/02/2014, 16.338, 262, 26.8 09:00:00 02/02/2014, 16.339, 263, 27.4 09:00:00 03/02/2014, 16.357, 279, 28.1 09:00:00 04/02/2014, 16.352, 278, 27.9 09:00:00 05/02/2014, 16.371, 271, 26.9 09:00:00 06/02/2014, 16.376, 273, 26.8 09:00:00 07/02/2014, 16.371, 290, 27.0 09:00:00 08/02/2014, 16.364, 277, 27.3 09:00:00 09/02/2014, 16.346, 275, 27.6 09:00:00 10/02/2014, 16.321, 276, 27.1 09:00:00 11/02/2014, 16.338, 279, 26.5 09:00:00 12/02/2014, 16.345, 280, 26.7 09:00:00 13/02/2014, 16.347, 283, 27.0 09:00:00 14/02/2014, 16.355, 283, 26.3 09:00:00 15/02/2014, 16.428, 283, 25.6 09:00:00 16/02/2014, 16.442, 287, 25.3 09:00:00 17/02/2014, 16.440, 303, 24.9 09:00:00 18/02/2014, 16.439, 314, 24.9 09:00:00 19/02/2014, 16.419, 314, 24.9 09:00:00 20/02/2014, 16.400, 308, 24.4 09:00:00 21/02/2014, 16.395, 302, 23.8 09:00:00 22/02/2014, 16.399, 293, 23.1 09:00:00 23/02/2014, 16.398, 296, 22.7 09:00:00 24/02/2014, 16.394, 303, 22.9 09:00:00 25/02/2014, 16.396, 312, 23.2 09:00:00 26/02/2014, 16.393, 313, 23.3 09:00:00 27/02/2014, 16.387, 305, 23.1 09:00:00 28/02/2014, 16.382, 300, 22.6 09:00:00 01/03/2014, 16.381, 300, 22.5 09:00:00 02/03/2014, 16.370, 304, 22.6 09:00:00 03/03/2014, 16.383, 333, 23.0 09:00:00 04/03/2014, 16.396, 351, 23.5 09:00:00 05/03/2014, 16.395, 353, 24.0 09:00:00 06/03/2014, 16.386, 341, 23.9 09:00:00 07/03/2014, 16.424, 327, 23.8 09:00:00 08/03/2014, 16.418, 317, 23.8 09:00:00 09/03/2014, 16.415, 299, 24.2 09:00:00 10/03/2014, 16.414, 287, 24.5 09:00:00 11/03/2014, 16.414, 303, 24.8 09:00:00 12/03/2014, 16.412, 317, 24.8 09:00:00 13/03/2014, 16.415, 289, 24.6 09:00:00 14/03/2014, 16.421, 274, 24.5 09:00:00 15/03/2014, 16.422, 255, 24.3 09:00:00 16/03/2014, 16.409, 250, 24.1 09:00:00 17/03/2014, 16.392, 244, 23.5 09:00:00 18/03/2014, 16.384, 237, 23.2 09:00:00 19/03/2014, 16.378, 238, 23.2 09:00:00 20/03/2014, 16.379, 231, 23.2 09:00:00 21/03/2014, 16.404, 224, 23.6 09:00:00 22/03/2014, 16.417, 225, 23.1 09:00:00 23/03/2014, 16.435, 240, 22.6 09:00:00 24/03/2014, 16.427, 242, 22.0 09:00:00 25/03/2014, 16.430, 243, 21.5 09:00:00 26/03/2014, 16.432, 242, 21.2 09:00:00 27/03/2014, 16.441, 243, 21.1 09:00:00 28/03/2014, 16.453, 263, 21.5 09:00:00 29/03/2014, 16.428, 272, 21.8 09:00:00 30/03/2014, 16.389, 265, 22.2 09:00:00 31/03/2014, 16.369, 264, 22.5 09:00:00 01/04/2014, 16.376, 257, 23.0 09:00:00 02/04/2014, 16.389, 255, 23.4 09:00:00 03/04/2014, 16.401, 266, 23.1 09:00:00 04/04/2014, 16.384, 270, 22.5 09:00:00 05/04/2014, 16.370, 273, 22.0 09:00:00 06/04/2014, 16.362, 271, 21.6 09:00:00 07/04/2014, 16.378, 266, 21.3 09:00:00 08/04/2014, 16.395, 268, 21.3 09:00:00 09/04/2014, 16.406, 267, 21.1 09:00:00 10/04/2014, 16.431, 246, 21.0 09:00:00 11/04/2014, 16.474, 246, 20.8 09:00:00 12/04/2014, 16.496, 255, 20.6 09:00:00 13/04/2014, 16.495, 263, 20.4 09:00:00 14/04/2014, 16.484, 241, 20.3 09:00:00 15/04/2014, 16.471, 254, 20.1 09:00:00 16/04/2014, 16.461, 269, 19.7 09:00:00 17/04/2014, 16.449, 274, 19.6 09:00:00 18/04/2014, 16.428, 269, 19.6 09:00:00 19/04/2014, 16.411, 245, 19.5 09:00:00 20/04/2014, 16.410, 226, 19.3 09:00:00 21/04/2014, 16.410, 215, 19.3 09:00:00 22/04/2014, 16.412, 215, 19.3 09:00:00 23/04/2014, 16.404, 214, 19.3 09:00:00 24/04/2014, 16.404, 224, 19.2 09:00:00 25/04/2014, 16.406, 234, 19.0 09:00:00 26/04/2014, 16.426, 233, 19.0 09:00:00 27/04/2014, 16.418, 237, 18.9 09:00:00 28/04/2014, 16.409, 242, 18.6 09:00:00 29/04/2014, 16.405, 244, 18.6 09:00:00 30/04/2014, 16.404, 243, 18.4 09:00:00 01/05/2014, 16.386, 248, 18.2 09:00:00 02/05/2014, 16.376, 258, 18.1 09:00:00 03/05/2014, 16.375, 260, 17.7 09:00:00 04/05/2014, 16.376, 259, 17.0 09:00:00 05/05/2014, 16.379, 258, 16.6 09:00:00 06/05/2014, 16.374, 249, 16.5 09:00:00 07/05/2014, 16.373, 245, 16.3 09:00:00 08/05/2014, 16.375, 243, 16.3 09:00:00 09/05/2014, 16.379, 244, 16.3 09:00:00 10/05/2014, 16.383, 252, 16.3 09:00:00 11/05/2014, 16.384, 261, 16.3 09:00:00 12/05/2014, 16.388, 264, 16.2 09:00:00 13/05/2014, 16.389, 265, 16.3 09:00:00 14/05/2014, 16.382, 269, 16.3 09:00:00 15/05/2014, 16.375, 268, 16.2 09:00:00 16/05/2014, 16.377, 266, 16.4 09:00:00 17/05/2014, 16.381, 263, 16.5 09:00:00 18/05/2014, 16.380, 267, 16.6 09:00:00 19/05/2014, 16.380, 273, 16.6 09:00:00 20/05/2014, 16.376, 278, 16.6 09:00:00 21/05/2014, 16.372, 279, 16.6 09:00:00 22/05/2014, 16.373, 276, 16.8 09:00:00 23/05/2014, 16.372, 278, 16.9 09:00:00 24/05/2014, 16.374, 278, 16.8 09:00:00 25/05/2014, 16.387, 285, 17.0 09:00:00 26/05/2014, 16.391, 286, 17.1 09:00:00 27/05/2014, 16.385, 287, 17.2 09:00:00 28/05/2014, 16.372, 288, 17.0 09:00:00 29/05/2014, 16.369, 287, 16.9 09:00:00 30/05/2014, 16.383, 276, 16.8 09:00:00 31/05/2014, 16.391, 272, 16.6 09:00:00 01/06/2014, 16.397, 277, 16.4 09:00:00 02/06/2014, 16.398, 278, 16.2 09:00:00 03/06/2014, 16.396, 279, 16.1 09:00:00 04/06/2014, 16.397, 275, 16.0 09:00:00 05/06/2014, 16.397, 279, 15.9 09:00:00 06/06/2014, 16.394, 289, 15.8 09:00:00 07/06/2014, 16.397, 292, 15.6 09:00:00 08/06/2014, 16.395, 319, 15.4 09:00:00 09/06/2014, 16.391, 356, 15.1 09:00:00 10/06/2014, 16.389, 376, 14.9 09:00:00 11/06/2014, 16.388, 371, 14.6 09:00:00 12/06/2014, 16.386, 351, 14.3 09:00:00 13/06/2014, 16.386, 328, 14.2 09:00:00 14/06/2014, 16.383, 314, 14.0 09:00:00 15/06/2014, 16.382, 308, 13.8 09:00:00 16/06/2014, 16.388, 300, 13.7 09:00:00 17/06/2014, 16.388, 297, 13.7 09:00:00 18/06/2014, 16.391, 297, 13.7 09:00:00 19/06/2014, 16.400, 308, 13.7 09:00:00 20/06/2014, 16.407, 321, 13.5 09:00:00 21/06/2014, 16.404, 349, 13.2 09:00:00 22/06/2014, 16.395, 370, 13.2 09:00:00 23/06/2014, 16.393, 385, 13.3 09:00:00 24/06/2014, 16.383, 393, 13.1 09:00:00 25/06/2014, 16.380, 382, 12.8 09:00:00 26/06/2014, 16.382, 356, 12.8 09:00:00 27/06/2014, 16.381, 343, 12.8 09:00:00 28/06/2014, 16.381, 332, 12.8 09:00:00 29/06/2014, 16.363, 335, 12.4 09:00:00 30/06/2014, 16.358, 353, 12.0 09:00:00 01/07/2014, 16.365, 365, 11.9 09:00:00 02/07/2014, 16.377, 369, 11.9 09:00:00 03/07/2014, 16.385, 360, 11.9 09:00:00 04/07/2014, 16.396, 347, 11.8 09:00:00 05/07/2014, 16.405, 338, 11.6 09:00:00 06/07/2014, 16.413, 341, 11.5 09:00:00 07/07/2014, 16.420, 347, 11.6 09:00:00 08/07/2014, 16.421, 337, 11.7 09:00:00 09/07/2014, 16.405, 336, 11.6 09:00:00 10/07/2014, 16.389, 340, 11.4 09:00:00 11/07/2014, 16.395, 344, 11.3 09:00:00 12/07/2014, 16.403, 346, 11.2 09:00:00 13/07/2014, 16.403, 336, 11.2 09:00:00 14/07/2014, 16.407, 330, 11.2 09:00:00 15/07/2014, 16.404, 338, 11.0 09:00:00 16/07/2014, 16.388, 332, 10.7 09:00:00 17/07/2014, 16.356, 320, 10.7 09:00:00 18/07/2014, 16.328, 313, 10.7 09:00:00 19/07/2014, 16.322, 318, 10.5 09:00:00 20/07/2014, 16.330, 327, 10.5 09:00:00 21/07/2014, 16.339, 353, 10.4 09:00:00 22/07/2014, 16.334, 327, 10.5 09:00:00 23/07/2014, 16.329, 353, 10.6 09:00:00 24/07/2014, 16.331, 366, 10.5 09:00:00 25/07/2014, 16.303, 318, 10.7 09:00:00 26/07/2014, 16.311, 306, 10.9 09:00:00 27/07/2014, 16.319, 283, 11.2 09:00:00 28/07/2014, 16.328, 239, 11.4 09:00:00 29/07/2014, 16.328, 215, 11.3 09:00:00 30/07/2014, 16.323, 244, 11.4 09:00:00 31/07/2014, 16.321, 240, 11.8 09:00:00 01/08/2014, 16.321, 247, 11.9 09:00:00 02/08/2014, 16.317, 240, 11.7 09:00:00 03/08/2014, 16.324, 205, 11.5 09:00:00 04/08/2014, 16.326, 234, 11.4 09:00:00 05/08/2014, 16.327, 344, 11.2 09:00:00 06/08/2014, 16.321, 316, 11.0 09:00:00 07/08/2014, 16.322, 289, 11.0 09:00:00 08/08/2014, 16.318, 234, 11.1 09:00:00 09/08/2014, 16.301, 212, 11.1 09:00:00 10/08/2014, 16.284, 210, 11.2 09:00:00 11/08/2014, 16.290, 207, 11.3 09:00:00 12/08/2014, 16.308, 203, 11.3 09:00:00 13/08/2014, 16.309, 192, 11.3 09:00:00 14/08/2014, 16.306, 184, 11.2 09:00:00 15/08/2014, 16.332, 222, 11.3 09:00:00 16/08/2014, 16.338, 223, 11.1 09:00:00 17/08/2014, 16.343, 187, 11.1 09:00:00 18/08/2014, 16.334, 176, 11.2 09:00:00 19/08/2014, 16.325, 166, 11.3 09:00:00 20/08/2014, 16.334, 161, 11.3 09:00:00 21/08/2014, 16.363, 160, 11.6 09:00:00 22/08/2014, 16.377, 159, 11.9 09:00:00 23/08/2014, 16.388, 158, 12.1 09:00:00 24/08/2014, 16.377, 158, 12.4 09:00:00 25/08/2014, 16.370, 157, 12.5 09:00:00 26/08/2014, 16.360, 156, 12.7 09:00:00 27/08/2014, 16.339, 157, 13.0 09:00:00 28/08/2014, 16.319, 159, 13.4 09:00:00 29/08/2014, 16.314, 160, 13.5 09:00:00 30/08/2014, 16.335, 160, 13.9 09:00:00 31/08/2014, 16.357, 160, 14.3 09:00:00 01/09/2014, 16.367, 161, 14.6 09:00:00 02/09/2014, 16.412, 163, 14.6 09:00:00 03/09/2014, 16.417, 167, 14.4 09:00:00 04/09/2014, 16.418, 170, 14.4 09:00:00 05/09/2014, 16.422, 171, 14.3 09:00:00 06/09/2014, 16.416, 170, 14.3 09:00:00 07/09/2014, 16.412, 169, 14.5 09:00:00 08/09/2014, 16.410, 174, 14.7 09:00:00 09/09/2014, 16.400, 184, 14.8 09:00:00 10/09/2014, 16.370, 205, 15.2 09:00:00 11/09/2014, 16.402,"", 15.3 09:00:00 12/09/2014, 16.429, 186, 15.3 09:00:00 13/09/2014, 16.440, 184, 15.5 09:00:00 14/09/2014, 16.435, 183, 15.9 09:00:00 15/09/2014, 16.437, 187, 15.9 09:00:00 16/09/2014, 16.424, 192, 16.0 09:00:00 17/09/2014, 16.420, 193, 16.0 09:00:00 18/09/2014, 16.413, 192, 15.9 09:00:00 19/09/2014, 16.406, 195, 15.7 09:00:00 20/09/2014, 16.404, 199, 15.7 09:00:00 21/09/2014, 16.397, 200, 15.8 09:00:00 22/09/2014, 16.394, 201, 16.0 09:00:00 23/09/2014, 16.392, 206, 16.5 09:00:00 24/09/2014, 16.408, 207, 16.6 09:00:00 25/09/2014, 16.434, 210, 16.6 09:00:00 26/09/2014, 16.440, 208, 16.6 09:00:00 27/09/2014, 16.430, 203, 16.7 09:00:00 28/09/2014, 16.405, 206, 17.4 09:00:00 29/09/2014, 16.395, 213, 17.6 09:00:00 30/09/2014, 16.391, 214, 18.1 09:00:00 01/10/2014, 16.387, 214, 18.0 09:00:00 02/10/2014, 16.404, 217, 17.9 09:00:00 03/10/2014, 16.419, 220, 18.0 09:00:00 04/10/2014, 16.429, 217, 18.4 09:00:00 05/10/2014, 16.424, 209, 18.9 09:00:00 06/10/2014, 16.429, 208, 19.3 09:00:00 07/10/2014, 16.434, 217, 19.0 09:00:00 08/10/2014, 16.431, 239, 18.7 09:00:00 09/10/2014, 16.429, 244, 18.7 09:00:00 10/10/2014, 16.426, 242, 19.2 09:00:00 11/10/2014, 16.414, 238, 19.4 09:00:00 12/10/2014, 16.397, 232, 19.4 09:00:00 13/10/2014, 16.378, 230, 19.4 09:00:00 14/10/2014, 16.384, 229, 18.8 09:00:00 15/10/2014, 16.408, 228, 18.3 09:00:00 16/10/2014, 16.439, 226, 18.2 09:00:00 17/10/2014, 16.446, 225, 18.2 09:00:00 18/10/2014, 16.426, 223, 18.9 09:00:00 19/10/2014, 16.407, 219, 19.1 09:00:00 20/10/2014, 16.394, 216, 19.4 09:00:00 21/10/2014, 16.396, 214, 19.8 09:00:00 22/10/2014, 16.404, 214, 20.7 09:00:00 23/10/2014, 16.412, 213, 20.9 09:00:00 24/10/2014, 16.420, 210, 20.9 09:00:00 25/10/2014, 16.418, 209, 21.3 09:00:00 26/10/2014, 16.408, 210, 21.8 09:00:00 27/10/2014, 16.407, 214, 21.6 09:00:00 28/10/2014, 16.408, 213, 21.3 09:00:00 29/10/2014, 16.411, 213, 21.1 09:00:00 30/10/2014, 16.406, 212, 21.3 09:00:00 31/10/2014, 16.419, 211, 21.5 09:00:00 01/11/2014, 16.423, 210, 21.4 09:00:00 02/11/2014, 16.422, 211, 21.1 09:00:00 03/11/2014, 16.410, 210, 20.8 09:00:00 04/11/2014, 16.401, 223, 21.6 09:00:00 05/11/2014, 16.378, 231, 21.5 09:00:00 06/11/2014, 16.383, 232, 21.1 09:00:00 07/11/2014, 16.390, 232, 21.4 09:00:00 08/11/2014, 16.385, 232, 22.1 09:00:00 09/11/2014, 16.371, 231, 22.0 09:00:00 10/11/2014, 16.363, 227, 21.8 09:00:00 11/11/2014, 16.366, 224, 21.9 09:00:00 12/11/2014, 16.388, 219, 22.2 09:00:00 13/11/2014, 16.390, 214, 23.0 09:00:00 14/11/2014, 16.387, 209, 23.5 09:00:00 15/11/2014, 16.383, 207, 23.5 09:00:00 16/11/2014, 16.382, 206, 23.2 09:00:00 17/11/2014, 16.382, 204, 22.7 09:00:00 18/11/2014, 16.389, 203, 22.6 09:00:00 19/11/2014, 16.390, 202, 22.6 09:00:00 20/11/2014, 16.388, 202, 23.3 09:00:00 21/11/2014, 16.392, 194, 23.1 09:00:00 22/11/2014, 16.400, 189, 23.4 09:00:00 23/11/2014, 16.398, 188, 23.7 09:00:00 24/11/2014, 16.407, 252, 23.7 09:00:00 25/11/2014, 16.401, 260, 23.7 09:00:00 26/11/2014, 16.404, 248, 23.6 09:00:00 27/11/2014, 16.404, 189, 23.5 09:00:00 28/11/2014, 16.407, 182, 23.7 09:00:00 29/11/2014, 16.396, 186, 24.0 09:00:00 30/11/2014, 16.377, 188, 24.6 09:00:00 01/12/2014, 16.365, 187, 24.9 09:00:00 02/12/2014, 16.367, 184, 25.1 09:00:00 03/12/2014, 16.373, 183, 25.4 09:00:00 04/12/2014, 16.377, 182, 25.8 09:00:00 05/12/2014, 16.373, 181, 25.8 09:00:00 06/12/2014, 16.349, 178, 25.6 09:00:00 07/12/2014, 16.320, 174, 25.4 09:00:00 08/12/2014, 16.315, 172, 25.4 09:00:00 09/12/2014, 16.324, 172, 25.6 09:00:00 10/12/2014, 16.331, 171, 26.1 09:00:00 11/12/2014, 16.330, 169, 25.4 09:00:00 12/12/2014, 16.324, 167, 25.1 09:00:00 13/12/2014, 16.316, 173, 25.5 09:00:00 14/12/2014, 16.305, 177, 25.9 09:00:00 15/12/2014, 16.295, 182, 25.5 09:00:00 16/12/2014, 16.299, 190, 25.7 09:00:00 17/12/2014, 16.292, 193, 25.4 09:00:00 18/12/2014, 16.301, 194, 25.5 09:00:00 19/12/2014, 16.299, 192, 25.1 09:00:00 20/12/2014, 16.303, 191, 24.8 09:00:00 21/12/2014, 16.307, 187, 25.0 09:00:00 22/12/2014, 16.310, 181, 25.5 09:00:00 23/12/2014, 16.310, 182, 25.5 09:00:00 24/12/2014, 16.301, 185, 25.1 09:00:00 25/12/2014, 16.302, 188, 24.7 09:00:00 26/12/2014, 16.305, 190, 24.4 09:00:00 27/12/2014, 16.311, 191, 24.2 09:00:00 28/12/2014, 16.313, 191, 24.2 09:00:00 29/12/2014, 16.304, 190, 24.6 09:00:00 30/12/2014, 16.288, 191, 24.5 09:00:00 31/12/2014, 16.289, 190, 24.3 09:00:00 01/01/2015, 16.306, 190, 24.6 09:00:00 02/01/2015, 16.319, 191, 25.1 09:00:00 03/01/2015, 16.327, 195, 25.8 09:00:00 04/01/2015, 16.322, 196, 26.0 09:00:00 05/01/2015, 16.323, 199, 26.2 09:00:00 06/01/2015, 16.321, 202, 26.9 09:00:00 07/01/2015, 16.320, 202, 27.7 09:00:00 08/01/2015, 16.314, 206, 28.4 09:00:00 09/01/2015, 16.320, 209, 28.0 09:00:00 10/01/2015, 16.349, 210, 27.7 09:00:00 11/01/2015, 16.361, 211, 26.8 09:00:00 12/01/2015, 16.364, 210, 26.4 09:00:00 13/01/2015, 16.364, 211, 26.4 09:00:00 14/01/2015, 16.348, 212, 26.2 09:00:00 15/01/2015, 16.335, 211, 25.5 09:00:00 16/01/2015, 16.326, 211, 25.0 09:00:00 17/01/2015, 16.315, 210, 25.2 09:00:00 18/01/2015, 16.321, 211, 25.2 09:00:00 19/01/2015, 16.328, 205, 25.0 09:00:00 20/01/2015, 16.337, 199, 25.0 09:00:00 21/01/2015, 16.330, 194, 24.6 09:00:00 22/01/2015, 16.323, 186, 24.8 09:00:00 23/01/2015, 16.330, 184, 25.4 09:00:00 24/01/2015, 16.323, 183, 25.7 09:00:00 25/01/2015, 16.322, 187, 25.5 09:00:00 26/01/2015, 16.318, 190, 25.3 09:00:00 27/01/2015, 16.321, 190, 24.8 09:00:00 28/01/2015, 16.316, 185, 24.3 09:00:00 29/01/2015, 16.315, 179, 24.2 09:00:00 30/01/2015, 16.311, 177, 24.2 09:00:00 31/01/2015, 16.323, 182, 24.1 09:00:00 01/02/2015, 16.333, 184, 23.9 09:00:00 02/02/2015, 16.329, 185, 23.6 09:00:00 03/02/2015, 16.330, 186, 23.3 09:00:00 04/02/2015, 16.333, 187, 23.3 09:00:00 05/02/2015, 16.333, 184, 23.2 09:00:00 06/02/2015, 16.331, 178, 23.4 09:00:00 07/02/2015, 16.324, 171, 24.2 09:00:00 08/02/2015, 16.316, 169, 24.9 09:00:00 09/02/2015, 16.313, 175, 25.0 09:00:00 10/02/2015, 16.322, 181, 25.2 09:00:00 11/02/2015, 16.325, 184, 25.3 09:00:00 12/02/2015, 16.325, 184, 25.5 09:00:00 13/02/2015, 16.340, 180, 25.7 09:00:00 14/02/2015, 16.336, 180, 26.1 09:00:00 15/02/2015, 16.330, 181, 26.4 09:00:00 16/02/2015, 16.321, 183, 26.5 09:00:00 17/02/2015, 16.327, 184, 26.1 09:00:00 18/02/2015, 16.333, 190, 25.7 09:00:00 19/02/2015, 16.338, 195, 25.7 09:00:00 20/02/2015, 16.337, 198, 26.2 09:00:00 21/02/2015, 16.338, 198, 26.6 09:00:00 22/02/2015, 16.323, 195, 27.4 09:00:00 23/02/2015, 16.322, 195, 27.9 09:00:00 24/02/2015, 16.322, 199, 27.4 09:00:00 25/02/2015, 16.329, 209, 26.3 09:00:00 26/02/2015, 16.331, 213, 25.7 09:00:00 27/02/2015, 16.333, 210, 25.7 09:00:00 28/02/2015, 16.329, 204, 25.9 09:00:00 01/03/2015, 16.319, 201, 26.0 09:00:00 02/03/2015, 16.330, 205, 25.7 09:00:00 03/03/2015, 16.337, 213, 25.5 09:00:00 04/03/2015, 16.336, 217, 25.3 09:00:00 05/03/2015, 16.339, 215, 24.6 09:00:00 06/03/2015, 16.342, 208, 24.0 09:00:00 07/03/2015, 16.341, 196, 23.5 09:00:00 08/03/2015, 16.340, 191, 23.6 09:00:00 09/03/2015, 16.342, 188, 23.6 09:00:00 10/03/2015, 16.344, 187, 23.5 09:00:00 11/03/2015, 16.343, 189, 23.5 09:00:00 12/03/2015, 16.335, 191, 23.5 09:00:00 13/03/2015, 16.326, 193, 23.2 09:00:00 14/03/2015, 16.317, 195, 22.9 09:00:00 15/03/2015, 16.308, 193, 22.9 09:00:00 16/03/2015, 16.300, 193, 22.8 09:00:00 17/03/2015, 16.306, 191, 22.6 09:00:00 18/03/2015, 16.289, 193, 22.5 09:00:00 19/03/2015, 16.281, 196, 22.6 09:00:00 20/03/2015, 16.297, 197, 22.8 09:00:00 21/03/2015, 16.328, 197, 22.6 09:00:00 22/03/2015, 16.336, 199, 22.3 09:00:00 23/03/2015, 16.334, 203, 22.3 09:00:00 24/03/2015, 16.323, 209, 22.0 09:00:00 25/03/2015, 16.325, 215, 21.6 09:00:00 26/03/2015, 16.323, 222, 21.1 09:00:00 27/03/2015, 16.316, 231, 20.4 09:00:00 28/03/2015, 16.321, 229, 20.1 09:00:00 29/03/2015, 16.328, 225, 20.3 09:00:00 30/03/2015, 16.329, 226, 20.3 09:00:00 31/03/2015, 16.325, 226, 20.3 09:00:00 01/04/2015, 16.323, 227, 20.8 09:00:00 02/04/2015, 16.312, 230, 20.6 09:00:00 03/04/2015, 16.315, 232, 20.4 09:00:00 04/04/2015, 16.333, 234, 20.2 09:00:00 05/04/2015, 16.341, 236, 20.1 09:00:00 06/04/2015, 16.342, 236, 20.1 09:00:00 07/04/2015, 16.347, 234, 19.6 09:00:00 08/04/2015, 16.342, 233, 18.8 09:00:00 09/04/2015, 16.340, 230, 18.2 09:00:00 10/04/2015, 16.337, 227, 18.2 09:00:00 11/04/2015, 16.343, 223, 18.3 09:00:00 12/04/2015, 16.346, 222, 18.5 09:00:00 13/04/2015, 16.340, 223, 18.4 09:00:00 14/04/2015, 16.344, 220, 18.8 09:00:00 15/04/2015, 16.352, 217, 19.0 09:00:00 16/04/2015, 16.355, 215, 19.3 09:00:00 17/04/2015, 16.367, 212, 19.1 09:00:00 18/04/2015, 16.409, 210, 18.8 09:00:00 19/04/2015, 16.403, 212, 18.6 09:00:00 20/04/2015, 16.393, 217, 18.4 09:00:00 21/04/2015, 16.382, 218, 17.8 09:00:00 22/04/2015, 16.370, 220, 17.4 09:00:00 23/04/2015, 16.365, 219, 17.2 09:00:00 24/04/2015, 16.357, 221, 17.3 09:00:00 25/04/2015, 16.352, 221, 17.2 09:00:00 26/04/2015, 16.342, 220, 16.9 09:00:00 27/04/2015, 16.331, 216, 16.5 09:00:00 28/04/2015, 16.321, 210, 16.4 09:00:00 29/04/2015, 16.317, 206, 16.4 09:00:00 30/04/2015, 16.316, 202, 16.3 09:00:00 01/05/2015, 16.317, 204, 16.2 09:00:00 02/05/2015, 16.320, 202, 16.6 09:00:00 03/05/2015, 16.312, 204, 16.5 09:00:00 04/05/2015, 16.309, 206, 16.4 09:00:00 05/05/2015, 16.314, 199, 16.7 09:00:00 06/05/2015, 16.296, 202, 16.4 09:00:00 07/05/2015, 16.285, 212, 16.1 09:00:00 08/05/2015, 16.282, 217, 16.0 09:00:00 09/05/2015, 16.300, 215, 15.8 09:00:00 10/05/2015, 16.311, 214, 15.8 09:00:00 11/05/2015, 16.307, 218, 15.7 09:00:00 12/05/2015, 16.312, 221, 15.6 09:00:00 13/05/2015, 16.309, 225, 15.5 09:00:00 14/05/2015, 16.316, 228, 15.1 09:00:00 15/05/2015, 16.322, 228, 14.8 09:00:00 16/05/2015, 16.325, 225, 14.7 09:00:00 17/05/2015, 16.325, 229, 14.6 09:00:00 18/05/2015, 16.321, 225, 14.6 09:00:00 19/05/2015, 16.320, 222, 14.8 09:00:00 20/05/2015, 16.327, 225, 14.9 09:00:00 21/05/2015, 16.316, 225, 14.8 09:00:00 22/05/2015, 16.309, 221, 14.5 09:00:00 23/05/2015, 16.309, 220, 14.4 09:00:00 24/05/2015, 16.307, 224, 14.2 09:00:00 25/05/2015, 16.301, 228, 14.2 09:00:00 26/05/2015, 16.298, 226, 14.4 09:00:00 27/05/2015, 16.299, 223, 14.5 09:00:00 28/05/2015, 16.309, 221, 14.7 09:00:00 29/05/2015, 16.305, 219, 14.7 09:00:00 30/05/2015, 16.306, 215, 14.5 09:00:00 31/05/2015, 16.302, 215, 14.4 09:00:00 01/06/2015, 16.297, 217, 14.3 09:00:00 02/06/2015, 16.296, 218, 14.0 09:00:00 03/06/2015, 16.293, 218, 13.9 09:00:00 04/06/2015, 16.291, 215, 13.8 09:00:00 05/06/2015, 16.286, 212, 13.5 09:00:00 06/06/2015, 16.282, 212, 13.2 09:00:00 07/06/2015, 16.290, 212, 13.3 09:00:00 08/06/2015, 16.297, 213, 13.3 09:00:00 09/06/2015, 16.303, 217, 13.2 09:00:00 10/06/2015, 16.303, 218, 13.1 09:00:00 11/06/2015, 16.302, 215, 12.9 09:00:00 12/06/2015, 16.300, 213, 12.5 09:00:00 13/06/2015, 16.301, 215, 12.5 09:00:00 14/06/2015, 16.304, 221, 12.6 09:00:00 15/06/2015, 16.310, 225, 12.7 09:00:00 16/06/2015, 16.320, 224, 12.8 09:00:00 17/06/2015, 16.316, 219, 12.8 09:00:00 18/06/2015, 16.306, 215, 12.9 09:00:00 19/06/2015, 16.298, 214, 12.9 09:00:00 20/06/2015, 16.301, 216, 12.8 09:00:00 21/06/2015, 16.301, 218, 12.7 09:00:00 22/06/2015, 16.303, 219, 12.5 09:00:00 23/06/2015, 16.305, 215, 12.4 09:00:00 24/06/2015, 16.306, 212, 12.3 09:00:00 25/06/2015, 16.305, 213, 12.3 09:00:00 26/06/2015, 16.307, 218, 12.3 09:00:00 27/06/2015, 16.307, 221, 12.4 09:00:00 28/06/2015, 16.310, 226, 12.4 09:00:00 29/06/2015, 16.312, 232, 12.4 09:00:00 30/06/2015, 16.312, 232, 12.2 09:00:00 01/07/2015, 16.324, 231, 12.1 09:00:00 02/07/2015, 16.353, 235, 12.1 09:00:00 03/07/2015, 16.325, 253, 12.1 09:00:00 04/07/2015, 16.289, 257, 12.0 09:00:00 05/07/2015, 16.271, 255, 11.7 09:00:00 06/07/2015, 16.280, 264, 11.7 09:00:00 07/07/2015, 16.300, 263, 11.7 09:00:00 08/07/2015, 16.321, 255, 11.7 09:00:00 09/07/2015, 16.335, 252, 11.8 09:00:00 10/07/2015, 16.340, 245, 11.8 09:00:00 11/07/2015, 16.341, 236, 11.8 09:00:00 12/07/2015, 16.335, 218, 11.7 09:00:00 13/07/2015, 16.330, 216, 11.5 09:00:00 14/07/2015, 16.337, 218, 11.4 09:00:00 15/07/2015, 16.340, 220, 11.4 09:00:00 16/07/2015, 16.332, 224, 11.3 09:00:00 17/07/2015, 16.319, 232, 11.1 09:00:00 18/07/2015, 16.306, 240, 11.0 09:00:00 19/07/2015, 16.299, 250, 10.9 09:00:00 20/07/2015, 16.297, 262, 10.9 09:00:00 21/07/2015, 16.304, 270, 10.7 09:00:00 22/07/2015, 16.312, 275, 10.6 09:00:00 23/07/2015, 16.300, 276, 10.7 09:00:00 24/07/2015, 16.303, 278, 11.0 09:00:00 25/07/2015, 16.308, 274, 11.1 09:00:00 26/07/2015, 16.319, 266, 11.2 09:00:00 27/07/2015, 16.317, 255, 11.3 09:00:00 28/07/2015, 16.317, 245, 11.1 09:00:00 29/07/2015, 16.317, 236, 11.1 09:00:00 30/07/2015, 16.316, 230, 11.1 09:00:00 31/07/2015, 16.319, 228, 10.9 09:00:00 01/08/2015, 16.326, 230, 11.2 09:00:00 02/08/2015, 16.326, 232, 11.3 09:00:00 03/08/2015, 16.326, 226, 11.5 09:00:00 04/08/2015, 16.315, 223, 11.6 09:00:00 05/08/2015, 16.308, 221, 11.7 09:00:00 06/08/2015, 16.302, 219, 11.8 09:00:00 07/08/2015, 16.319, 222, 11.7 09:00:00 08/08/2015, 16.321, 217, 11.7 09:00:00 09/08/2015, 16.315, 210, 12.0 09:00:00 10/08/2015, 16.306, 206, 12.1 09:00:00 11/08/2015, 16.298, 205, 12.0 09:00:00 12/08/2015, 16.290, 206, 12.1 09:00:00 13/08/2015, 16.282, 207, 11.9 09:00:00 14/08/2015, 16.295, 208, 11.9 09:00:00 15/08/2015, 16.303, 204, 12.0 09:00:00 16/08/2015, 16.311, 201, 12.2 09:00:00 17/08/2015, 16.318, 201, 12.5 09:00:00 18/08/2015, 16.320, 201, 12.5 09:00:00 19/08/2015, 16.316, 199, 12.7 09:00:00 20/08/2015, 16.311, 199, 12.8 09:00:00 21/08/2015, 16.305, 198, 12.9 09:00:00 22/08/2015, 16.298, 197, 13.0 09:00:00 23/08/2015, 16.294, 199, 13.2 09:00:00 24/08/2015, 16.289, 201, 13.1 09:00:00 25/08/2015, 16.290, 207, 13.0 09:00:00 26/08/2015, 16.294, 217, 13.0 09:00:00 27/08/2015, 16.297, 228, 13.1 09:00:00 28/08/2015, 16.295, 236, 13.3 09:00:00 29/08/2015, 16.301, 244, 13.5 09:00:00 30/08/2015, 16.309, 248, 13.5 09:00:00 31/08/2015, 16.314, 246, 13.3 09:00:00 01/09/2015, 16.328, 240, 13.4 09:00:00 02/09/2015, 16.357, 236, 13.8 09:00:00 03/09/2015, 16.396, 226, 14.0 09:00:00 04/09/2015, 16.410, 215, 13.9 09:00:00 05/09/2015, 16.434, 204, 13.9 09:00:00 06/09/2015, 16.452, 195, 14.1 09:00:00 07/09/2015, 16.446, 190, 14.2 09:00:00 08/09/2015, 16.437, 189, 14.1 09:00:00 09/09/2015, 16.435, 188, 14.2 09:00:00 10/09/2015, 16.443, 186, 14.3 09:00:00 11/09/2015, 16.444, 183, 14.9 09:00:00 12/09/2015, 16.435, 180, 15.2 09:00:00 13/09/2015, 16.427, 175, 15.6 09:00:00 14/09/2015, 16.433, 172, 16.0 09:00:00 15/09/2015, 16.418, 172, 16.2 09:00:00 16/09/2015, 16.414, 172, 16.4 09:00:00 17/09/2015, 16.437, 177, 16.6 09:00:00 18/09/2015, 16.470, 180, 16.5 09:00:00 19/09/2015, 16.505, 180, 16.5 09:00:00 20/09/2015, 16.528, 177, 16.7 09:00:00 21/09/2015, 16.540, 181, 17.1 09:00:00 22/09/2015, 16.542, 182, 16.9 09:00:00 23/09/2015, 16.550, 174, 16.7 09:00:00 24/09/2015, 16.580, 170, 16.5 09:00:00 25/09/2015, 16.612, 165, 16.3 09:00:00 26/09/2015, 16.639, 162, 16.5 09:00:00 27/09/2015, 16.650, 161, 16.5 09:00:00 28/09/2015, 16.652, 164, 16.9 09:00:00 29/09/2015, 16.656, 168, 17.1 09:00:00 30/09/2015, 16.670, 170, 17.2 09:00:00 01/10/2015, 16.694, 170, 17.3 09:00:00 02/10/2015, 16.720, 166, 17.7 09:00:00 03/10/2015, 16.739, 160, 18.2 09:00:00 04/10/2015, 16.754, 159, 18.8 09:00:00 05/10/2015, 16.754, 154, 19.4 09:00:00 06/10/2015, 16.760, 154, 19.9 09:00:00 07/10/2015, 16.750, 157, 20.0 09:00:00 08/10/2015, 16.756, 160, 19.6 09:00:00 09/10/2015, 16.762, 163, 19.5 09:00:00 10/10/2015, 16.753, 169, 20.2 09:00:00 11/10/2015, 16.752, 175, 20.4 09:00:00 12/10/2015, 16.751, 179, 20.6 09:00:00 13/10/2015, 16.746, 182, 20.5 09:00:00 14/10/2015, 16.748, 184, 20.4 09:00:00 15/10/2015, 16.739, 188, 20.8 09:00:00 16/10/2015, 16.734, 189, 21.1 09:00:00 17/10/2015, 16.729, 189, 21.3 09:00:00 18/10/2015, 16.731, 189, 21.2 09:00:00 19/10/2015, 16.732, 191, 21.5 09:00:00 20/10/2015, 16.732, 191, 21.9 09:00:00 21/10/2015, 16.723, 190, 21.7 09:00:00 22/10/2015, 16.715, 192, 21.4 09:00:00 23/10/2015, 16.719, 194, 21.0 09:00:00 24/10/2015, 16.728, 195, 21.0 09:00:00 25/10/2015, 16.736, 197, 21.4 09:00:00 26/10/2015, 16.734, 196, 21.3 09:00:00 27/10/2015, 16.740, 197, 21.1 09:00:00 28/10/2015, 16.747, 198, 21.2 09:00:00 29/10/2015, 16.750, 199, 21.7 09:00:00 30/10/2015, 16.760, 199, 22.3 09:00:00 31/10/2015, 16.764, 196, 22.4 09:00:00 01/11/2015, 16.749, 198, 23.1 09:00:00 02/11/2015, 16.738, 200, 23.0 09:00:00 03/11/2015, 16.739, 198, 23.0 09:00:00 04/11/2015, 16.748, 191, 23.0 09:00:00 05/11/2015, 16.748, 188, 23.1 09:00:00 06/11/2015, 16.712, 184, 23.0 09:00:00 07/11/2015, 16.668, 182, 22.7 09:00:00 08/11/2015, 16.643, 181, 22.8 09:00:00 09/11/2015, 16.627, 181, 23.2 09:00:00 10/11/2015, 16.606, 180, 23.7 09:00:00 11/11/2015, 16.590, 181, 23.6 09:00:00 12/11/2015, 16.591, 179, 23.3 09:00:00 13/11/2015, 16.591, 177, 23.3 09:00:00 14/11/2015, 16.588, 175, 23.0 09:00:00 15/11/2015, 16.585, 171, 22.8 09:00:00 16/11/2015, 16.585, 167, 22.7 09:00:00 17/11/2015, 16.583, 165, 23.0 09:00:00 18/11/2015, 16.553, 168, 23.5 09:00:00 19/11/2015, 16.520, 171, 24.1 09:00:00 20/11/2015, 16.483, 172, 24.6 09:00:00 21/11/2015, 16.456, 174, 24.5 09:00:00 22/11/2015, 16.440, 177, 24.2 09:00:00 23/11/2015, 16.429, 175, 24.0 09:00:00 24/11/2015, 16.430, 172, 23.7 09:00:00 25/11/2015, 16.426, 171, 23.6 09:00:00 26/11/2015, 16.402, 169, 23.9 09:00:00 27/11/2015, 16.393, 166, 23.4 09:00:00 28/11/2015, 16.394, 166, 23.1 09:00:00 29/11/2015, 16.391, 166, 22.9 09:00:00 30/11/2015, 16.398, 167, 23.1 09:00:00 01/12/2015, 16.396, 167, 23.4 09:00:00 02/12/2015, 16.399, 170, 23.3 09:00:00 03/12/2015, 16.414, 173, 22.8 09:00:00 04/12/2015, 16.425, 173, 22.8 09:00:00 05/12/2015, 16.430, 171, 23.5 09:00:00 06/12/2015, 16.421, 174, 24.2 09:00:00 07/12/2015, 16.410, 180, 24.9 09:00:00 08/12/2015, 16.411, 181, 25.2 09:00:00 09/12/2015, 16.412, 181, 25.3 09:00:00 10/12/2015, 16.416, 184, 25.6 09:00:00 11/12/2015, 16.422, 186, 25.8 09:00:00 12/12/2015, 16.423, 187, 25.5 09:00:00 13/12/2015, 16.429, 186, 25.1 09:00:00 14/12/2015, 16.424, 183, 25.1 09:00:00 15/12/2015, 16.428, 182, 25.4 09:00:00 16/12/2015, 16.432, 180, 25.6 09:00:00 17/12/2015, 16.412, 178, 25.9 09:00:00 18/12/2015, 16.378, 178, 26.8 09:00:00 19/12/2015, 16.333, 183, 27.4 09:00:00 20/12/2015, 16.308, 184, 27.8 09:00:00 21/12/2015, 16.310, 182, 27.2 09:00:00 22/12/2015, 16.335, 186, 26.5 09:00:00 23/12/2015, 16.344, 186, 26.3 09:00:00 24/12/2015, 16.343, 185, 26.2 09:00:00 25/12/2015, 16.340, 185, 26.8 09:00:00 26/12/2015, 16.327, 185, 26.9 09:00:00 27/12/2015, 16.321, 184, 25.9 09:00:00 28/12/2015, 16.331, 184, 25.3 09:00:00 29/12/2015, 16.336, 186, 25.4 09:00:00 30/12/2015, 16.342, 187, 26.1 09:00:00 31/12/2015, 16.339, 187, 26.3 09:00:00 01/01/2016, 16.335, 188, 26.5 09:00:00 02/01/2016, 16.329, 189, 26.1 09:00:00 03/01/2016, 16.332, 191, 26.0 09:00:00 04/01/2016, 16.340, 193, 26.1 09:00:00 05/01/2016, 16.349, 194, 26.0 09:00:00 06/01/2016, 16.337, 191, 26.2 09:00:00 07/01/2016, 16.324, 191, 26.1 09:00:00 08/01/2016, 16.320, 187, 26.1 09:00:00 09/01/2016, 16.321, 184, 26.1 09:00:00 10/01/2016, 16.315, 184, 26.4 09:00:00 11/01/2016, 16.316, 185, 26.7 09:00:00 12/01/2016, 16.319, 188, 27.0 09:00:00 13/01/2016, 16.325, 190, 27.6 09:00:00 14/01/2016, 16.323, 189, 27.5 09:00:00 15/01/2016, 16.324, 189, 26.5 09:00:00 16/01/2016, 16.326, 185, 25.7 09:00:00 17/01/2016, 16.330, 184, 25.8 09:00:00 18/01/2016, 16.334, 183, 26.4 09:00:00 19/01/2016, 16.327, 181, 26.8 09:00:00 20/01/2016, 16.318, 180, 26.9 09:00:00 21/01/2016, 16.310, 180, 27.1 09:00:00 22/01/2016, 16.321, 180, 27.6 09:00:00 23/01/2016, 16.344, 178, 27.8 09:00:00 24/01/2016, 16.342, 180, 27.6 09:00:00 25/01/2016, 16.336, 178, 27.1 09:00:00 26/01/2016, 16.329, 176, 27.0 09:00:00 27/01/2016, 16.326, 176, 27.1 09:00:00 28/01/2016, 16.321, 175, 27.1 09:00:00 29/01/2016, 16.324, 179, 26.9 09:00:00 30/01/2016, 16.337, 180, 26.3 09:00:00 31/01/2016, 16.349, 182, 25.7 09:00:00 01/02/2016, 16.342, 181, 25.4 09:00:00 02/02/2016, 16.333, 179, 25.8 09:00:00 03/02/2016, 16.315, 180, 25.5 09:00:00 04/02/2016, 16.304, 182, 25.0 09:00:00 05/02/2016, 16.299, 182, 24.6 09:00:00 06/02/2016, 16.301, 184, 24.9 09:00:00 07/02/2016, 16.301, 183, 25.7 09:00:00 08/02/2016, 16.298, 184, 25.7 09:00:00 09/02/2016, 16.284, 182, 25.7 09:00:00 10/02/2016, 16.298, 182, 26.2 09:00:00 11/02/2016, 16.314, 180, 26.5 09:00:00 12/02/2016, 16.320, 179, 26.6 09:00:00 13/02/2016, 16.318, 174, 26.8 09:00:00 14/02/2016, 16.302, 170, 26.9 09:00:00 15/02/2016, 16.303, 166, 26.8 09:00:00 16/02/2016, 16.306, 167, 26.3 09:00:00 17/02/2016, 16.310, 170, 25.7 09:00:00 18/02/2016, 16.314, 170, 25.1 09:00:00 19/02/2016, 16.316, 162, 25.1 09:00:00 20/02/2016, 16.308, 157, 25.0 09:00:00 21/02/2016, 16.309, 156, 24.9 09:00:00 22/02/2016, 16.309, 159, 25.3 09:00:00 23/02/2016, 16.311, 160, 25.5 09:00:00 24/02/2016, 16.308, 160, 25.7 09:00:00 25/02/2016, 16.308, 159, 26.2 09:00:00 26/02/2016, 16.307, 155, 26.5 09:00:00 27/02/2016, 16.309, 153, 26.3 09:00:00 28/02/2016, 16.310, 150, 25.9 09:00:00 29/02/2016, 16.309, 146, 25.6 09:00:00 01/03/2016, 16.330, 144, 25.7 09:00:00 02/03/2016, 16.328, 147, 25.9 09:00:00 03/03/2016, 16.324, 151, 26.1 09:00:00 04/03/2016, 16.323, 159, 26.2 09:00:00 05/03/2016, 16.327, 165, 26.4 09:00:00 06/03/2016, 16.332, 165, 26.8 09:00:00 07/03/2016, 16.333, 165, 27.2 09:00:00 08/03/2016, 16.337, 163, 27.3 09:00:00 09/03/2016, 16.331, 163, 27.8 09:00:00 10/03/2016, 16.318, 170, 27.6 09:00:00 11/03/2016, 16.321, 172, 27.4 09:00:00 12/03/2016, 16.318, 168, 27.7 09:00:00 13/03/2016, 16.315, 169, 27.8 09:00:00 14/03/2016, 16.316, 167, 27.8 09:00:00 15/03/2016, 16.310, 165, 27.4 09:00:00 16/03/2016, 16.315, 168, 26.9 09:00:00 17/03/2016, 16.316, 168, 27.2 09:00:00 18/03/2016, 16.319, 168, 27.1 09:00:00 19/03/2016, 16.305, 170, 26.3 09:00:00 20/03/2016, 16.303, 172, 25.3 09:00:00 21/03/2016, 16.302, 172, 24.7 09:00:00 22/03/2016, 16.313, 174, 24.4 09:00:00 23/03/2016, 16.315, 177, 24.5 09:00:00 24/03/2016, 16.309, 178, 24.0 09:00:00 25/03/2016, 16.305, 181, 23.7 09:00:00 26/03/2016, 16.305, 181, 23.5 09:00:00 27/03/2016, 16.306, 181, 23.3 09:00:00 28/03/2016, 16.312, 183, 23.1 09:00:00 29/03/2016, 16.321, 183, 22.6 09:00:00 30/03/2016, 16.343, 180, 22.1 09:00:00 31/03/2016, 16.366, 178, 21.5 09:00:00 01/04/2016, 16.400, 179, 21.3 09:00:00 02/04/2016, 16.409, 176, 21.2 09:00:00 03/04/2016, 16.405, 175, 21.2 09:00:00 04/04/2016, 16.406, 174, 20.9 09:00:00 05/04/2016, 16.391, 173, 20.9 09:00:00 06/04/2016, 16.361, 172, 21.0 09:00:00 07/04/2016, 16.341, 172, 20.7 09:00:00 08/04/2016, 16.344, 171, 20.3 09:00:00 09/04/2016, 16.342, 170, 20.2 09:00:00 10/04/2016, 16.329, 170, 20.2 09:00:00 11/04/2016, 16.316, 169, 20.2 09:00:00 12/04/2016, 16.310, 170, 20.1 09:00:00 13/04/2016, 16.311, 171, 19.9 09:00:00 14/04/2016, 16.308, 171, 19.7 09:00:00 15/04/2016, 16.303, 171, 19.8 09:00:00 16/04/2016, 16.305, 169, 19.9 09:00:00 17/04/2016, 16.308, 170, 19.9 09:00:00 18/04/2016, 16.312, 168, 19.7 09:00:00 19/04/2016, 16.309, 169, 19.8 09:00:00 20/04/2016, 16.307, 174, 20.0 09:00:00 21/04/2016, 16.310, 180, 19.9 09:00:00 22/04/2016, 16.306, 186, 20.0 09:00:00 23/04/2016, 16.311, 192, 19.6 09:00:00 24/04/2016, 16.318, 197, 19.2 09:00:00 25/04/2016, 16.320, 200, 19.2 09:00:00 26/04/2016, 16.321, 202, 19.2 09:00:00 27/04/2016, 16.304, 201, 19.3 09:00:00 28/04/2016, 16.283, 204, 19.2 09:00:00 29/04/2016, 16.272, 203, 19.3 09:00:00 30/04/2016, 16.312, 199, 19.2 09:00:00 01/05/2016, 16.356, 196, 19.3 09:00:00 02/05/2016, 16.347, 198, 19.0 09:00:00 03/05/2016, 16.335, 201, 18.7 09:00:00 04/05/2016, 16.339, 202, 18.4 09:00:00 05/05/2016, 16.332, 201, 18.4 09:00:00 06/05/2016, 16.332, 199, 18.4 09:00:00 07/05/2016, 16.330, 199, 18.5 09:00:00 08/05/2016, 16.329, 200, 18.4 09:00:00 09/05/2016, 16.333, 203, 18.2 09:00:00 10/05/2016, 16.330, 206, 18.0 09:00:00 11/05/2016, 16.324, 207, 17.7 09:00:00 12/05/2016, 16.330, 206, 17.5 09:00:00 13/05/2016, 16.329, 206, 17.2 09:00:00 14/05/2016, 16.331, 212, 17.2 09:00:00 15/05/2016, 16.330, 223, 17.2 09:00:00 16/05/2016, 16.325, 231, 17.2 09:00:00 17/05/2016, 16.328, 238, 17.0 09:00:00 18/05/2016, 16.326, 235, 16.9 09:00:00 19/05/2016, 16.327, 226, 16.8 09:00:00 20/05/2016, 16.328, 226, 16.6 09:00:00 21/05/2016, 16.331, 235, 16.5 09:00:00 22/05/2016, 16.333, 244, 16.4 09:00:00 23/05/2016, 16.329, 250, 16.4 09:00:00 24/05/2016, 16.327, 252, 16.2 09:00:00 25/05/2016, 16.334, 249, 16.2 09:00:00 26/05/2016, 16.351, 249, 15.9 09:00:00 27/05/2016, 16.362, 250, 15.7 09:00:00 28/05/2016, 16.361, 246, 15.4 09:00:00 29/05/2016, 16.350, 245, 15.1 09:00:00 30/05/2016, 16.344, 247, 14.8 09:00:00 31/05/2016, 16.341, 251, 14.7 09:00:00 01/06/2016, 16.342, 251, 14.5 09:00:00 02/06/2016, 16.345, 250, 14.4 09:00:00 03/06/2016, 16.342, 251, 14.5 09:00:00 04/06/2016, 16.337, 251, 14.3 09:00:00 05/06/2016, 16.336, 253, 14.2 09:00:00 06/06/2016, 16.340, 254, 14.0 09:00:00 07/06/2016, 16.339, 252, 13.9 09:00:00 08/06/2016, 16.338, 252, 13.8 09:00:00 09/06/2016, 16.345, 252, 13.7 09:00:00 10/06/2016, 16.331, 254, 13.6 09:00:00 11/06/2016, 16.327, 253, 13.6 09:00:00 12/06/2016, 16.325, 251, 13.6 09:00:00 13/06/2016, 16.330, 253, 13.6 09:00:00 14/06/2016, 16.332, 257, 13.3 09:00:00 15/06/2016, 16.330, 257, 13.0 09:00:00 16/06/2016, 16.330, 257, 13.1 09:00:00 17/06/2016, 16.329, 259, 13.0 09:00:00 18/06/2016, 16.331, 259, 12.9 09:00:00 19/06/2016, 16.334, 255, 13.0 09:00:00 20/06/2016, 16.330, 246, 13.0 09:00:00 21/06/2016, 16.327, 240, 12.9 09:00:00 22/06/2016, 16.322, 240, 12.7 09:00:00 23/06/2016, 16.315, 245, 12.6 09:00:00 24/06/2016, 16.314, 249, 12.5 09:00:00 25/06/2016, 16.308, 247, 12.2 09:00:00 26/06/2016, 16.315, 243, 12.1 09:00:00 27/06/2016, 16.318, 240, 11.9 09:00:00 28/06/2016, 16.319, 237, 11.9 09:00:00 29/06/2016, 16.320, 236, 11.8 09:00:00 30/06/2016, 16.321, 235, 11.8 09:00:00 01/07/2016, 16.317, 239, 11.6 09:00:00 02/07/2016, 16.315, 241, 11.5 09:00:00 03/07/2016, 16.311, 240, 11.6 09:00:00 04/07/2016, 16.313, 241, 11.7 09:00:00 05/07/2016, 16.320, 241, 11.6 09:00:00 06/07/2016, 16.340, 238, 11.5 09:00:00 07/07/2016, 16.385, 234, 11.5 09:00:00 08/07/2016, 16.430, 235, 11.5 09:00:00 09/07/2016, 16.453, 238, 11.6 09:00:00 10/07/2016, 16.455, 235, 11.7 09:00:00 11/07/2016, 16.461, 229, 11.5 09:00:00 12/07/2016, 16.433, 224, 11.4 09:00:00 13/07/2016, 16.410, 219, 11.2 09:00:00 14/07/2016, 16.421, 210, 11.0 09:00:00 15/07/2016, 16.426, 194, 10.9 09:00:00 16/07/2016, 16.433, 183, 11.0 09:00:00 17/07/2016, 16.441, 165, 11.0 09:00:00 18/07/2016, 16.449, 158, 10.9 09:00:00 19/07/2016, 16.450, 150, 11.1 09:00:00 20/07/2016, 16.453, 142, 11.3 09:00:00 21/07/2016, 16.451, 134, 11.6 09:00:00 22/07/2016, 16.449, 132, 12.3 09:00:00 23/07/2016, 16.412, 128, 12.6 09:00:00 24/07/2016, 16.403, 129, 12.4 09:00:00 25/07/2016, 16.418, 132, 12.2 09:00:00 26/07/2016, 16.399, 138, 12.1 09:00:00 27/07/2016, 16.396, 138, 11.9 09:00:00 28/07/2016, 16.373, 135, 11.7 09:00:00 29/07/2016, 16.375, 128, 11.6 09:00:00 30/07/2016, 16.358, 126, 11.7 09:00:00 31/07/2016, 16.375, 128, 11.8 09:00:00 01/08/2016, 16.412, 131, 12.0 09:00:00 02/08/2016, 16.422, 136, 12.0 09:00:00 03/08/2016, 16.442, 133, 11.7 09:00:00 04/08/2016, 16.468, 130, 11.7 09:00:00 05/08/2016, 16.490, 131, 11.7 09:00:00 06/08/2016, 16.469, 132, 11.6 09:00:00 07/08/2016, 16.454, 130, 11.6 09:00:00 08/08/2016, 16.451, 130, 11.7 09:00:00 09/08/2016, 16.429, 132, 11.8 09:00:00 10/08/2016, 16.414, 131, 11.9 09:00:00 11/08/2016, 16.415, 130, 11.9 09:00:00 12/08/2016, 16.406, 131, 11.9 09:00:00 13/08/2016, 16.397, 138, 12.1 09:00:00 14/08/2016, 16.410, 148, 12.3 09:00:00 15/08/2016, 16.428, 156, 12.4 09:00:00 16/08/2016, 16.450, 166, 12.5 09:00:00 17/08/2016, 16.469, 159, 12.8 09:00:00 18/08/2016, 16.504, 149, 13.2 09:00:00 19/08/2016, 16.536, 142, 13.6 09:00:00 20/08/2016, 16.564, 144, 13.7 09:00:00 21/08/2016, 16.581, 143, 13.5 09:00:00 22/08/2016, 16.590, 140, 13.5 09:00:00 23/08/2016, 16.597, 141, 13.4 09:00:00 24/08/2016, 16.612, 152, 13.4 09:00:00 25/08/2016, 16.666, 147, 13.4 09:00:00 26/08/2016, 16.701, 141, 13.4 09:00:00 27/08/2016, 16.737, 141, 13.2 09:00:00 28/08/2016, 16.754, 141, 13.3 09:00:00 29/08/2016, 16.772, 143, 13.4 09:00:00 30/08/2016, 16.775, 145, 13.4 09:00:00 31/08/2016, 16.760, 145, 13.5 09:00:00 01/09/2016, 16.740, 137, 13.7 09:00:00 02/09/2016, 16.728, 128, 13.9 09:00:00 03/09/2016, 16.738, 123, 14.1 09:00:00 04/09/2016, 16.767, 123, 14.1 09:00:00 05/09/2016, 16.778, 123, 14.2 09:00:00 06/09/2016, 16.768, 122, 14.4 09:00:00 07/09/2016, 16.750, 120, 14.7 09:00:00 08/09/2016, 16.735, 118, 15.0 09:00:00 09/09/2016, 16.760, 117, 15.4 09:00:00 10/09/2016, 16.767, 118, 15.6 09:00:00 11/09/2016, 16.760, 120, 15.5 09:00:00 12/09/2016, 16.760, 120, 15.7 09:00:00 13/09/2016, 16.739, 120, 15.9 09:00:00 14/09/2016, 16.758, 121, 15.6 09:00:00 15/09/2016, 16.755, 125, 15.2 09:00:00 16/09/2016, 16.724, 127, 15.2 09:00:00 17/09/2016, 16.728, 126, 15.4 09:00:00 18/09/2016, 16.725, 126, 15.6 09:00:00 19/09/2016, 16.728, 128, 15.4 09:00:00 20/09/2016, 16.742, 131, 15.4 09:00:00 21/09/2016, 16.757, 134, 15.4 09:00:00 22/09/2016, 16.759, 137, 15.2 09:00:00 23/09/2016, 16.763, 143, 15.1 09:00:00 24/09/2016, 16.765, 151, 15.3 09:00:00 25/09/2016, 16.757, 158, 15.3 09:00:00 26/09/2016, 16.748, 167, 15.3 09:00:00 27/09/2016, 16.736, 175, 15.4 09:00:00 28/09/2016, 16.721, 189, 15.7 09:00:00 29/09/2016, 16.732, 187, 15.7 09:00:00 30/09/2016, 16.742, 185, 15.2 09:00:00 01/10/2016, 16.739, 184, 15.0 09:00:00 02/10/2016, 16.766, 179, 15.2 09:00:00 03/10/2016, 16.765, 172, 15.3 09:00:00 04/10/2016, 16.754, 168, 15.4 09:00:00 05/10/2016, 16.719, 165, 15.3 09:00:00 06/10/2016, 16.668, 167, 15.7 09:00:00 07/10/2016, 16.650, 171, 16.5 09:00:00 08/10/2016, 16.647, 178, 16.8 09:00:00 09/10/2016, 16.661, 182, 17.3 09:00:00 10/10/2016, 16.675, 177, 17.8 09:00:00 11/10/2016, 16.676, 170, 17.7 09:00:00 12/10/2016, 16.664, 166, 17.1 09:00:00 13/10/2016, 16.643, 162, 16.8 09:00:00 14/10/2016, 16.643, 158, 17.0 09:00:00 15/10/2016, 16.619, 154, 17.5 09:00:00 16/10/2016, 16.611, 152, 18.0 09:00:00 17/10/2016, 16.610, 149, 17.7 09:00:00 18/10/2016, 16.580, 149, 17.5 09:00:00 19/10/2016, 16.544, 151, 17.5 09:00:00 20/10/2016, 16.498, 152, 17.8 09:00:00 21/10/2016, 16.446, 152, 18.3 09:00:00 22/10/2016, 16.407, 154, 18.0 09:00:00 23/10/2016, 16.382, 153, 17.4 09:00:00 24/10/2016, 16.364, 153, 17.3 09:00:00 25/10/2016, 16.358, 155, 17.8 09:00:00 26/10/2016, 16.326, 156, 18.6 09:00:00 27/10/2016, 16.305, 155, 19.1 09:00:00 28/10/2016, 16.304, 157, 19.3 09:00:00 29/10/2016, 16.300, 157, 19.7 09:00:00 30/10/2016, 16.302, 159, 20.2 09:00:00 31/10/2016, 16.297, 160, 20.1 09:00:00 01/11/2016, 16.308, 161, 19.7 09:00:00 02/11/2016, 16.318, 163, 19.5 09:00:00 03/11/2016, 16.337, 166, 19.7 09:00:00 04/11/2016, 16.328, 169, 20.2 09:00:00 05/11/2016, 16.301, 170, 20.6 09:00:00 06/11/2016, 16.295, 171, 20.6 09:00:00 07/11/2016, 16.303, 172, 20.9 09:00:00 08/11/2016, 16.310, 174, 20.9 09:00:00 09/11/2016, 16.326, 176, 20.7 09:00:00 10/11/2016, 16.325, 176, 20.9 09:00:00 11/11/2016, 16.330, 178, 21.2 09:00:00 12/11/2016, 16.315, 180, 21.7 09:00:00 13/11/2016, 16.329, 181, 21.7 09:00:00 14/11/2016, 16.345, 185, 20.7 09:00:00 15/11/2016, 16.349, 187, 20.3 09:00:00 16/11/2016, 16.303, 191, 20.4 09:00:00 17/11/2016, 16.245, 200, 21.1 09:00:00 18/11/2016, 16.193, 208, 22.1 09:00:00 19/11/2016, 16.210, 216, 22.3 09:00:00 20/11/2016, 16.251, 235, 22.7 09:00:00 21/11/2016, 16.295, 258, 24.1 09:00:00 22/11/2016, 16.342, 271, 24.7 09:00:00 23/11/2016, 16.395, 275, 23.9 09:00:00 24/11/2016, 16.447, 275, 23.0 09:00:00 25/11/2016, 16.500, 276, 22.4 09:00:00 26/11/2016, 16.546, 278, 22.1 09:00:00 27/11/2016, 16.597, 277, 22.2 09:00:00 28/11/2016, 16.648, 274, 22.8 09:00:00 29/11/2016, 16.702, 272, 23.6 09:00:00 30/11/2016, 16.761, 270, 24.2 09:00:00 01/12/2016, 16.811, 267, 23.6 09:00:00 02/12/2016, 16.859, 264, 23.5 09:00:00 03/12/2016, 16.901, 257, 23.5 09:00:00 04/12/2016, 16.941, 251, 24.2 09:00:00 05/12/2016, 16.976, 245, 24.4 09:00:00 06/12/2016, 17.002, 240, 23.9 09:00:00 07/12/2016, 17.034, 234, 23.5 09:00:00 08/12/2016, 17.052, 230, 24.1 09:00:00 09/12/2016, 17.061, 228, 23.4 09:00:00 10/12/2016, 17.058, 222, 22.7 09:00:00 11/12/2016, 17.056, 219, 23.1 09:00:00 12/12/2016, 17.054, 216, 24.1 09:00:00 13/12/2016, 17.039, 214, 25.5 09:00:00 14/12/2016, 17.024, 214, 25.9 09:00:00 15/12/2016, 17.005, 213, 24.7 09:00:00 16/12/2016, 16.986, 212, 23.3 09:00:00 17/12/2016, 16.956, 211, 23.8 09:00:00 18/12/2016, 16.917, 210, 23.4 09:00:00 19/12/2016, 16.867, 211, 23.2 09:00:00 20/12/2016, 16.810, 212, 24.1 09:00:00 21/12/2016, 16.741, 213, 24.3 09:00:00 22/12/2016, 16.684, 216, 24.3 09:00:00 23/12/2016, 16.599, 218, 24.8 09:00:00 24/12/2016, 16.500, 220, 25.3 09:00:00 25/12/2016, 16.324, 222, 25.9 09:00:00 26/12/2016, 16.102, 223, 26.8 09:00:00 27/12/2016, 16.233, 224, 26.6 09:00:00 28/12/2016, 16.343, 228, 26.6 09:00:00 29/12/2016, 16.338, 232, 27.2 09:00:00 30/12/2016, 16.351, 235, 27.4 09:00:00 31/12/2016, 16.334, 235, 27.6 09:00:00 01/01/2017, 16.338, 235, 27.8 09:00:00 02/01/2017, 16.311, 235, 27.4 09:00:00 03/01/2017, 16.292, 235, 26.8 09:00:00 04/01/2017, 16.311, 239, 26.5 09:00:00 05/01/2017, 16.315, 244, 26.9 09:00:00 06/01/2017, 16.341, 257, 27.3 09:00:00 07/01/2017, 16.344, 264, 27.8 09:00:00 08/01/2017, 16.331, 265, 28.2 09:00:00 09/01/2017, 16.322, 259, 28.2 09:00:00 10/01/2017, 16.325, 259, 27.5 09:00:00 11/01/2017, 16.324, 259, 27.4 09:00:00 12/01/2017, 16.318, 260, 27.2 09:00:00 13/01/2017, 16.325, 257, 27.6 09:00:00 14/01/2017, 16.364, 255, 27.2 09:00:00 15/01/2017, 16.365, 255, 26.7 09:00:00 16/01/2017, 16.358, 255, 26.7 09:00:00 17/01/2017, 16.379, 251, 26.6 09:00:00 18/01/2017, 16.380, 247, 26.9 09:00:00 19/01/2017, 16.365, 248, 26.8 09:00:00 20/01/2017, 16.368, 250, 27.2 09:00:00 21/01/2017, 16.383, 251, 26.9 09:00:00 22/01/2017, 16.388, 250, 26.5 09:00:00 23/01/2017, 16.375, 251, 27.2 09:00:00 24/01/2017, 16.360, 259, 27.4 09:00:00 25/01/2017, 16.335, 255, 27.0 09:00:00 26/01/2017, 16.295, 255, 26.7 09:00:00 27/01/2017, 16.284, 259, 26.5 09:00:00 28/01/2017, 16.305, 265, 26.6 09:00:00 29/01/2017, 16.312, 271, 27.0 09:00:00 30/01/2017, 16.310, 278, 27.3 09:00:00 31/01/2017, 16.301, 286, 27.7 09:00:00 01/02/2017, 16.313, 290, 27.3 09:00:00 02/02/2017, 16.317, 299, 26.7 09:00:00 03/02/2017, 16.321, 302, 26.2 09:00:00 04/02/2017, 16.339,"", 25.4 09:00:00 05/02/2017, 16.345, 323, 26.0 09:00:00 06/02/2017, 16.347, 329, 25.9 09:00:00 07/02/2017, 16.347, 332, 25.5 09:00:00 08/02/2017, 16.345, 333, 25.6 09:00:00 09/02/2017, 16.341, 339, 26.5 09:00:00 10/02/2017, 16.334, 341, 26.9 09:00:00 11/02/2017, 16.323, 339, 27.4 09:00:00 12/02/2017, 16.310, 340, 27.8 09:00:00 13/02/2017, 16.317, 348, 27.0 09:00:00 14/02/2017, 16.312, 361, 25.9 09:00:00 15/02/2017, 16.323, 371, 25.7 09:00:00 16/02/2017, 16.322, 382, 25.7 09:00:00 17/02/2017, 16.315, 393, 25.6 09:00:00 18/02/2017, 16.304, 404, 25.4 09:00:00 19/02/2017, 16.300, 405, 25.0 09:00:00 20/02/2017, 16.300, 396, 24.2 09:00:00 21/02/2017, 16.322, 380, 23.7 09:00:00 22/02/2017, 16.333, 375, 23.8 09:00:00 23/02/2017, 16.323, 380, 23.4 09:00:00 24/02/2017, 16.315, 381, 23.5 09:00:00 25/02/2017, 16.311, 380, 23.4 09:00:00 26/02/2017, 16.310, 376, 23.3 09:00:00 27/02/2017, 16.314, 375, 23.4 09:00:00 28/02/2017, 16.312, 381, 24.0 09:00:00 01/03/2017, 16.307, 386, 24.2 09:00:00 02/03/2017, 16.299, 391, 24.5 09:00:00 03/03/2017, 16.286, 395, 24.7 09:00:00 04/03/2017, 16.290, 402, 25.1 09:00:00 05/03/2017, 16.303, 404, 25.4 09:00:00 06/03/2017, 16.312, 406, 25.2 09:00:00 07/03/2017, 16.320, 409, 25.1 09:00:00 08/03/2017, 16.324, 411, 25.2 09:00:00 09/03/2017, 16.333, 407, 25.8 09:00:00 10/03/2017, 16.337, 407, 25.7 09:00:00 11/03/2017, 16.330, 407, 25.6 09:00:00 12/03/2017, 16.324, 402, 25.6 09:00:00 13/03/2017, 16.325, 394, 25.2 09:00:00 14/03/2017, 16.331, 389, 24.7 09:00:00 15/03/2017, 16.346, 388, 24.9 09:00:00 16/03/2017, 16.334, 385, 25.0 09:00:00 17/03/2017, 16.313, 381, 24.6 09:00:00 18/03/2017, 16.311, 371, 24.1 09:00:00 19/03/2017, 16.322, 361, 24.3 09:00:00 20/03/2017, 16.345, 351, 24.7 09:00:00 21/03/2017, 16.354, 347, 25.1 09:00:00 22/03/2017, 16.343, 336, 25.2 09:00:00 23/03/2017, 16.341, 339, 25.1 09:00:00 24/03/2017, 16.344, 336, 25.2 09:00:00 25/03/2017, 16.349, 324, 25.1 09:00:00 26/03/2017, 16.341, 316, 25.0 09:00:00 27/03/2017, 16.341, 320, 25.1 09:00:00 28/03/2017, 16.329, 327, 25.0 09:00:00 29/03/2017, 16.337, 328, 25.0 09:00:00 30/03/2017, 16.334, 332, 24.6 09:00:00 31/03/2017, 16.332, 334, 23.6 09:00:00 01/04/2017, 16.339, 336, 22.5 09:00:00 02/04/2017, 16.330, 337, 21.9 09:00:00 03/04/2017, 16.312, 337, 21.4 09:00:00 04/04/2017, 16.315, 334, 20.9 09:00:00 05/04/2017, 16.350, 333, 20.7 09:00:00 06/04/2017, 16.380, 332, 20.5 09:00:00 07/04/2017, 16.390, 335, 20.5 09:00:00 08/04/2017, 16.379, 340, 20.4 09:00:00 09/04/2017, 16.363, 351, 20.4 09:00:00 10/04/2017, 16.339, 365, 20.0 09:00:00 11/04/2017, 16.333, 373, 19.4 09:00:00 12/04/2017, 16.324, 375, 19.1 09:00:00 13/04/2017, 16.329, 376, 19.1 09:00:00 14/04/2017, 16.330, 378, 19.2 09:00:00 15/04/2017, 16.326, 381, 19.4 09:00:00 16/04/2017, 16.317, 391, 19.3 09:00:00 17/04/2017, 16.311, 396, 19.2 09:00:00 18/04/2017, 16.305, 394, 19.2 09:00:00 19/04/2017, 16.310, 401, 19.3 09:00:00 20/04/2017, 16.311, 407, 19.4 09:00:00 21/04/2017, 16.331, 408, 19.4 09:00:00 22/04/2017, 16.348, 403, 19.7 09:00:00 23/04/2017, 16.344, 399, 19.8 09:00:00 24/04/2017, 16.334, 397, 19.9 09:00:00 25/04/2017, 16.332, 396, 20.1 09:00:00 26/04/2017, 16.326, 393, 20.0 09:00:00 27/04/2017, 16.322, 391, 19.4 09:00:00 28/04/2017, 16.326, 388, 18.9 09:00:00 29/04/2017, 16.317, 393, 18.6 09:00:00 30/04/2017, 16.316, 398, 18.5 09:00:00 01/05/2017, 16.326, 398, 18.5 09:00:00 02/05/2017, 16.330, 394, 18.4 09:00:00 03/05/2017, 16.323, 396, 18.2 09:00:00 04/05/2017, 16.320, 409, 17.8 09:00:00 05/05/2017, 16.326, 423, 17.4 09:00:00 06/05/2017, 16.308, 416, 17.2 09:00:00 07/05/2017, 16.297, 413, 17.0 09:00:00 08/05/2017, 16.308, 417, 16.8 09:00:00 09/05/2017, 16.317, 411, 16.5 09:00:00 10/05/2017, 16.323, 409, 16.1 09:00:00 11/05/2017, 16.314, 409, 15.9 09:00:00 12/05/2017, 16.326, 397, 15.8 09:00:00 13/05/2017, 16.346, 383, 15.7 09:00:00 14/05/2017, 16.370, 361, 15.5 09:00:00 15/05/2017, 16.385, 347, 15.3 09:00:00 16/05/2017, 16.387, 327, 15.2 09:00:00 17/05/2017, 16.368, 311, 15.0 09:00:00 18/05/2017, 16.352, 310, 14.7 09:00:00 19/05/2017, 16.332, 302, 14.6 09:00:00 20/05/2017, 16.320, 287, 14.7 09:00:00 21/05/2017, 16.302, 279, 14.8 09:00:00 22/05/2017, 16.306, 276, 15.0 09:00:00 23/05/2017, 16.319, 277, 15.0 09:00:00 24/05/2017, 16.328, 281, 15.2 09:00:00 25/05/2017, 16.330, 292, 15.2 09:00:00 26/05/2017, 16.335, 302, 15.3 09:00:00 27/05/2017, 16.332, 303, 15.3 09:00:00 28/05/2017, 16.323, 299, 15.3 09:00:00 29/05/2017, 16.305, 292, 15.1 09:00:00 30/05/2017, 16.306, 291, 14.9 09:00:00 31/05/2017, 16.302, 291, 14.6 09:00:00 01/06/2017, 16.296, 292, 14.3 09:00:00 02/06/2017, 16.309, 292, 14.0 09:00:00 03/06/2017, 16.337, 292, 13.8 09:00:00 04/06/2017, 16.346, 293, 13.5 09:00:00 05/06/2017, 16.336, 298, 13.2 09:00:00 06/06/2017, 16.322, 302, 13.1 09:00:00 07/06/2017, 16.309, 306, 13.0 09:00:00 08/06/2017, 16.310, 312, 12.8 09:00:00 09/06/2017, 16.309, 315, 12.6 09:00:00 10/06/2017, 16.308, 321, 12.4 09:00:00 11/06/2017, 16.312, 324, 12.4 09:00:00 12/06/2017, 16.311, 330, 12.3 09:00:00 13/06/2017, 16.307, 332, 12.2 09:00:00 14/06/2017, 16.307, 330, 12.2 09:00:00 15/06/2017, 16.309, 338, 12.4 09:00:00 16/06/2017, 16.310, 353, 12.4 09:00:00 17/06/2017, 16.298, 360, 12.3 09:00:00 18/06/2017, 16.298, 362, 12.4 09:00:00 19/06/2017, 16.309, 376, 12.4 09:00:00 20/06/2017, 16.321, 390, 12.5 09:00:00 21/06/2017, 16.333, 393, 12.5 09:00:00 22/06/2017, 16.340, 387, 12.4 09:00:00 23/06/2017, 16.325, 378, 12.4 09:00:00 24/06/2017, 16.315, 379, 12.2 09:00:00 25/06/2017, 16.313, 378, 12.1 09:00:00 26/06/2017, 16.311, 379, 12.1 09:00:00 27/06/2017, 16.311, 366, 12.1 09:00:00 28/06/2017, 16.311, 356, 12.2 09:00:00 29/06/2017, 16.310, 344, 12.2 09:00:00 30/06/2017, 16.309, 331, 12.2 09:00:00 01/07/2017, 16.325, 326, 12.2 09:00:00 02/07/2017, 16.328, 326, 11.9 09:00:00 03/07/2017, 16.323, 323, 11.7 09:00:00 04/07/2017, 16.321, 323, 11.5 09:00:00 05/07/2017, 16.319, 324, 11.6 09:00:00 06/07/2017, 16.319, 323, 11.7 09:00:00 07/07/2017, 16.321, 323, 11.8 09:00:00 08/07/2017, 16.316, 323, 11.7 09:00:00 09/07/2017, 16.317, 327, 11.5 09:00:00 10/07/2017, 16.324, 332, 11.5 09:00:00 11/07/2017, 16.326, 336, 11.7 09:00:00 12/07/2017, 16.316, 340, 11.6 09:00:00 13/07/2017, 16.295, 336, 11.6 09:00:00 14/07/2017, 16.286, 333, 11.6 09:00:00 15/07/2017, 16.255, 331, 11.6 09:00:00 16/07/2017, 16.243, 318, 11.5 09:00:00 17/07/2017, 16.248, 311, 11.3 09:00:00 18/07/2017, 16.244, 306, 11.3 09:00:00 19/07/2017, 16.228, 314, 11.3 09:00:00 20/07/2017, 16.211, 317, 11.2 09:00:00 21/07/2017, 16.213, 307, 11.3 09:00:00 22/07/2017, 16.223, 298, 11.3 09:00:00 23/07/2017, 16.225, 286, 11.1 09:00:00 24/07/2017, 16.218, 280, 11.2 09:00:00 25/07/2017, 16.221, 275, 11.4 09:00:00 26/07/2017, 16.216, 272, 11.5 09:00:00 27/07/2017, 16.215, 266, 11.6 09:00:00 28/07/2017, 16.227, 265, 11.6 09:00:00 29/07/2017, 16.240, 264, 11.8 09:00:00 30/07/2017, 16.238, 262, 11.9 09:00:00 31/07/2017, 16.224, 261, 12.0 09:00:00 01/08/2017, 16.230, 261, 12.1 09:00:00 02/08/2017, 16.265, 260, 12.2 09:00:00 03/08/2017, 16.298, 259, 12.2 09:00:00 04/08/2017, 16.320, 262, 12.0 09:00:00 05/08/2017, 16.320, 262, 11.9 09:00:00 06/08/2017, 16.310, 262, 11.7 09:00:00 07/08/2017, 16.293, 263, 11.6 09:00:00 08/08/2017, 16.293, 263, 11.6 09:00:00 09/08/2017, 16.300, 265, 11.7 09:00:00 10/08/2017, 16.308, 266, 11.9 09:00:00 11/08/2017, 16.315, 267, 11.8 09:00:00 12/08/2017, 16.341, 274, 12.0 09:00:00 13/08/2017, 16.366, 283, 12.1 09:00:00 14/08/2017, 16.385, 283, 12.5 09:00:00 15/08/2017, 16.420, 290, 12.8 09:00:00 16/08/2017, 16.472, 293, 12.8 09:00:00 17/08/2017, 16.505, 289, 13.0 09:00:00 18/08/2017, 16.514, 292, 12.9 09:00:00 19/08/2017, 16.522, 303, 12.7 09:00:00 20/08/2017, 16.543, 309, 12.7 09:00:00 21/08/2017, 16.555, 306, 12.6 09:00:00 22/08/2017, 16.572, 300, 12.7 09:00:00 23/08/2017, 16.600, 298, 12.7 09:00:00 24/08/2017, 16.621, 297, 12.8 09:00:00 25/08/2017, 16.635, 296, 12.8 09:00:00 26/08/2017, 16.653, 295, 12.8 09:00:00 27/08/2017, 16.670, 291, 12.9 09:00:00 28/08/2017, 16.681, 290, 12.9 09:00:00 29/08/2017, 16.693, 289, 12.9 09:00:00 30/08/2017, 16.699, 286, 13.0 09:00:00 31/08/2017, 16.707, 283, 13.1 09:00:00 01/09/2017, 16.715, 279, 13.4 09:00:00 02/09/2017, 16.724, 275, 13.7 09:00:00 03/09/2017, 16.739, 271, 13.6 09:00:00 04/09/2017, 16.742, 267, 13.6 09:00:00 05/09/2017, 16.742, 265, 13.6 09:00:00 06/09/2017, 16.742, 263, 13.5 09:00:00 07/09/2017, 16.752, 260, 13.5 09:00:00 08/09/2017, 16.753, 264, 13.5 09:00:00 09/09/2017, 16.738, 269, 13.7 09:00:00 10/09/2017, 16.729, 263, 13.6 09:00:00 11/09/2017, 16.723, 259, 14.0 09:00:00 12/09/2017, 16.720, 257, 14.3 09:00:00 13/09/2017, 16.730, 255, 14.9 09:00:00 14/09/2017, 16.745, 258, 14.7 09:00:00 15/09/2017, 16.760, 264, 14.7 09:00:00 16/09/2017, 16.764, 270, 14.9 09:00:00 17/09/2017, 16.767, 277, 15.0 09:00:00 18/09/2017, 16.782, 277, 15.4 09:00:00 19/09/2017, 16.768, 277, 15.2 09:00:00 20/09/2017, 16.759, 276, 15.0 09:00:00 21/09/2017, 16.752, 274, 15.2 09:00:00 22/09/2017, 16.738, 273, 15.4 09:00:00 23/09/2017, 16.739, 272, 16.0 09:00:00 24/09/2017, 16.725, 269, 16.4 09:00:00 25/09/2017, 16.713, 266, 16.5 09:00:00 26/09/2017, 16.714, 263, 16.8 09:00:00 27/09/2017, 16.729, 263, 16.9 09:00:00 28/09/2017, 16.743, 261, 17.1 09:00:00 29/09/2017, 16.764, 259, 17.1 09:00:00 30/09/2017, 16.763, 256, 17.2 09:00:00 01/10/2017, 16.746, 257, 17.3 09:00:00 02/10/2017, 16.740, 260, 17.5 09:00:00 03/10/2017, 16.754, 261, 17.5 09:00:00 04/10/2017, 16.756, 267, 18.2 09:00:00 05/10/2017, 16.732, 276, 18.7 09:00:00 06/10/2017, 16.693, 288, 18.5 09:00:00 07/10/2017, 16.675, 297, 18.4 09:00:00 08/10/2017, 16.664, 302, 18.6 09:00:00 09/10/2017, 16.660, 308, 19.0 09:00:00 10/10/2017, 16.653, 297, 19.2 09:00:00 11/10/2017, 16.633, 281, 19.3 09:00:00 12/10/2017, 16.600, 261, 19.2 09:00:00 13/10/2017, 16.571, 249, 19.3 09:00:00 14/10/2017, 16.533, 239, 19.4 09:00:00 15/10/2017, 16.506, 235, 19.4 09:00:00 16/10/2017, 16.491, 228, 19.8 09:00:00 17/10/2017, 16.463, 228, 20.7 09:00:00 18/10/2017, 16.436, 231, 21.1 09:00:00 19/10/2017, 16.406, 231, 21.8 09:00:00 20/10/2017, 16.364, 225, 21.7 09:00:00 21/10/2017, 16.323, 225, 21.3 09:00:00 22/10/2017, 16.301, 225, 20.9 09:00:00 23/10/2017, 16.295, 225, 20.6 09:00:00 24/10/2017, 16.304, 226, 20.6 09:00:00 25/10/2017, 16.308, 229, 20.8 09:00:00 26/10/2017, 16.310, 237, 21.0 09:00:00 27/10/2017, 16.311, 243, 21.0 09:00:00 28/10/2017, 16.314, 247, 21.5 09:00:00 29/10/2017, 16.312, 248, 21.4 09:00:00 30/10/2017, 16.305, 254, 21.5 09:00:00 31/10/2017, 16.300, 260, 21.1 09:00:00 01/11/2017, 16.314, 262, 20.8 09:00:00 02/11/2017, 16.317, 266, 20.7 09:00:00 03/11/2017, 16.323, 269, 20.7 09:00:00 04/11/2017, 16.343, 279, 20.4 09:00:00 05/11/2017, 16.341, 281, 20.1 09:00:00 06/11/2017, 16.331, 277, 20.3 09:00:00 07/11/2017, 16.320, 278, 20.1 09:00:00 08/11/2017, 16.289, 274, 20.0 09:00:00 09/11/2017, 16.284, 267, 20.2 09:00:00 10/11/2017, 16.300, 266, 20.8 09:00:00 11/11/2017, 16.306, 262, 21.4 09:00:00 12/11/2017, 16.299, 255, 21.7 09:00:00 13/11/2017, 16.295, 251, 22.3 09:00:00 14/11/2017, 16.295, 258, 23.2 09:00:00 15/11/2017, 16.292, 266, 23.7 09:00:00 16/11/2017, 16.315, 264, 23.2 09:00:00 17/11/2017, 16.332, 255, 22.5 09:00:00 18/11/2017, 16.333, 248, 22.0 09:00:00 19/11/2017, 16.326, 243, 22.0 09:00:00 20/11/2017, 16.324, 239, 22.7 09:00:00 21/11/2017, 16.317, 234, 23.4 09:00:00 22/11/2017, 16.307, 229, 24.0 09:00:00 23/11/2017, 16.300, 225, 24.8 09:00:00 24/11/2017, 16.301, 221, 24.5 09:00:00 25/11/2017, 16.310, 220, 24.5 09:00:00 26/11/2017, 16.305, 217, 25.0 09:00:00 27/11/2017, 16.297, 217, 24.9 09:00:00 28/11/2017, 16.278, 214, 24.9 09:00:00 29/11/2017, 16.270, 210, 25.8 09:00:00 30/11/2017, 16.281, 205, 26.5 09:00:00 01/12/2017, 16.314, 205, 26.8 09:00:00 02/12/2017, 16.333, 208, 26.4 09:00:00 03/12/2017, 16.334, 205, 24.9 09:00:00 04/12/2017, 16.324, 204, 23.7 09:00:00 05/12/2017, 16.319, 192, 23.1 09:00:00 06/12/2017, 16.322, 184, 22.9 09:00:00 07/12/2017, 16.303, 178, 23.0 09:00:00 08/12/2017, 16.309, 171, 22.4 09:00:00 09/12/2017, 16.321, 173, 22.2 09:00:00 10/12/2017, 16.332, 169, 22.6 09:00:00 11/12/2017, 16.334, 165, 23.2 09:00:00 12/12/2017, 16.331, 168, 23.5 09:00:00 13/12/2017, 16.368, 174, 24.3 09:00:00 14/12/2017, 16.360, 173, 25.0 09:00:00 15/12/2017, 16.331, 171, 25.1 09:00:00 16/12/2017, 16.325, 171, 25.2 09:00:00 17/12/2017, 16.310, 173, 25.4 09:00:00 18/12/2017, 16.298, 172, 25.7 09:00:00 19/12/2017, 16.291, 168, 26.0 09:00:00 20/12/2017, 16.290, 160, 25.9 09:00:00 21/12/2017, 16.300, 158, 25.8 09:00:00 22/12/2017, 16.322, 162, 25.7 09:00:00 23/12/2017, 16.336, 168, 26.0 09:00:00 24/12/2017, 16.343, 172, 26.3 09:00:00 25/12/2017, 16.358, 173, 26.0 09:00:00 26/12/2017, 16.379, 165, 25.6 09:00:00 27/12/2017, 16.376, 163, 25.9 09:00:00 28/12/2017, 16.348, 168, 26.6 09:00:00 29/12/2017, 16.352, 170, 26.5 09:00:00 30/12/2017, 16.345, 166, 26.1 09:00:00 31/12/2017, 16.317, 162, 25.8 09:00:00 01/01/2018, 16.297, 162, 25.8 09:00:00 02/01/2018, 16.284, 160, 25.7 09:00:00 03/01/2018, 16.281, 161, 25.4 09:00:00 04/01/2018, 16.301, 166, 25.2 09:00:00 05/01/2018, 16.321, 178, 25.7 09:00:00 06/01/2018, 16.335, 196, 26.2 09:00:00 07/01/2018, 16.325, 202, 26.6 09:00:00 08/01/2018, 16.308, 201, 26.8 09:00:00 09/01/2018, 16.316, 201, 26.6 09:00:00 10/01/2018, 16.309, 203, 26.2 09:00:00 11/01/2018, 16.315, 204, 25.7 09:00:00 12/01/2018, 16.325, 205, 26.2 09:00:00 13/01/2018, 16.324, 206, 25.9 09:00:00 14/01/2018, 16.314, 209, 25.4 09:00:00 15/01/2018, 16.320, 216, 24.9 09:00:00 16/01/2018, 16.330, 220, 24.9 09:00:00 17/01/2018, 16.339, 225, 25.4 09:00:00 18/01/2018, 16.338, 230, 26.1 09:00:00 19/01/2018, 16.335, 230, 26.5 09:00:00 20/01/2018, 16.328, 231, 27.0 09:00:00 21/01/2018, 16.316, 232, 27.4 09:00:00 22/01/2018, 16.309, 235, 27.8 09:00:00 23/01/2018, 16.305, 236, 27.8 09:00:00 24/01/2018, 16.308, 236, 27.5 09:00:00 25/01/2018, 16.310, 238, 27.4 09:00:00 26/01/2018, 16.322, 239, 27.5 09:00:00 27/01/2018, 16.339, 240, 27.4 09:00:00 28/01/2018, 16.351, 241, 28.0 09:00:00 29/01/2018, 16.355, 243, 28.3 09:00:00 30/01/2018, 16.344, 247, 28.2 09:00:00 31/01/2018, 16.342, 248, 27.5 09:00:00 01/02/2018, 16.323, 251, 26.3 09:00:00 02/02/2018, 16.318, 251, 25.5 09:00:00 03/02/2018, 16.339, 254, 25.5 09:00:00 04/02/2018, 16.340, 254, 25.5 09:00:00 05/02/2018, 16.335, 253, 26.0 09:00:00 06/02/2018, 16.330, 252, 26.4 09:00:00 07/02/2018, 16.329, 253, 26.9 09:00:00 08/02/2018, 16.327, 253, 27.8 09:00:00 09/02/2018, 16.324, 251, 27.9 09:00:00 10/02/2018, 16.322, 248, 27.9 09:00:00 11/02/2018, 16.324, 243, 27.4 09:00:00 12/02/2018, 16.337, 241, 27.1 09:00:00 13/02/2018, 16.348, 241, 26.6 09:00:00 14/02/2018, 16.341, 238, 26.1 09:00:00 15/02/2018, 16.340, 237, 25.7 09:00:00 16/02/2018, 16.358, 236, 25.3 09:00:00 17/02/2018, 16.353, 234, 25.1 09:00:00 18/02/2018, 16.343, 235, 25.3 09:00:00 19/02/2018, 16.332, 235, 25.2 09:00:00 20/02/2018, 16.324, 237, 25.2 09:00:00 21/02/2018, 16.307, 240, 25.5 09:00:00 22/02/2018, 16.298, 239, 25.6 09:00:00 23/02/2018, 16.306, 239, 25.6 09:00:00 24/02/2018, 16.307, 238, 25.9 09:00:00 25/02/2018, 16.294, 240, 25.6 09:00:00 26/02/2018, 16.301, 245, 25.1 09:00:00 27/02/2018, 16.307, 251, 24.8 09:00:00 28/02/2018, 16.314, 258, 25.4 09:00:00 01/03/2018, 16.305, 261, 25.1 09:00:00 02/03/2018, 16.312, 262, 24.8 09:00:00 03/03/2018, 16.308, 260, 24.7 09:00:00 04/03/2018, 16.295, 257, 24.6 09:00:00 05/03/2018, 16.298, 258, 24.2 09:00:00 06/03/2018, 16.302, 258, 23.9 09:00:00 07/03/2018, 16.306, 261, 23.6 09:00:00 08/03/2018, 16.303, 267, 23.8 09:00:00 09/03/2018, 16.302, 271, 24.2 09:00:00 10/03/2018, 16.301, 275, 24.5 09:00:00 11/03/2018, 16.305, 277, 24.8 09:00:00 12/03/2018, 16.304, 279, 24.7 09:00:00 13/03/2018, 16.310, 281, 24.2 09:00:00 14/03/2018, 16.314, 286, 24.0 09:00:00 15/03/2018, 16.316, 283, 23.7 09:00:00 16/03/2018, 16.320, 282, 23.6 09:00:00 17/03/2018, 16.328, 280, 23.5 09:00:00 18/03/2018, 16.329, 278, 23.3 09:00:00 19/03/2018, 16.317, 274, 23.1 09:00:00 20/03/2018, 16.317, 270, 23.1 09:00:00 21/03/2018, 16.318, 266, 22.8 09:00:00 22/03/2018, 16.330, 263, 22.5 09:00:00 23/03/2018, 16.337, 263, 22.8 09:00:00 24/03/2018, 16.339, 265, 23.3 09:00:00 25/03/2018, 16.329, 261, 23.2 09:00:00 26/03/2018, 16.321, 262, 22.9 09:00:00 27/03/2018, 16.330, 263, 22.5 09:00:00 28/03/2018, 16.341, 263, 22.4 09:00:00 29/03/2018, 16.337, 264, 22.3 09:00:00 30/03/2018, 16.353, 266, 22.3 09:00:00 31/03/2018, 16.348, 264, 22.2 09:00:00 01/04/2018, 16.347, 262, 22.2 09:00:00 02/04/2018, 16.338, 260, 22.2 09:00:00 03/04/2018, 16.333, 260, 22.2 09:00:00 04/04/2018, 16.338, 261, 22.1 09:00:00 05/04/2018, 16.341, 260, 22.0 09:00:00 06/04/2018, 16.341, 260, 21.8 09:00:00 07/04/2018, 16.343, 261, 21.8 09:00:00 08/04/2018, 16.342, 262, 21.9 09:00:00 09/04/2018, 16.336, 262, 21.8 09:00:00 10/04/2018, 16.337, 264, 22.0 09:00:00 11/04/2018, 16.333, 265, 22.3 09:00:00 12/04/2018, 16.333, 267, 22.5 09:00:00 13/04/2018, 16.330, 266, 22.6 09:00:00 14/04/2018, 16.331, 266, 22.2 09:00:00 15/04/2018, 16.326, 267, 21.6 09:00:00 16/04/2018, 16.332, 269, 21.1 09:00:00 17/04/2018, 16.333, 267, 21.0 09:00:00 18/04/2018, 16.344, 267, 20.7 09:00:00 19/04/2018, 16.347, 267, 20.5 09:00:00 20/04/2018, 16.365, 267, 20.6 09:00:00 21/04/2018, 16.349, 268, 20.7 09:00:00 22/04/2018, 16.342, 269, 20.9 09:00:00 23/04/2018, 16.342, 270, 21.1 09:00:00 24/04/2018, 16.336, 270, 21.1 09:00:00 25/04/2018, 16.326, 270, 21.0 09:00:00 26/04/2018, 16.321, 270, 20.9 09:00:00 27/04/2018, 16.311, 271, 20.7 09:00:00 28/04/2018, 16.308, 271, 20.4 09:00:00 29/04/2018, 16.306, 269, 20.1 09:00:00 30/04/2018, 16.303, 270, 19.8 09:00:00 01/05/2018, 16.302, 270, 19.5 09:00:00 02/05/2018, 16.299, 270, 19.5 09:00:00 03/05/2018, 16.296, 272, 19.2 09:00:00 04/05/2018, 16.299, 273, 18.8 09:00:00 05/05/2018, 16.307, 274, 18.4 09:00:00 06/05/2018, 16.319, 275, 18.2 09:00:00 07/05/2018, 16.324, 277, 18.2 09:00:00 08/05/2018, 16.326, 282, 17.9 09:00:00 09/05/2018, 16.326, 284, 17.6 09:00:00 10/05/2018, 16.327, 285, 17.5 09:00:00 11/05/2018, 16.321, 287, 17.1 09:00:00 12/05/2018, 16.315, 290, 16.5 09:00:00 13/05/2018, 16.312, 296, 16.1 09:00:00 14/05/2018, 16.314, 300, 15.8 09:00:00 15/05/2018, 16.315, 306, 15.7 09:00:00 16/05/2018, 16.314, 311, 15.5 09:00:00 17/05/2018, 16.319, 311, 15.4 09:00:00 18/05/2018, 16.321, 314, 15.3 09:00:00 19/05/2018, 16.321, 320, 15.2 09:00:00 20/05/2018, 16.321, 327, 15.2 09:00:00 21/05/2018, 16.322, 328, 15.1 09:00:00 22/05/2018, 16.328, 327, 14.8 09:00:00 23/05/2018, 16.332, 329, 14.7 09:00:00 24/05/2018, 16.328, 333, 14.7 09:00:00 25/05/2018, 16.324, 339, 14.8 09:00:00 26/05/2018, 16.320, 346, 14.8 09:00:00 27/05/2018, 16.314, 342, 14.8 09:00:00 28/05/2018, 16.307, 339, 14.8 09:00:00 29/05/2018, 16.306, 339, 15.0 09:00:00 30/05/2018, 16.304, 341, 14.9 09:00:00 31/05/2018, 16.312, 338, 14.6 09:00:00 01/06/2018, 16.319, 332, 14.4 09:00:00 02/06/2018, 16.325, 327, 14.4 09:00:00 03/06/2018, 16.325, 329, 14.1 09:00:00 04/06/2018, 16.324, 330, 13.8 09:00:00 05/06/2018, 16.326, 327, 13.7 09:00:00 06/06/2018, 16.333, 323, 13.7 09:00:00 07/06/2018, 16.327, 325, 13.7 09:00:00 08/06/2018, 16.317, 328, 13.4 09:00:00 09/06/2018, 16.321, 319, 13.1 09:00:00 10/06/2018, 16.323, 311, 13.3 09:00:00 11/06/2018, 16.324, 303, 13.3 09:00:00 12/06/2018, 16.324, 292, 13.5 09:00:00 13/06/2018, 16.312, 274, 13.5 09:00:00 14/06/2018, 16.306, 268, 13.5 09:00:00 15/06/2018, 16.303, 262, 13.3 09:00:00 16/06/2018, 16.300, 259, 13.2 09:00:00 17/06/2018, 16.303, 259, 13.0 09:00:00 18/06/2018, 16.306, 263, 12.7 09:00:00 19/06/2018, 16.299, 268, 12.4 09:00:00 20/06/2018, 16.287, 267, 12.3 09:00:00 21/06/2018, 16.285, 266, 12.0 09:00:00 22/06/2018, 16.306, 260, 11.8 09:00:00 23/06/2018, 16.337, 255, 11.6 09:00:00 24/06/2018, 16.355, 251, 11.4 09:00:00 25/06/2018, 16.364, 246, 11.3 09:00:00 26/06/2018, 16.372, 234, 11.1 09:00:00 27/06/2018, 16.378, 230, 10.8 09:00:00 28/06/2018, 16.380, 231, 10.7 09:00:00 29/06/2018, 16.382, 230, 10.5 09:00:00 30/06/2018, 16.363, 227, 10.5 09:00:00 01/07/2018, 16.355, 227, 10.4 09:00:00 02/07/2018, 16.362, 224, 10.3 09:00:00 03/07/2018, 16.367, 222, 10.3 09:00:00 04/07/2018, 16.368, 219, 10.3 09:00:00 05/07/2018, 16.368, 215, 10.3 09:00:00 06/07/2018, 16.367, 210, 10.5 09:00:00 07/07/2018, 16.359, 207, 10.6 09:00:00 08/07/2018, 16.356, 203, 10.6 09:00:00 09/07/2018, 16.365, 198, 10.7 09:00:00 10/07/2018, 16.376, 191, 10.9 09:00:00 11/07/2018, 16.394, 189, 10.9 09:00:00 12/07/2018, 16.397, 186, 10.8 09:00:00 13/07/2018, 16.397, 186, 10.8 09:00:00 14/07/2018, 16.393, 187, 10.7 09:00:00 15/07/2018, 16.390, 185, 10.6 09:00:00 16/07/2018, 16.397, 182, 10.6 09:00:00 17/07/2018, 16.400, 177, 10.7 09:00:00 18/07/2018, 16.402, 172, 10.7 09:00:00 19/07/2018, 16.415, 156, 10.7 09:00:00 20/07/2018, 16.419, 140, 10.7 09:00:00 21/07/2018, 16.421, 142, 10.6 09:00:00 22/07/2018, 16.411, 143, 10.7 09:00:00 23/07/2018, 16.393, 144, 10.7 09:00:00 24/07/2018, 16.384, 145, 10.6 09:00:00 25/07/2018, 16.384, 149, 10.8 09:00:00 26/07/2018, 16.391, 151, 11.1 09:00:00 27/07/2018, 16.392, 153, 11.4 09:00:00 28/07/2018, 16.397, 156, 11.6 09:00:00 29/07/2018, 16.400, 161, 11.9 09:00:00 30/07/2018, 16.392, 161, 11.9 09:00:00 31/07/2018, 16.412, 158, 11.9 09:00:00 01/08/2018, 16.420, 155, 11.9 09:00:00 02/08/2018, 16.419, 153, 12.1 09:00:00 03/08/2018, 16.414, 153, 12.2 09:00:00 04/08/2018, 16.422, 154, 12.1 09:00:00 05/08/2018, 16.435, 156, 12.1 09:00:00 06/08/2018, 16.433, 158, 12.1 09:00:00 07/08/2018, 16.429, 160, 12.0 09:00:00 08/08/2018, 16.432, 161, 11.9 09:00:00 09/08/2018, 16.423, 161, 11.9 09:00:00 10/08/2018, 16.422, 167, 12.2 09:00:00 11/08/2018, 16.412, 177, 12.3 09:00:00 12/08/2018, 16.406, 174, 12.3 09:00:00 13/08/2018, 16.405, 174, 12.2 09:00:00 14/08/2018, 16.410, 175, 12.2 09:00:00 15/08/2018, 16.413, 172, 12.4 09:00:00 16/08/2018, 16.409, 167, 12.5 09:00:00 17/08/2018, 16.423, 166, 12.4 09:00:00 18/08/2018, 16.467, 167, 12.6 09:00:00 19/08/2018, 16.498, 172, 12.5 09:00:00 20/08/2018, 16.518, 178, 12.5 09:00:00 21/08/2018, 16.535, 180, 12.5 09:00:00 22/08/2018, 16.554, 180, 12.4 09:00:00 23/08/2018, 16.579, 180, 12.6 09:00:00 24/08/2018, 16.588, 183, 12.6 09:00:00 25/08/2018, 16.597, 186, 12.5 09:00:00 26/08/2018, 16.613, 187, 12.5 09:00:00 27/08/2018, 16.627, 189, 12.6 09:00:00 28/08/2018, 16.637, 192, 12.6 09:00:00 29/08/2018, 16.644, 194, 12.9 09:00:00 30/08/2018, 16.645, 200, 13.1 09:00:00 31/08/2018, 16.652, 204, 13.0 09:00:00 01/09/2018, 16.662, 201, 13.0 09:00:00 02/09/2018, 16.667, 203, 13.2 09:00:00 03/09/2018, 16.672, 206, 13.3 09:00:00 04/09/2018, 16.668, 206, 13.3 09:00:00 05/09/2018, 16.670, 203, 13.6 09:00:00 06/09/2018, 16.670, 204, 14.0 09:00:00 07/09/2018, 16.660, 200, 14.0 09:00:00 08/09/2018, 16.655, 194, 14.0 09:00:00 09/09/2018, 16.653, 195, 14.1 09:00:00 10/09/2018, 16.650, 202, 14.5 09:00:00 11/09/2018, 16.649, 202, 14.8 09:00:00 12/09/2018, 16.648, 197, 15.0 09:00:00 13/09/2018, 16.653, 192, 15.1 09:00:00 14/09/2018, 16.667, 189, 15.4 09:00:00 15/09/2018, 16.661, 187, 15.6 09:00:00 16/09/2018, 16.649, 187, 15.4 09:00:00 17/09/2018, 16.665, 189, 15.1 09:00:00 18/09/2018, 16.667, 191, 15.3 09:00:00 19/09/2018, 16.656, 191, 15.0 09:00:00 20/09/2018, 16.656, 192, 14.9 09:00:00 21/09/2018, 16.652, 193, 15.1 09:00:00 22/09/2018, 16.645, 196, 15.3 09:00:00 23/09/2018, 16.642, 201, 15.8 09:00:00 24/09/2018, 16.651, 207, 15.8 09:00:00 25/09/2018, 16.653, 209, 15.7 09:00:00 26/09/2018, 16.653, 208, 15.8 09:00:00 27/09/2018, 16.652, 205, 16.0 09:00:00 28/09/2018, 16.640, 206, 16.3 09:00:00 29/09/2018, 16.636, 208, 16.2 09:00:00 30/09/2018, 16.650, 209, 16.3 09:00:00 01/10/2018, 16.666, 209, 16.7 09:00:00 02/10/2018, 16.671, 210, 16.7 09:00:00 03/10/2018, 16.668, 220, 17.1 09:00:00 04/10/2018, 16.654, 227, 17.2 09:00:00 05/10/2018, 16.655, 225, 17.2 09:00:00 06/10/2018, 16.661, 219, 17.2 09:00:00 07/10/2018, 16.664, 214, 17.9 09:00:00 08/10/2018, 16.668, 212, 18.1 09:00:00 09/10/2018, 16.670, 211, 18.2 09:00:00 10/10/2018, 16.669, 207, 18.3 09:00:00 11/10/2018, 16.679, 205, 18.2 09:00:00 12/10/2018, 16.671, 203, 18.3 09:00:00 13/10/2018, 16.657, 203, 18.6 09:00:00 14/10/2018, 16.647, 203, 19.1 09:00:00 15/10/2018, 16.641, 201, 19.3 09:00:00 16/10/2018, 16.639, 200, 19.5 09:00:00 17/10/2018, 16.615, 201, 19.6 09:00:00 18/10/2018, 16.594, 203, 19.4 09:00:00 19/10/2018, 16.580, 205, 19.5 09:00:00 20/10/2018, 16.555, 206, 19.6 09:00:00 21/10/2018, 16.536, 211, 19.4 09:00:00 22/10/2018, 16.543, 216, 19.6 09:00:00 23/10/2018, 16.539, 213, 19.9 09:00:00 24/10/2018, 16.521, 210, 20.0 09:00:00 25/10/2018, 16.521, 209, 19.9 09:00:00 26/10/2018, 16.496, 202, 20.0 09:00:00 27/10/2018, 16.474, 191, 20.1 09:00:00 28/10/2018, 16.466, 182, 20.1 09:00:00 29/10/2018, 16.467, 175, 20.0 09:00:00 30/10/2018, 16.433, 167, 20.1 09:00:00 31/10/2018, 16.406, 160, 20.6 09:00:00 01/11/2018, 16.394, 151, 21.3 09:00:00 02/11/2018, 16.367, 147, 21.8 09:00:00 03/11/2018, 16.345, 144, 22.2 09:00:00 04/11/2018, 16.327, 144, 22.5 09:00:00 05/11/2018, 16.308, 160, 22.9 09:00:00 06/11/2018, 16.320, 174, 22.9 09:00:00 07/11/2018, 16.346, 178, 22.9 09:00:00 08/11/2018, 16.336, 171, 22.3 09:00:00 09/11/2018, 16.320, 175, 22.0 09:00:00 10/11/2018, 16.310, 177, 21.9 09:00:00 11/11/2018, 16.287, 175, 22.0 09:00:00 12/11/2018, 16.269, 174, 22.6 09:00:00 13/11/2018, 16.281, 172, 22.5 09:00:00 14/11/2018, 16.313, 168, 22.3 09:00:00 15/11/2018, 16.326, 170, 22.4 09:00:00 16/11/2018, 16.333, 176, 22.2 09:00:00 17/11/2018, 16.337, 173, 22.4 09:00:00 18/11/2018, 16.336, 167, 22.2 09:00:00 19/11/2018, 16.331, 161, 23.0 09:00:00 20/11/2018, 16.326, 155, 23.1 09:00:00 21/11/2018, 16.329, 149, 22.7 09:00:00 22/11/2018, 16.337, 144, 22.2 09:00:00 23/11/2018, 16.325, 140, 21.0 09:00:00 24/11/2018, 16.340, 141, 20.2 09:00:00 25/11/2018, 16.351, 141, 20.1 09:00:00 26/11/2018, 16.349, 141, 20.6 09:00:00 27/11/2018, 16.359, 145, 20.6 09:00:00 28/11/2018, 16.348, 146, 20.5 09:00:00 29/11/2018, 16.340, 145, 20.3 09:00:00 30/11/2018, 16.340, 145, 20.6 09:00:00 01/12/2018, 16.346, 145, 21.2 09:00:00 02/12/2018, 16.344, 143, 21.8 09:00:00 03/12/2018, 16.338, 139, 21.7 09:00:00 04/12/2018, 16.346, 134, 21.9 09:00:00 05/12/2018, 16.346, 132, 22.3 09:00:00 06/12/2018, 16.334, 132, 23.7 09:00:00 07/12/2018, 16.320, 134, 24.3 09:00:00 08/12/2018, 16.313, 135, 24.5 09:00:00 09/12/2018, 16.307, 133, 24.5 09:00:00 10/12/2018, 16.313, 130, 24.5 09:00:00 11/12/2018, 16.320, 129, 24.7 09:00:00 12/12/2018, 16.331, 130, 25.5 09:00:00 13/12/2018, 16.330, 131, 25.2 09:00:00 14/12/2018, 16.341, 129, 24.3 09:00:00 15/12/2018, 16.369, 128, 23.1 09:00:00 16/12/2018, 16.367, 127, 23.0 09:00:00 17/12/2018, 16.348, 127, 23.2 09:00:00 18/12/2018, 16.342, 126, 23.6 09:00:00 19/12/2018, 16.330, 125, 24.0 09:00:00 20/12/2018, 16.317, 124, 24.8 09:00:00 21/12/2018, 16.300, 125, 24.9 09:00:00 22/12/2018, 16.281, 129, 24.6 09:00:00 23/12/2018, 16.295, 127, 24.4 09:00:00 24/12/2018, 16.324, 123, 24.6 09:00:00 25/12/2018, 16.335, 123, 25.1 09:00:00 26/12/2018, 16.339, 122, 25.6 09:00:00 27/12/2018, 16.339, 123, 26.3 09:00:00 28/12/2018, 16.318, 121, 26.8 09:00:00 29/12/2018, 16.311, 119, 26.8 09:00:00 30/12/2018, 16.323, 122, 26.4 09:00:00 31/12/2018, 16.338, 121, 26.3 09:00:00 01/01/2019, 16.345, 119, 26.4 09:00:00 02/01/2019, 16.348, 118, 26.3 09:00:00 03/01/2019, 16.349, 121, 26.2 09:00:00 04/01/2019, 16.332, 122, 26.7 09:00:00 05/01/2019, 16.315, 120, 26.9 09:00:00 06/01/2019, 16.329, 120, 26.0 09:00:00 07/01/2019, 16.339, 122, 25.6 09:00:00 08/01/2019, 16.357, 123, 25.6 09:00:00 09/01/2019, 16.358, 124, 25.4 09:00:00 10/01/2019, 16.353, 125, 25.0 09:00:00 11/01/2019, 16.349, 123, 25.0 09:00:00 12/01/2019, 16.341, 121, 25.6 09:00:00 13/01/2019, 16.322, 120, 25.7 09:00:00 14/01/2019, 16.320, 122, 25.6 09:00:00 15/01/2019, 16.323, 123, 26.2 09:00:00 16/01/2019, 16.319, 122, 26.7 09:00:00 17/01/2019, 16.320, 122, 27.2 09:00:00 18/01/2019, 16.326, 124, 27.4 09:00:00 19/01/2019, 16.327, 126, 27.3 09:00:00 20/01/2019, 16.333, 127, 27.0 09:00:00 21/01/2019, 16.336, 129, 26.9 09:00:00 22/01/2019, 16.338, 131, 27.5 09:00:00 23/01/2019, 16.334, 134, 27.9 09:00:00 24/01/2019, 16.335, 138, 28.0 09:00:00 25/01/2019, 16.340, 142, 28.6 09:00:00 26/01/2019, 16.335, 144, 28.7 09:00:00 27/01/2019, 16.336, 144, 28.6 09:00:00 28/01/2019, 16.337, 145, 27.8 09:00:00 29/01/2019, 16.343, 146, 27.7 09:00:00 30/01/2019, 16.346, 146, 27.4 09:00:00 31/01/2019, 16.342, 147, 27.5 09:00:00 01/02/2019, 16.336, 147, 26.8 09:00:00 02/02/2019, 16.342, 148, 26.1 09:00:00 03/02/2019, 16.343, 148, 26.5 09:00:00 04/02/2019, 16.344, 150, 26.9 09:00:00 05/02/2019, 16.348, 149, 26.5 09:00:00 06/02/2019, 16.351, 151, 26.2 09:00:00 07/02/2019, 16.343, 153, 25.8 09:00:00 08/02/2019, 16.339, 153, 26.2 09:00:00 09/02/2019, 16.334, 153, 25.7 09:00:00 10/02/2019, 16.324, 150, 25.1 09:00:00 11/02/2019, 16.327, 148, 24.8 09:00:00 12/02/2019, 16.331, 147, 24.9 09:00:00 13/02/2019, 16.330, 145, 24.5 09:00:00 14/02/2019, 16.337, 150, 23.7 09:00:00 15/02/2019, 16.343, 151, 23.4 09:00:00 16/02/2019, 16.342, 149, 23.8 09:00:00 17/02/2019, 16.337, 145, 24.2 09:00:00 18/02/2019, 16.333, 144, 24.5 09:00:00 19/02/2019, 16.323, 143, 24.2 09:00:00 20/02/2019, 16.328, 145, 23.9 09:00:00 21/02/2019, 16.320, 146, 23.7 09:00:00 22/02/2019, 16.319, 145, 23.7 09:00:00 23/02/2019, 16.321, 144, 23.7 09:00:00 24/02/2019, 16.322, 143, 23.9 09:00:00 25/02/2019, 16.323, 142, 24.5 09:00:00 26/02/2019, 16.324, 142, 25.0 09:00:00 27/02/2019, 16.325, 143, 25.1 09:00:00 28/02/2019, 16.328, 143, 25.7 09:00:00 01/03/2019, 16.331, 141, 26.0 09:00:00 02/03/2019, 16.328, 141, 26.1 09:00:00 03/03/2019, 16.318, 136, 26.5 09:00:00 04/03/2019, 16.306, 131, 26.8 09:00:00 05/03/2019, 16.314, 128, 26.4 09:00:00 06/03/2019, 16.318, 127, 25.9 09:00:00 07/03/2019, 16.323, 127, 25.0 09:00:00 08/03/2019, 16.331, 127, 24.3 09:00:00 09/03/2019, 16.334, 126, 23.9 09:00:00 10/03/2019, 16.338, 125, 24.3 09:00:00 11/03/2019, 16.334, 123, 24.2 09:00:00 12/03/2019, 16.328, 123, 24.3 09:00:00 13/03/2019, 16.318, 128, 24.0 09:00:00 14/03/2019, 16.323, 133, 23.5 09:00:00 15/03/2019, 16.322, 135, 23.0 09:00:00 16/03/2019, 16.325, 135, 22.8 09:00:00 17/03/2019, 16.330, 134, 22.8 09:00:00 18/03/2019, 16.330, 135, 23.0 09:00:00 19/03/2019, 16.327, 136, 23.3 09:00:00 20/03/2019, 16.330, 139, 23.6 09:00:00 21/03/2019, 16.333, 140, 23.8 09:00:00 22/03/2019, 16.331, 140, 23.9 09:00:00 23/03/2019, 16.334, 141, 24.4 09:00:00 24/03/2019, 16.331, 143, 24.4 09:00:00 25/03/2019, 16.336, 144, 24.3 09:00:00 26/03/2019, 16.332, 143, 23.8 09:00:00 27/03/2019, 16.339, 142, 23.2 09:00:00 28/03/2019, 16.342, 142, 23.1 09:00:00 29/03/2019, 16.342, 142, 22.9 09:00:00 30/03/2019, 16.326, 143, 22.2 09:00:00 31/03/2019, 16.324, 143, 21.3 09:00:00 01/04/2019, 16.326, 142, 20.7 09:00:00 02/04/2019, 16.340, 144, 20.5 09:00:00 03/04/2019, 16.350, 146, 20.5 09:00:00 04/04/2019, 16.348, 148, 20.2 09:00:00 05/04/2019, 16.338, 146, 20.4 09:00:00 06/04/2019, 16.332, 145, 20.5 09:00:00 07/04/2019, 16.327, 144, 20.7 09:00:00 08/04/2019, 16.329, 145, 20.7 09:00:00 09/04/2019, 16.333, 145, 20.6 09:00:00 10/04/2019, 16.337, 146, 20.2 09:00:00 11/04/2019, 16.328, 145, 19.7 09:00:00 12/04/2019, 16.316, 145, 19.3 09:00:00 13/04/2019, 16.314, 145, 19.3 09:00:00 14/04/2019, 16.319, 143, 19.1 09:00:00 15/04/2019, 16.323, 142, 19.1 09:00:00 16/04/2019, 16.320, 141, 19.1 09:00:00 17/04/2019, 16.355, 142, 19.4 09:00:00 18/04/2019, 16.329, 147, 19.3 09:00:00 19/04/2019, 16.325, 151, 19.3 09:00:00 20/04/2019, 16.336, 151, 19.4 09:00:00 21/04/2019, 16.333, 150, 19.4 09:00:00 22/04/2019, 16.324, 151, 19.3 09:00:00 23/04/2019, 16.318, 151, 19.1 09:00:00 24/04/2019, 16.314, 151, 18.8 09:00:00 25/04/2019, 16.309, 153, 18.6 09:00:00 26/04/2019, 16.305, 153, 18.6 09:00:00 27/04/2019, 16.298, 155, 18.3 09:00:00 28/04/2019, 16.305, 154, 18.1 09:00:00 29/04/2019, 16.312, 155, 17.8 09:00:00 30/04/2019, 16.321, 158, 17.6 09:00:00 01/05/2019, 16.318, 162, 17.5 09:00:00 02/05/2019, 16.304, 160, 17.4 09:00:00 03/05/2019, 16.302, 162, 17.1 09:00:00 04/05/2019, 16.304, 163, 17.0 09:00:00 05/05/2019, 16.297, 164, 16.7 09:00:00 06/05/2019, 16.293, 165, 16.5 09:00:00 07/05/2019, 16.309, 166, 16.3 09:00:00 08/05/2019, 16.322, 167, 16.2 09:00:00 09/05/2019, 16.335, 169, 16.0 09:00:00 10/05/2019, 16.345, 170, 15.7 09:00:00 11/05/2019, 16.347, 171, 15.4 09:00:00 12/05/2019, 16.351, 173, 15.2 09:00:00 13/05/2019, 16.354, 176, 15.0 09:00:00 14/05/2019, 16.355, 182, 15.0 09:00:00 15/05/2019, 16.353, 183, 14.7 09:00:00 16/05/2019, 16.350, 183, 14.7 09:00:00 17/05/2019, 16.348, 182, 14.8 09:00:00 18/05/2019, 16.346, 190, 15.0 09:00:00 19/05/2019, 16.349, 183, 15.1 09:00:00 20/05/2019, 16.355, 184, 15.2 09:00:00 21/05/2019, 16.356, 190, 15.5 09:00:00 22/05/2019, 16.356, 191, 15.4 09:00:00 23/05/2019, 16.354, 200, 15.5 09:00:00 24/05/2019, 16.362, 205, 15.8 09:00:00 25/05/2019, 16.374, 202, 15.8 09:00:00 26/05/2019, 16.384, 202, 15.7 09:00:00 27/05/2019, 16.394, 203, 15.6 09:00:00 28/05/2019, 16.398, 206, 15.4 09:00:00 29/05/2019, 16.397, 206, 15.2 09:00:00 30/05/2019, 16.385, 205, 14.9 09:00:00 31/05/2019, 16.383, 213, 14.4 09:00:00 01/06/2019, 16.378, 219, 14.1 09:00:00 02/06/2019, 16.373, 216, 14.0 09:00:00 03/06/2019, 16.370, 217, 13.8 09:00:00 04/06/2019, 16.359, 212, 13.5 09:00:00 05/06/2019, 16.355, 204, 13.1 09:00:00 06/06/2019, 16.358, 199, 12.7 09:00:00 07/06/2019, 16.352, 201, 12.5 09:00:00 08/06/2019, 16.335, 202, 12.4 09:00:00 09/06/2019, 16.323, 200, 12.3 09:00:00 10/06/2019, 16.324, 197, 12.2 09:00:00 11/06/2019, 16.327, 198, 12.4 09:00:00 12/06/2019, 16.336, 198, 12.6 09:00:00 13/06/2019, 16.345, 199, 12.4 09:00:00 14/06/2019, 16.338, 200, 12.4 09:00:00 15/06/2019, 16.334, 199, 12.5 09:00:00 16/06/2019, 16.336, 194, 12.7 09:00:00 17/06/2019, 16.338, 189, 12.7 09:00:00 18/06/2019, 16.340, 190, 12.7 09:00:00 19/06/2019, 16.334, 195, 12.7 09:00:00 20/06/2019, 16.335, 193, 12.5 09:00:00 21/06/2019, 16.333, 191, 12.4 09:00:00 22/06/2019, 16.328, 193, 12.1 09:00:00 23/06/2019, 16.322, 192, 11.8 09:00:00 24/06/2019, 16.319, 189, 11.5 09:00:00 25/06/2019, 16.320, 184, 11.3 09:00:00 26/06/2019, 16.318, 183, 11.1 09:00:00 27/06/2019, 16.314, 180, 11.4 09:00:00 28/06/2019, 16.312, 175, 11.3 09:00:00 29/06/2019, 16.310, 170, 11.7 09:00:00 30/06/2019, 16.305, 169, 11.7 09:00:00 01/07/2019, 16.303, 171, 11.6 09:00:00 02/07/2019, 16.310, 170, 11.4 09:00:00 03/07/2019, 16.320, 169, 11.4 09:00:00 04/07/2019, 16.328, 169, 11.4 09:00:00 05/07/2019, 16.332, 168, 11.5 09:00:00 06/07/2019, 16.334, 167, 11.7 09:00:00 07/07/2019, 16.336, 167, 11.9 09:00:00 08/07/2019, 16.342, 170, 12.1 09:00:00 09/07/2019, 16.339, 174, 12.0 09:00:00 10/07/2019, 16.337, 178, 11.9 09:00:00 11/07/2019, 16.332, 176, 11.9 09:00:00 12/07/2019, 16.327, 173, 11.9 09:00:00 13/07/2019, 16.326, 172, 12.0 09:00:00 14/07/2019, 16.327, 170, 11.9 09:00:00 15/07/2019, 16.327, 170, 11.8 09:00:00 16/07/2019, 16.330, 171, 11.9 09:00:00 17/07/2019, 16.334, 172, 12.0 09:00:00 18/07/2019, 16.333, 172, 12.0 09:00:00 19/07/2019, 16.335, 170, 12.0 09:00:00 20/07/2019, 16.331, 168, 12.3 09:00:00 21/07/2019, 16.333, 168, 12.2 09:00:00 22/07/2019, 16.336, 165, 12.1 09:00:00 23/07/2019, 16.343, 164, 12.0 09:00:00 24/07/2019, 16.340, 169, 12.3 09:00:00 25/07/2019, 16.343, 168, 12.3 09:00:00 26/07/2019, 16.346, 167, 12.5 09:00:00 27/07/2019, 16.349, 166, 12.6 09:00:00 28/07/2019, 16.366, 167, 12.6 09:00:00 29/07/2019, 16.385, 163, 12.8 09:00:00 30/07/2019, 16.396, 151, 12.8 09:00:00 31/07/2019, 16.397, 141, 12.7 09:00:00 01/08/2019, 16.381, 143, 12.7 09:00:00 02/08/2019, 16.360, 131, 12.6 09:00:00 03/08/2019, 16.352, 121, 12.4 09:00:00 04/08/2019, 16.344, 120, 12.4 09:00:00 05/08/2019, 16.339, 120, 12.5 09:00:00 06/08/2019, 16.332, 122, 12.5 09:00:00 07/08/2019, 16.319, 122, 12.5 09:00:00 08/08/2019, 16.306, 123, 12.6 09:00:00 09/08/2019, 16.292, 123, 12.5 09:00:00 10/08/2019, 16.286, 123, 12.2 09:00:00 11/08/2019, 16.297, 122, 11.9 09:00:00 12/08/2019, 16.315, 121, 11.8 09:00:00 13/08/2019, 16.323, 122, 11.7 09:00:00 14/08/2019, 16.349, 124, 11.7 09:00:00 15/08/2019, 16.380, 124, 12.0 09:00:00 16/08/2019, 16.376, 124, 12.1 09:00:00 17/08/2019, 16.361, 124, 12.0 09:00:00 18/08/2019, 16.357, 124, 12.4 09:00:00 19/08/2019, 16.333, 124, 12.3 09:00:00 20/08/2019, 16.316, 124, 12.3 09:00:00 21/08/2019, 16.303, 124, 12.2 09:00:00 22/08/2019, 16.295, 123, 12.5 09:00:00 23/08/2019, 16.296, 125, 12.6 09:00:00 24/08/2019, 16.313, 125, 13.0 09:00:00 25/08/2019, 16.320, 124, 12.9 09:00:00 26/08/2019, 16.331, 125, 12.9 09:00:00 27/08/2019, 16.333, 126, 12.9 09:00:00 28/08/2019, 16.335, 134, 13.0 09:00:00 29/08/2019, 16.327, 141, 13.0 09:00:00 30/08/2019, 16.329, 152, 12.9 09:00:00 31/08/2019, 16.332, 155, 13.2 09:00:00 01/09/2019, 16.325, 163, 13.4 09:00:00 02/09/2019, 16.313, 175, 13.7 09:00:00 03/09/2019, 16.317, 174, 14.0 09:00:00 04/09/2019, 16.311, 169, 14.3 09:00:00 05/09/2019, 16.311, 171, 14.6 09:00:00 06/09/2019, 16.307, 178, 15.0 09:00:00 07/09/2019, 16.298, 178, 14.8 09:00:00 08/09/2019, 16.308, 178, 14.6 09:00:00 09/09/2019, 16.309, 177, 14.7 09:00:00 10/09/2019, 16.313, 176, 14.5 09:00:00 11/09/2019, 16.317, 169, 14.5 09:00:00 12/09/2019, 16.319, 157, 15.1 09:00:00 13/09/2019, 16.312, 145, 15.0 09:00:00 14/09/2019, 16.315, 139, 15.2 09:00:00 15/09/2019, 16.320, 135, 15.8 09:00:00 16/09/2019, 16.321, 134, 16.1 09:00:00 17/09/2019, 16.336, 136, 15.9 09:00:00 18/09/2019, 16.340, 138, 15.8 09:00:00 19/09/2019, 16.335, 140, 16.1 09:00:00 20/09/2019, 16.324, 144, 16.0 09:00:00 21/09/2019, 16.296, 145, 16.3 09:00:00 22/09/2019, 16.303, 147, 16.2 09:00:00 23/09/2019, 16.319, 149, 15.9 09:00:00 24/09/2019, 16.322, 149, 16.0 09:00:00 25/09/2019, 16.314, 152, 16.2 09:00:00 26/09/2019, 16.314, 153, 16.4 09:00:00 27/09/2019, 16.306, 155, 16.7 09:00:00 28/09/2019, 16.300, 154, 16.9 09:00:00 29/09/2019, 16.309, 149, 17.2 09:00:00 30/09/2019, 16.316, 137, 17.2 09:00:00 01/10/2019, 16.308, 131, 17.3 09:00:00 02/10/2019, 16.303, 125, 17.6 09:00:00 03/10/2019, 16.293, 121, 17.8 09:00:00 04/10/2019, 16.303, 118, 18.3 09:00:00 05/10/2019, 16.309, 116, 18.7 09:00:00 06/10/2019, 16.309, 116, 18.9 09:00:00 07/10/2019, 16.308, 116, 19.1 09:00:00 08/10/2019, 16.319, 116, 19.1 09:00:00 09/10/2019, 16.324, 116, 18.8 09:00:00 10/10/2019, 16.328, 116, 18.4 09:00:00 11/10/2019, 16.315, 116, 18.5 09:00:00 12/10/2019, 16.292, 114, 18.7 09:00:00 13/10/2019, 16.295, 113, 19.0 09:00:00 14/10/2019, 16.304, 111, 18.5 09:00:00 15/10/2019, 16.313, 108, 18.8 09:00:00 16/10/2019, 16.320, 105, 19.1 09:00:00 17/10/2019, 16.319, 106, 18.9 09:00:00 18/10/2019, 16.317, 106, 18.7 09:00:00 19/10/2019, 16.316, 105, 18.7 09:00:00 20/10/2019, 16.315, 103, 18.6 09:00:00 21/10/2019, 16.321, 102, 18.8 09:00:00 22/10/2019, 16.324, 100, 19.2 09:00:00 23/10/2019, 16.334, 100, 19.8 09:00:00 24/10/2019, 16.348, 100, 20.5 09:00:00 25/10/2019, 16.351, 101, 21.1 09:00:00 26/10/2019, 16.345, 107, 21.0 09:00:00 27/10/2019, 16.324, 115, 20.5 09:00:00 28/10/2019, 16.314, 117, 20.3 09:00:00 29/10/2019, 16.336, 116, 20.5 09:00:00 30/10/2019, 16.347, 117, 21.0 09:00:00 31/10/2019, 16.348, 114, 21.6 09:00:00 01/11/2019, 16.322, 114, 22.1 09:00:00 02/11/2019, 16.307, 114, 22.6 09:00:00 03/11/2019, 16.314, 114, 22.4 09:00:00 04/11/2019, 16.307, 115, 22.2 09:00:00 05/11/2019, 16.308, 110, 21.7 09:00:00 06/11/2019, 16.310, 109, 21.6 09:00:00 07/11/2019, 16.300, 110, 21.5 09:00:00 08/11/2019, 16.313, 112, 21.1 09:00:00 09/11/2019, 16.308, 108, 20.6 09:00:00 10/11/2019, 16.309, 107, 20.1 09:00:00 11/11/2019, 16.307, 105, 20.2 09:00:00 12/11/2019, 16.293, 103, 20.8 09:00:00 13/11/2019, 16.277, 104, 20.6 09:00:00 14/11/2019, 16.281, 106, 20.3 09:00:00 15/11/2019, 16.283, 106, 20.4 09:00:00 16/11/2019, 16.304, 105, 20.5 09:00:00 17/11/2019, 16.326, 107, 20.7 09:00:00 18/11/2019, 16.325, 110, 20.8 09:00:00 19/11/2019, 16.326, 116, 21.2 09:00:00 20/11/2019, 16.331, 119, 21.6 09:00:00 21/11/2019, 16.334, 120, 23.2 09:00:00 22/11/2019, 16.315, 121, 22.6 09:00:00 23/11/2019, 16.320, 123, 22.5 09:00:00 24/11/2019, 16.309, 126, 22.5 09:00:00 25/11/2019, 16.308, 127, 22.7 09:00:00 26/11/2019, 16.297, 129, 22.6 09:00:00 27/11/2019, 16.295, 130, 22.3 09:00:00 28/11/2019, 16.299, 129, 22.1 09:00:00 29/11/2019, 16.302, 130, 21.9 09:00:00 30/11/2019, 16.309, 132, 22.3 09:00:00 01/12/2019, 16.328, 131, 22.1 09:00:00 02/12/2019, 16.335, 131, 21.4 09:00:00 03/12/2019, 16.342,"", 21.1 09:00:00 04/12/2019, 16.351,"","" 09:00:00 05/12/2019, 16.355,"","" 09:00:00 06/12/2019, 16.350,"","" 09:00:00 07/12/2019, 16.338,"","" 09:00:00 08/12/2019, 16.333,"","" 09:00:00 09/12/2019, 16.329,"","" 09:00:00 10/12/2019, 16.317,"","" 09:00:00 11/12/2019, 16.328,"","" 09:00:00 12/12/2019, 16.331,"","" 09:00:00 13/12/2019, 16.331,"","" 09:00:00 14/12/2019, 16.326,"","" 09:00:00 15/12/2019, 16.320,"","" 09:00:00 16/12/2019, 16.309, 129, 23.5 09:00:00 17/12/2019, 16.304, 129, 24.0 09:00:00 18/12/2019, 16.303, 130, 25.0 09:00:00 19/12/2019, 16.302, 132, 25.6 09:00:00 20/12/2019, 16.308, 131, 26.1 09:00:00 21/12/2019, 16.305, 132, 26.9 09:00:00 22/12/2019, 16.296, 132, 26.3 09:00:00 23/12/2019, 16.304, 134, 26.1 09:00:00 24/12/2019, 16.308, 136, 26.3 09:00:00 25/12/2019, 16.314, 137, 26.5 09:00:00 26/12/2019, 16.312, 137, 26.6 09:00:00 27/12/2019, 16.312, 136, 26.7 09:00:00 28/12/2019, 16.310, 137, 27.3 09:00:00 29/12/2019, 16.322, 137, 27.2 09:00:00 30/12/2019, 16.340, 139, 28.0 09:00:00 31/12/2019, 16.326, 139, 27.8 09:00:00 01/01/2020, 16.318, 139, 27.0 09:00:00 02/01/2020, 16.319, 140, 26.4 09:00:00 03/01/2020, 16.311, 141, 26.3 09:00:00 04/01/2020, 16.299, 140, 26.9 09:00:00 05/01/2020, 16.288, 140, 26.2 09:00:00 06/01/2020, 16.310, 140, 24.7 09:00:00 07/01/2020, 16.321, 138, 24.1 09:00:00 08/01/2020, 16.317, 133, 24.6 09:00:00 09/01/2020, 16.309, 131, 24.9 09:00:00 10/01/2020, 16.302, 132, 25.2 09:00:00 11/01/2020, 16.304, 132, 24.7 09:00:00 12/01/2020, 16.317, 133, 24.6 09:00:00 13/01/2020, 16.327, 133, 24.6 09:00:00 14/01/2020, 16.328, 133, 25.1 09:00:00 15/01/2020, 16.323, 133, 25.4 09:00:00 16/01/2020, 16.314, 133, 25.0 09:00:00 17/01/2020, 16.314,"", 24.5 09:00:00 18/01/2020, 16.324, 130, 24.4 09:00:00 19/01/2020, 16.326, 130, 24.4 09:00:00 20/01/2020, 16.330, 131, 24.0 09:00:00 21/01/2020, 16.330, 132, 23.5 09:00:00 22/01/2020, 16.332, 132, 23.6 09:00:00 23/01/2020, 16.321, 133, 23.3 09:00:00 24/01/2020, 16.316, 134, 23.1 09:00:00 25/01/2020, 16.322, 136, 23.1 09:00:00 26/01/2020, 16.321, 135, 23.5 09:00:00 27/01/2020, 16.323, 135, 23.9 09:00:00 28/01/2020, 16.326, 136, 23.9 09:00:00 29/01/2020, 16.330, 138, 24.1 09:00:00 30/01/2020, 16.335, 140, 24.9 09:00:00 31/01/2020, 16.336, 139, 25.8 09:00:00 01/02/2020, 16.337, 138, 26.3 09:00:00 02/02/2020,"","",""