"Time","A4260513" "and",100.00 "Date","Water Level (m)" "","Mean" 09:00:00 30/08/2007, 13.225 09:00:00 31/08/2007, 13.225 09:00:00 01/09/2007, 13.220 09:00:00 02/09/2007, 13.220 09:00:00 03/09/2007, 13.215 09:00:00 04/09/2007, 13.210 09:00:00 05/09/2007, 13.210 09:00:00 06/09/2007, 13.210 09:00:00 07/09/2007, 13.210 09:00:00 08/09/2007, 13.210 09:00:00 09/09/2007, 13.210 09:00:00 10/09/2007, 13.205 09:00:00 11/09/2007, 13.200 09:00:00 12/09/2007, 13.200 09:00:00 13/09/2007, 13.200 09:00:00 14/09/2007, 13.206 09:00:00 15/09/2007, 13.269 09:00:00 16/09/2007, 13.271 09:00:00 17/09/2007, 13.241 09:00:00 18/09/2007, 13.255 09:00:00 19/09/2007,"" 09:00:00 20/09/2007,"" 09:00:00 21/09/2007,"" 09:00:00 22/09/2007,"" 09:00:00 23/09/2007,"" 09:00:00 24/09/2007,"" 09:00:00 25/09/2007,"" 09:00:00 26/09/2007,"" 09:00:00 27/09/2007,"" 09:00:00 28/09/2007, 13.235 09:00:00 29/09/2007, 13.240 09:00:00 30/09/2007, 13.240 09:00:00 01/10/2007, 13.240 09:00:00 02/10/2007, 13.240 09:00:00 03/10/2007, 13.245 09:00:00 04/10/2007, 13.250 09:00:00 05/10/2007, 13.250 09:00:00 06/10/2007, 13.255 09:00:00 07/10/2007, 13.228 09:00:00 08/10/2007, 13.232 09:00:00 09/10/2007, 13.260 09:00:00 10/10/2007, 13.260 09:00:00 11/10/2007, 13.255 09:00:00 12/10/2007, 13.245 09:00:00 13/10/2007, 13.245 09:00:00 14/10/2007, 13.250 09:00:00 15/10/2007, 13.250 09:00:00 16/10/2007, 13.250 09:00:00 17/10/2007, 13.250 09:00:00 18/10/2007, 13.250 09:00:00 19/10/2007, 13.245 09:00:00 20/10/2007, 13.240 09:00:00 21/10/2007, 13.235 09:00:00 22/10/2007, 13.225 09:00:00 23/10/2007, 13.225 09:00:00 24/10/2007, 13.230 09:00:00 25/10/2007, 13.230 09:00:00 26/10/2007, 13.230 09:00:00 27/10/2007, 13.235 09:00:00 28/10/2007, 13.240 09:00:00 29/10/2007, 13.240 09:00:00 30/10/2007, 13.240 09:00:00 31/10/2007, 13.240 09:00:00 01/11/2007, 13.240 09:00:00 02/11/2007, 13.251 09:00:00 03/11/2007, 13.271 09:00:00 04/11/2007, 13.285 09:00:00 05/11/2007, 13.290 09:00:00 06/11/2007, 13.290 09:00:00 07/11/2007, 13.290 09:00:00 08/11/2007, 13.290 09:00:00 09/11/2007, 13.290 09:00:00 10/11/2007, 13.290 09:00:00 11/11/2007, 13.285 09:00:00 12/11/2007, 13.280 09:00:00 13/11/2007, 13.285 09:00:00 14/11/2007, 13.290 09:00:00 15/11/2007, 13.285 09:00:00 16/11/2007, 13.280 09:00:00 17/11/2007, 13.280 09:00:00 18/11/2007, 13.275 09:00:00 19/11/2007, 13.265 09:00:00 20/11/2007, 13.260 09:00:00 21/11/2007, 13.265 09:00:00 22/11/2007, 13.281 09:00:00 23/11/2007, 13.301 09:00:00 24/11/2007, 13.310 09:00:00 25/11/2007, 13.310 09:00:00 26/11/2007, 13.299 09:00:00 27/11/2007, 13.263 09:00:00 28/11/2007, 13.262 09:00:00 29/11/2007, 13.280 09:00:00 30/11/2007, 13.285 09:00:00 01/12/2007, 13.290 09:00:00 02/12/2007, 13.290 09:00:00 03/12/2007, 13.285 09:00:00 04/12/2007, 13.285 09:00:00 05/12/2007, 13.290 09:00:00 06/12/2007, 13.290 09:00:00 07/12/2007, 13.279 09:00:00 08/12/2007, 13.270 09:00:00 09/12/2007, 13.265 09:00:00 10/12/2007, 13.260 09:00:00 11/12/2007, 13.265 09:00:00 12/12/2007, 13.270 09:00:00 13/12/2007, 13.270 09:00:00 14/12/2007, 13.270 09:00:00 15/12/2007, 13.270 09:00:00 16/12/2007, 13.281 09:00:00 17/12/2007, 13.290 09:00:00 18/12/2007, 13.295 09:00:00 19/12/2007, 13.300 09:00:00 20/12/2007, 13.300 09:00:00 21/12/2007, 13.300 09:00:00 22/12/2007, 13.300 09:00:00 23/12/2007, 13.300 09:00:00 24/12/2007, 13.300 09:00:00 25/12/2007, 13.300 09:00:00 26/12/2007, 13.300 09:00:00 27/12/2007, 13.300 09:00:00 28/12/2007, 13.295 09:00:00 29/12/2007, 13.290 09:00:00 30/12/2007, 13.285 09:00:00 31/12/2007, 13.275 09:00:00 01/01/2008, 13.270 09:00:00 02/01/2008, 13.259 09:00:00 03/01/2008, 13.250 09:00:00 04/01/2008, 13.255 09:00:00 05/01/2008, 13.260 09:00:00 06/01/2008, 13.260 09:00:00 07/01/2008, 13.260 09:00:00 08/01/2008, 13.271 09:00:00 09/01/2008, 13.280 09:00:00 10/01/2008, 13.280 09:00:00 11/01/2008, 13.275 09:00:00 12/01/2008, 13.259 09:00:00 13/01/2008, 13.250 09:00:00 14/01/2008, 13.245 09:00:00 15/01/2008, 13.245 09:00:00 16/01/2008, 13.245 09:00:00 17/01/2008, 13.262 09:00:00 18/01/2008, 13.280 09:00:00 19/01/2008, 13.291 09:00:00 20/01/2008, 13.311 09:00:00 21/01/2008, 13.320 09:00:00 22/01/2008, 13.325 09:00:00 23/01/2008, 13.330 09:00:00 24/01/2008, 13.319 09:00:00 25/01/2008, 13.310 09:00:00 26/01/2008, 13.310 09:00:00 27/01/2008, 13.315 09:00:00 28/01/2008, 13.331 09:00:00 29/01/2008, 13.335 09:00:00 30/01/2008, 13.330 09:00:00 31/01/2008, 13.341 09:00:00 01/02/2008, 13.355 09:00:00 02/02/2008, 13.365 09:00:00 03/02/2008, 13.370 09:00:00 04/02/2008, 13.375 09:00:00 05/02/2008, 13.385 09:00:00 06/02/2008, 13.395 09:00:00 07/02/2008, 13.400 09:00:00 08/02/2008, 13.400 09:00:00 09/02/2008, 13.389 09:00:00 10/02/2008, 13.380 09:00:00 11/02/2008, 13.364 09:00:00 12/02/2008, 13.345 09:00:00 13/02/2008, 13.329 09:00:00 14/02/2008, 13.320 09:00:00 15/02/2008, 13.320 09:00:00 16/02/2008, 13.320 09:00:00 17/02/2008, 13.309 09:00:00 18/02/2008, 13.300 09:00:00 19/02/2008, 13.300 09:00:00 20/02/2008, 13.300 09:00:00 21/02/2008, 13.300 09:00:00 22/02/2008, 13.300 09:00:00 23/02/2008, 13.305 09:00:00 24/02/2008, 13.310 09:00:00 25/02/2008, 13.310 09:00:00 26/02/2008, 13.310 09:00:00 27/02/2008, 13.310 09:00:00 28/02/2008, 13.310 09:00:00 29/02/2008, 13.310 09:00:00 01/03/2008, 13.310 09:00:00 02/03/2008, 13.310 09:00:00 03/03/2008, 13.310 09:00:00 04/03/2008, 13.294 09:00:00 05/03/2008, 13.275 09:00:00 06/03/2008, 13.270 09:00:00 07/03/2008, 13.270 09:00:00 08/03/2008, 13.292 09:00:00 09/03/2008, 13.310 09:00:00 10/03/2008, 13.310 09:00:00 11/03/2008, 13.299 09:00:00 12/03/2008, 13.285 09:00:00 13/03/2008, 13.285 09:00:00 14/03/2008, 13.285 09:00:00 15/03/2008, 13.285 09:00:00 16/03/2008, 13.285 09:00:00 17/03/2008, 13.285 09:00:00 18/03/2008, 13.290 09:00:00 19/03/2008, 13.290 09:00:00 20/03/2008, 13.290 09:00:00 21/03/2008, 13.290 09:00:00 22/03/2008, 13.285 09:00:00 23/03/2008, 13.280 09:00:00 24/03/2008, 13.280 09:00:00 25/03/2008, 13.280 09:00:00 26/03/2008, 13.280 09:00:00 27/03/2008, 13.280 09:00:00 28/03/2008, 13.280 09:00:00 29/03/2008, 13.275 09:00:00 30/03/2008, 13.270 09:00:00 31/03/2008, 13.270 09:00:00 01/04/2008, 13.324 09:00:00 02/04/2008, 13.275 09:00:00 03/04/2008, 13.280 09:00:00 04/04/2008, 13.280 09:00:00 05/04/2008, 13.280 09:00:00 06/04/2008, 13.280 09:00:00 07/04/2008, 13.280 09:00:00 08/04/2008, 13.280 09:00:00 09/04/2008, 13.280 09:00:00 10/04/2008, 13.280 09:00:00 11/04/2008, 13.275 09:00:00 12/04/2008, 13.275 09:00:00 13/04/2008, 13.280 09:00:00 14/04/2008, 13.280 09:00:00 15/04/2008, 13.280 09:00:00 16/04/2008, 13.275 09:00:00 17/04/2008, 13.265 09:00:00 18/04/2008, 13.260 09:00:00 19/04/2008, 13.265 09:00:00 20/04/2008, 13.265 09:00:00 21/04/2008, 13.260 09:00:00 22/04/2008, 13.260 09:00:00 23/04/2008, 13.255 09:00:00 24/04/2008, 13.250 09:00:00 25/04/2008, 13.250 09:00:00 26/04/2008, 13.250 09:00:00 27/04/2008, 13.250 09:00:00 28/04/2008, 13.250 09:00:00 29/04/2008, 13.250 09:00:00 30/04/2008, 13.255 09:00:00 01/05/2008, 13.260 09:00:00 02/05/2008, 13.271 09:00:00 03/05/2008, 13.280 09:00:00 04/05/2008, 13.280 09:00:00 05/05/2008, 13.280 09:00:00 06/05/2008, 13.280 09:00:00 07/05/2008, 13.275 09:00:00 08/05/2008, 13.275 09:00:00 09/05/2008, 13.250 09:00:00 10/05/2008, 13.250 09:00:00 11/05/2008, 13.250 09:00:00 12/05/2008, 13.255 09:00:00 13/05/2008, 13.260 09:00:00 14/05/2008, 13.270 09:00:00 15/05/2008, 13.275 09:00:00 16/05/2008, 13.285 09:00:00 17/05/2008, 13.263 09:00:00 18/05/2008, 13.240 09:00:00 19/05/2008, 13.240 09:00:00 20/05/2008, 13.240 09:00:00 21/05/2008, 13.240 09:00:00 22/05/2008, 13.240 09:00:00 23/05/2008, 13.283 09:00:00 24/05/2008, 13.315 09:00:00 25/05/2008, 13.305 09:00:00 26/05/2008, 13.305 09:00:00 27/05/2008, 13.321 09:00:00 28/05/2008, 13.330 09:00:00 29/05/2008, 13.330 09:00:00 30/05/2008, 13.330 09:00:00 31/05/2008, 13.346 09:00:00 01/06/2008, 13.360 09:00:00 02/06/2008, 13.360 09:00:00 03/06/2008, 13.360 09:00:00 04/06/2008, 13.576 09:00:00 05/06/2008, 13.544 09:00:00 06/06/2008, 13.365 09:00:00 07/06/2008, 13.375 09:00:00 08/06/2008, 13.380 09:00:00 09/06/2008, 13.391 09:00:00 10/06/2008, 13.400 09:00:00 11/06/2008, 13.400 09:00:00 12/06/2008, 13.389 09:00:00 13/06/2008, 13.380 09:00:00 14/06/2008, 13.380 09:00:00 15/06/2008, 13.364 09:00:00 16/06/2008, 13.350 09:00:00 17/06/2008, 13.345 09:00:00 18/06/2008, 13.335 09:00:00 19/06/2008, 13.346 09:00:00 20/06/2008, 13.398 09:00:00 21/06/2008, 13.435 09:00:00 22/06/2008, 13.440 09:00:00 23/06/2008, 13.429 09:00:00 24/06/2008, 13.409 09:00:00 25/06/2008, 13.389 09:00:00 26/06/2008, 13.380 09:00:00 27/06/2008, 13.380 09:00:00 28/06/2008, 13.380 09:00:00 29/06/2008, 13.375 09:00:00 30/06/2008, 13.375 09:00:00 01/07/2008, 13.369 09:00:00 02/07/2008, 13.360 09:00:00 03/07/2008, 13.360 09:00:00 04/07/2008, 13.365 09:00:00 05/07/2008, 13.375 09:00:00 06/07/2008, 13.380 09:00:00 07/07/2008, 13.380 09:00:00 08/07/2008, 13.380 09:00:00 09/07/2008, 13.380 09:00:00 10/07/2008, 13.364 09:00:00 11/07/2008, 13.345 09:00:00 12/07/2008, 13.335 09:00:00 13/07/2008, 13.319 09:00:00 14/07/2008, 13.310 09:00:00 15/07/2008, 13.305 09:00:00 16/07/2008, 13.311 09:00:00 17/07/2008, 13.320 09:00:00 18/07/2008, 13.315 09:00:00 19/07/2008, 13.305 09:00:00 20/07/2008, 13.300 09:00:00 21/07/2008, 13.300 09:00:00 22/07/2008, 13.300 09:00:00 23/07/2008, 13.300 09:00:00 24/07/2008, 13.337 09:00:00 25/07/2008, 13.316 09:00:00 26/07/2008, 13.293 09:00:00 27/07/2008, 13.281 09:00:00 28/07/2008, 13.272 09:00:00 29/07/2008, 13.259 09:00:00 30/07/2008, 13.246 09:00:00 31/07/2008, 13.247 09:00:00 01/08/2008, 13.245 09:00:00 02/08/2008, 13.249 09:00:00 03/08/2008, 13.244 09:00:00 04/08/2008, 13.240 09:00:00 05/08/2008, 13.253 09:00:00 06/08/2008, 13.257 09:00:00 07/08/2008, 13.263 09:00:00 08/08/2008, 13.277 09:00:00 09/08/2008, 13.274 09:00:00 10/08/2008, 13.281 09:00:00 11/08/2008, 13.290 09:00:00 12/08/2008, 13.292 09:00:00 13/08/2008, 13.297 09:00:00 14/08/2008, 13.299 09:00:00 15/08/2008, 13.302 09:00:00 16/08/2008, 13.301 09:00:00 17/08/2008, 13.298 09:00:00 18/08/2008, 13.291 09:00:00 19/08/2008, 13.283 09:00:00 20/08/2008, 13.289 09:00:00 21/08/2008, 13.297 09:00:00 22/08/2008, 13.311 09:00:00 23/08/2008, 13.311 09:00:00 24/08/2008, 13.308 09:00:00 25/08/2008, 13.306 09:00:00 26/08/2008, 13.303 09:00:00 27/08/2008, 13.307 09:00:00 28/08/2008, 13.300 09:00:00 29/08/2008, 13.287 09:00:00 30/08/2008, 13.272 09:00:00 31/08/2008, 13.273 09:00:00 01/09/2008, 13.277 09:00:00 02/09/2008, 13.270 09:00:00 03/09/2008, 13.269 09:00:00 04/09/2008, 13.263 09:00:00 05/09/2008, 13.257 09:00:00 06/09/2008, 13.251 09:00:00 07/09/2008, 13.242 09:00:00 08/09/2008, 13.242 09:00:00 09/09/2008, 13.249 09:00:00 10/09/2008, 13.254 09:00:00 11/09/2008, 13.251 09:00:00 12/09/2008, 13.243 09:00:00 13/09/2008, 13.242 09:00:00 14/09/2008, 13.233 09:00:00 15/09/2008, 13.228 09:00:00 16/09/2008, 13.246 09:00:00 17/09/2008, 13.245 09:00:00 18/09/2008, 13.236 09:00:00 19/09/2008, 13.239 09:00:00 20/09/2008, 13.245 09:00:00 21/09/2008, 13.240 09:00:00 22/09/2008, 13.229 09:00:00 23/09/2008, 13.241 09:00:00 24/09/2008, 13.239 09:00:00 25/09/2008, 13.232 09:00:00 26/09/2008, 13.228 09:00:00 27/09/2008, 13.229 09:00:00 28/09/2008, 13.230 09:00:00 29/09/2008, 13.229 09:00:00 30/09/2008, 13.233 09:00:00 01/10/2008, 13.226 09:00:00 02/10/2008, 13.231 09:00:00 03/10/2008, 13.228 09:00:00 04/10/2008, 13.236 09:00:00 05/10/2008, 13.236 09:00:00 06/10/2008, 13.234 09:00:00 07/10/2008, 13.242 09:00:00 08/10/2008, 13.239 09:00:00 09/10/2008, 13.238 09:00:00 10/10/2008, 13.233 09:00:00 11/10/2008, 13.230 09:00:00 12/10/2008, 13.224 09:00:00 13/10/2008, 13.219 09:00:00 14/10/2008, 13.225 09:00:00 15/10/2008, 13.229 09:00:00 16/10/2008, 13.229 09:00:00 17/10/2008, 13.226 09:00:00 18/10/2008, 13.227 09:00:00 19/10/2008, 13.227 09:00:00 20/10/2008, 13.235 09:00:00 21/10/2008, 13.236 09:00:00 22/10/2008, 13.237 09:00:00 23/10/2008, 13.230 09:00:00 24/10/2008, 13.228 09:00:00 25/10/2008, 13.235 09:00:00 26/10/2008, 13.227 09:00:00 27/10/2008, 13.236 09:00:00 28/10/2008, 13.233 09:00:00 29/10/2008, 13.230 09:00:00 30/10/2008, 13.223 09:00:00 31/10/2008, 13.244 09:00:00 01/11/2008, 13.246 09:00:00 02/11/2008, 13.234 09:00:00 03/11/2008, 13.258 09:00:00 04/11/2008, 13.273 09:00:00 05/11/2008, 13.269 09:00:00 06/11/2008, 13.275 09:00:00 07/11/2008, 13.254 09:00:00 08/11/2008, 13.276 09:00:00 09/11/2008, 13.291 09:00:00 10/11/2008, 13.290 09:00:00 11/11/2008, 13.281 09:00:00 12/11/2008, 13.286 09:00:00 13/11/2008, 13.286 09:00:00 14/11/2008, 13.306 09:00:00 15/11/2008, 13.304 09:00:00 16/11/2008, 13.299 09:00:00 17/11/2008, 13.289 09:00:00 18/11/2008, 13.286 09:00:00 19/11/2008, 13.290 09:00:00 20/11/2008, 13.290 09:00:00 21/11/2008, 13.286 09:00:00 22/11/2008, 13.282 09:00:00 23/11/2008, 13.283 09:00:00 24/11/2008, 13.273 09:00:00 25/11/2008, 13.258 09:00:00 26/11/2008, 13.251 09:00:00 27/11/2008, 13.256 09:00:00 28/11/2008, 13.264 09:00:00 29/11/2008, 13.268 09:00:00 30/11/2008, 13.270 09:00:00 01/12/2008, 13.272 09:00:00 02/12/2008, 13.283 09:00:00 03/12/2008, 13.269 09:00:00 04/12/2008, 13.260 09:00:00 05/12/2008, 13.249 09:00:00 06/12/2008, 13.247 09:00:00 07/12/2008, 13.243 09:00:00 08/12/2008, 13.250 09:00:00 09/12/2008, 13.252 09:00:00 10/12/2008, 13.267 09:00:00 11/12/2008, 13.273 09:00:00 12/12/2008, 13.283 09:00:00 13/12/2008, 13.343 09:00:00 14/12/2008, 13.368 09:00:00 15/12/2008, 13.369 09:00:00 16/12/2008, 13.348 09:00:00 17/12/2008, 13.340 09:00:00 18/12/2008, 13.339 09:00:00 19/12/2008, 13.337 09:00:00 20/12/2008, 13.339 09:00:00 21/12/2008, 13.342 09:00:00 22/12/2008, 13.341 09:00:00 23/12/2008, 13.368 09:00:00 24/12/2008, 13.373 09:00:00 25/12/2008, 13.363 09:00:00 26/12/2008, 13.353 09:00:00 27/12/2008, 13.353 09:00:00 28/12/2008, 13.348 09:00:00 29/12/2008, 13.343 09:00:00 30/12/2008, 13.334 09:00:00 31/12/2008, 13.330 09:00:00 01/01/2009, 13.321 09:00:00 02/01/2009, 13.327 09:00:00 03/01/2009, 13.316 09:00:00 04/01/2009, 13.300 09:00:00 05/01/2009, 13.292 09:00:00 06/01/2009, 13.306 09:00:00 07/01/2009, 13.300 09:00:00 08/01/2009, 13.317 09:00:00 09/01/2009, 13.313 09:00:00 10/01/2009, 13.318 09:00:00 11/01/2009, 13.301 09:00:00 12/01/2009, 13.285 09:00:00 13/01/2009, 13.264 09:00:00 14/01/2009, 13.251 09:00:00 15/01/2009, 13.263 09:00:00 16/01/2009, 13.268 09:00:00 17/01/2009, 13.284 09:00:00 18/01/2009, 13.274 09:00:00 19/01/2009, 13.270 09:00:00 20/01/2009, 13.264 09:00:00 21/01/2009, 13.259 09:00:00 22/01/2009, 13.249 09:00:00 23/01/2009, 13.247 09:00:00 24/01/2009, 13.240 09:00:00 25/01/2009, 13.236 09:00:00 26/01/2009, 13.235 09:00:00 27/01/2009, 13.237 09:00:00 28/01/2009, 13.234 09:00:00 29/01/2009, 13.229 09:00:00 30/01/2009, 13.224 09:00:00 31/01/2009, 13.221 09:00:00 01/02/2009, 13.204 09:00:00 02/02/2009, 13.209 09:00:00 03/02/2009, 13.237 09:00:00 04/02/2009, 13.244 09:00:00 05/02/2009, 13.256 09:00:00 06/02/2009, 13.262 09:00:00 07/02/2009, 13.253 09:00:00 08/02/2009, 13.250 09:00:00 09/02/2009, 13.256 09:00:00 10/02/2009, 13.264 09:00:00 11/02/2009, 13.263 09:00:00 12/02/2009, 13.270 09:00:00 13/02/2009, 13.276 09:00:00 14/02/2009, 13.270 09:00:00 15/02/2009, 13.262 09:00:00 16/02/2009, 13.257 09:00:00 17/02/2009, 13.257 09:00:00 18/02/2009, 13.246 09:00:00 19/02/2009, 13.240 09:00:00 20/02/2009, 13.250 09:00:00 21/02/2009, 13.268 09:00:00 22/02/2009, 13.276 09:00:00 23/02/2009, 13.282 09:00:00 24/02/2009, 13.297 09:00:00 25/02/2009, 13.298 09:00:00 26/02/2009, 13.299 09:00:00 27/02/2009, 13.296 09:00:00 28/02/2009, 13.293 09:00:00 01/03/2009, 13.281 09:00:00 02/03/2009, 13.268 09:00:00 03/03/2009, 13.261 09:00:00 04/03/2009, 13.256 09:00:00 05/03/2009, 13.241 09:00:00 06/03/2009, 13.233 09:00:00 07/03/2009, 13.233 09:00:00 08/03/2009, 13.237 09:00:00 09/03/2009, 13.241 09:00:00 10/03/2009, 13.245 09:00:00 11/03/2009, 13.249 09:00:00 12/03/2009, 13.254 09:00:00 13/03/2009, 13.266 09:00:00 14/03/2009, 13.275 09:00:00 15/03/2009, 13.275 09:00:00 16/03/2009, 13.265 09:00:00 17/03/2009, 13.263 09:00:00 18/03/2009, 13.260 09:00:00 19/03/2009, 13.254 09:00:00 20/03/2009, 13.255 09:00:00 21/03/2009, 13.247 09:00:00 22/03/2009, 13.243 09:00:00 23/03/2009, 13.244 09:00:00 24/03/2009, 13.238 09:00:00 25/03/2009, 13.237 09:00:00 26/03/2009, 13.241 09:00:00 27/03/2009, 13.244 09:00:00 28/03/2009, 13.236 09:00:00 29/03/2009, 13.233 09:00:00 30/03/2009, 13.232 09:00:00 31/03/2009, 13.232 09:00:00 01/04/2009, 13.205 09:00:00 02/04/2009, 13.222 09:00:00 03/04/2009, 13.223 09:00:00 04/04/2009, 13.229 09:00:00 05/04/2009, 13.218 09:00:00 06/04/2009, 13.217 09:00:00 07/04/2009, 13.212 09:00:00 08/04/2009, 13.208 09:00:00 09/04/2009, 13.206 09:00:00 10/04/2009, 13.199 09:00:00 11/04/2009, 13.205 09:00:00 12/04/2009, 13.200 09:00:00 13/04/2009, 13.194 09:00:00 14/04/2009, 13.187 09:00:00 15/04/2009, 13.188 09:00:00 16/04/2009, 13.185 09:00:00 17/04/2009, 13.168 09:00:00 18/04/2009, 13.156 09:00:00 19/04/2009, 13.176 09:00:00 20/04/2009, 13.170 09:00:00 21/04/2009, 13.166 09:00:00 22/04/2009, 13.172 09:00:00 23/04/2009, 13.173 09:00:00 24/04/2009, 13.182 09:00:00 25/04/2009, 13.202 09:00:00 26/04/2009, 13.218 09:00:00 27/04/2009, 13.229 09:00:00 28/04/2009, 13.234 09:00:00 29/04/2009, 13.238 09:00:00 30/04/2009, 13.236 09:00:00 01/05/2009, 13.240 09:00:00 02/05/2009, 13.239 09:00:00 03/05/2009, 13.238 09:00:00 04/05/2009, 13.238 09:00:00 05/05/2009, 13.234 09:00:00 06/05/2009, 13.242 09:00:00 07/05/2009, 13.251 09:00:00 08/05/2009, 13.252 09:00:00 09/05/2009, 13.255 09:00:00 10/05/2009, 13.254 09:00:00 11/05/2009, 13.252 09:00:00 12/05/2009, 13.254 09:00:00 13/05/2009, 13.250 09:00:00 14/05/2009, 13.240 09:00:00 15/05/2009, 13.235 09:00:00 16/05/2009, 13.231 09:00:00 17/05/2009, 13.229 09:00:00 18/05/2009, 13.223 09:00:00 19/05/2009, 13.219 09:00:00 20/05/2009, 13.212 09:00:00 21/05/2009, 13.208 09:00:00 22/05/2009, 13.199 09:00:00 23/05/2009, 13.183 09:00:00 24/05/2009, 13.174 09:00:00 25/05/2009, 13.173 09:00:00 26/05/2009, 13.188 09:00:00 27/05/2009, 13.201 09:00:00 28/05/2009, 13.213 09:00:00 29/05/2009, 13.235 09:00:00 30/05/2009, 13.247 09:00:00 31/05/2009, 13.248 09:00:00 01/06/2009, 13.245 09:00:00 02/06/2009, 13.244 09:00:00 03/06/2009, 13.239 09:00:00 04/06/2009, 13.227 09:00:00 05/06/2009, 13.212 09:00:00 06/06/2009, 13.202 09:00:00 07/06/2009, 13.198 09:00:00 08/06/2009, 13.194 09:00:00 09/06/2009, 13.193 09:00:00 10/06/2009, 13.182 09:00:00 11/06/2009, 13.174 09:00:00 12/06/2009, 13.169 09:00:00 13/06/2009, 13.166 09:00:00 14/06/2009, 13.170 09:00:00 15/06/2009, 13.174 09:00:00 16/06/2009, 13.199 09:00:00 17/06/2009, 13.205 09:00:00 18/06/2009, 13.210 09:00:00 19/06/2009, 13.214 09:00:00 20/06/2009, 13.216 09:00:00 21/06/2009, 13.219 09:00:00 22/06/2009, 13.223 09:00:00 23/06/2009, 13.224 09:00:00 24/06/2009, 13.227 09:00:00 25/06/2009, 13.228 09:00:00 26/06/2009, 13.225 09:00:00 27/06/2009, 13.229 09:00:00 28/06/2009, 13.231 09:00:00 29/06/2009, 13.230 09:00:00 30/06/2009, 13.228 09:00:00 01/07/2009, 13.232 09:00:00 02/07/2009, 13.240 09:00:00 03/07/2009, 13.250 09:00:00 04/07/2009, 13.257 09:00:00 05/07/2009, 13.256 09:00:00 06/07/2009, 13.256 09:00:00 07/07/2009, 13.256 09:00:00 08/07/2009, 13.255 09:00:00 09/07/2009, 13.256 09:00:00 10/07/2009, 13.255 09:00:00 11/07/2009, 13.256 09:00:00 12/07/2009, 13.264 09:00:00 13/07/2009, 13.267 09:00:00 14/07/2009, 13.270 09:00:00 15/07/2009, 13.274 09:00:00 16/07/2009, 13.276 09:00:00 17/07/2009, 13.276 09:00:00 18/07/2009, 13.270 09:00:00 19/07/2009, 13.270 09:00:00 20/07/2009, 13.266 09:00:00 21/07/2009, 13.254 09:00:00 22/07/2009, 13.257 09:00:00 23/07/2009, 13.266 09:00:00 24/07/2009, 13.268 09:00:00 25/07/2009, 13.274 09:00:00 26/07/2009, 13.284 09:00:00 27/07/2009, 13.295 09:00:00 28/07/2009, 13.304 09:00:00 29/07/2009, 13.307 09:00:00 30/07/2009, 13.311 09:00:00 31/07/2009, 13.314 09:00:00 01/08/2009, 13.301 09:00:00 02/08/2009, 13.282 09:00:00 03/08/2009, 13.293 09:00:00 04/08/2009, 13.300 09:00:00 05/08/2009, 13.306 09:00:00 06/08/2009, 13.305 09:00:00 07/08/2009, 13.307 09:00:00 08/08/2009, 13.313 09:00:00 09/08/2009, 13.304 09:00:00 10/08/2009, 13.302 09:00:00 11/08/2009, 13.303 09:00:00 12/08/2009, 13.306 09:00:00 13/08/2009, 13.310 09:00:00 14/08/2009, 13.308 09:00:00 15/08/2009, 13.304 09:00:00 16/08/2009, 13.296 09:00:00 17/08/2009, 13.300 09:00:00 18/08/2009, 13.303 09:00:00 19/08/2009, 13.298 09:00:00 20/08/2009, 13.297 09:00:00 21/08/2009, 13.301 09:00:00 22/08/2009, 13.304 09:00:00 23/08/2009, 13.304 09:00:00 24/08/2009, 13.304 09:00:00 25/08/2009, 13.309 09:00:00 26/08/2009, 13.311 09:00:00 27/08/2009, 13.311 09:00:00 28/08/2009, 13.307 09:00:00 29/08/2009, 13.305 09:00:00 30/08/2009, 13.317 09:00:00 31/08/2009, 13.312 09:00:00 01/09/2009, 13.314 09:00:00 02/09/2009, 13.311 09:00:00 03/09/2009, 13.306 09:00:00 04/09/2009, 13.312 09:00:00 05/09/2009, 13.313 09:00:00 06/09/2009, 13.307 09:00:00 07/09/2009, 13.303 09:00:00 08/09/2009, 13.305 09:00:00 09/09/2009, 13.296 09:00:00 10/09/2009, 13.283 09:00:00 11/09/2009, 13.268 09:00:00 12/09/2009, 13.260 09:00:00 13/09/2009, 13.253 09:00:00 14/09/2009, 13.259 09:00:00 15/09/2009, 13.263 09:00:00 16/09/2009, 13.274 09:00:00 17/09/2009, 13.281 09:00:00 18/09/2009, 13.298 09:00:00 19/09/2009, 13.285 09:00:00 20/09/2009, 13.290 09:00:00 21/09/2009, 13.285 09:00:00 22/09/2009, 13.296 09:00:00 23/09/2009, 13.309 09:00:00 24/09/2009, 13.308 09:00:00 25/09/2009, 13.299 09:00:00 26/09/2009, 13.303 09:00:00 27/09/2009, 13.312 09:00:00 28/09/2009, 13.308 09:00:00 29/09/2009, 13.299 09:00:00 30/09/2009, 13.290 09:00:00 01/10/2009, 13.291 09:00:00 02/10/2009, 13.299 09:00:00 03/10/2009, 13.307 09:00:00 04/10/2009, 13.305 09:00:00 05/10/2009, 13.306 09:00:00 06/10/2009, 13.309 09:00:00 07/10/2009, 13.309 09:00:00 08/10/2009, 13.302 09:00:00 09/10/2009, 13.296 09:00:00 10/10/2009, 13.290 09:00:00 11/10/2009, 13.280 09:00:00 12/10/2009, 13.272 09:00:00 13/10/2009, 13.274 09:00:00 14/10/2009, 13.277 09:00:00 15/10/2009, 13.280 09:00:00 16/10/2009, 13.273 09:00:00 17/10/2009, 13.268 09:00:00 18/10/2009, 13.258 09:00:00 19/10/2009, 13.253 09:00:00 20/10/2009, 13.250 09:00:00 21/10/2009, 13.250 09:00:00 22/10/2009, 13.254 09:00:00 23/10/2009, 13.251 09:00:00 24/10/2009, 13.247 09:00:00 25/10/2009, 13.246 09:00:00 26/10/2009, 13.245 09:00:00 27/10/2009, 13.245 09:00:00 28/10/2009, 13.256 09:00:00 29/10/2009, 13.255 09:00:00 30/10/2009, 13.244 09:00:00 31/10/2009, 13.245 09:00:00 01/11/2009, 13.233 09:00:00 02/11/2009, 13.226 09:00:00 03/11/2009, 13.220 09:00:00 04/11/2009, 13.236 09:00:00 05/11/2009, 13.234 09:00:00 06/11/2009, 13.244 09:00:00 07/11/2009, 13.239 09:00:00 08/11/2009, 13.235 09:00:00 09/11/2009, 13.238 09:00:00 10/11/2009, 13.251 09:00:00 11/11/2009, 13.262 09:00:00 12/11/2009, 13.274 09:00:00 13/11/2009, 13.271 09:00:00 14/11/2009, 13.258 09:00:00 15/11/2009, 13.256 09:00:00 16/11/2009, 13.261 09:00:00 17/11/2009, 13.265 09:00:00 18/11/2009, 13.260 09:00:00 19/11/2009, 13.269 09:00:00 20/11/2009, 13.263 09:00:00 21/11/2009, 13.279 09:00:00 22/11/2009, 13.312 09:00:00 23/11/2009, 13.349 09:00:00 24/11/2009, 13.349 09:00:00 25/11/2009, 13.319 09:00:00 26/11/2009, 13.314 09:00:00 27/11/2009, 13.337 09:00:00 28/11/2009, 13.341 09:00:00 29/11/2009, 13.350 09:00:00 30/11/2009, 13.355 09:00:00 01/12/2009, 13.351 09:00:00 02/12/2009, 13.350 09:00:00 03/12/2009, 13.346 09:00:00 04/12/2009, 13.356 09:00:00 05/12/2009, 13.347 09:00:00 06/12/2009, 13.344 09:00:00 07/12/2009, 13.339 09:00:00 08/12/2009, 13.343 09:00:00 09/12/2009, 13.366 09:00:00 10/12/2009, 13.368 09:00:00 11/12/2009, 13.370 09:00:00 12/12/2009, 13.368 09:00:00 13/12/2009, 13.369 09:00:00 14/12/2009, 13.361 09:00:00 15/12/2009, 13.353 09:00:00 16/12/2009, 13.346 09:00:00 17/12/2009, 13.338 09:00:00 18/12/2009, 13.352 09:00:00 19/12/2009, 13.360 09:00:00 20/12/2009, 13.362 09:00:00 21/12/2009, 13.357 09:00:00 22/12/2009, 13.355 09:00:00 23/12/2009, 13.337 09:00:00 24/12/2009, 13.331 09:00:00 25/12/2009, 13.342 09:00:00 26/12/2009, 13.346 09:00:00 27/12/2009, 13.342 09:00:00 28/12/2009, 13.340 09:00:00 29/12/2009, 13.339 09:00:00 30/12/2009, 13.331 09:00:00 31/12/2009, 13.319 09:00:00 01/01/2010, 13.324 09:00:00 02/01/2010, 13.349 09:00:00 03/01/2010, 13.371 09:00:00 04/01/2010, 13.378 09:00:00 05/01/2010, 13.393 09:00:00 06/01/2010, 13.422 09:00:00 07/01/2010, 13.415 09:00:00 08/01/2010, 13.393 09:00:00 09/01/2010, 13.377 09:00:00 10/01/2010, 13.373 09:00:00 11/01/2010, 13.368 09:00:00 12/01/2010, 13.360 09:00:00 13/01/2010, 13.374 09:00:00 14/01/2010, 13.379 09:00:00 15/01/2010, 13.397 09:00:00 16/01/2010, 13.384 09:00:00 17/01/2010, 13.375 09:00:00 18/01/2010, 13.370 09:00:00 19/01/2010, 13.360 09:00:00 20/01/2010, 13.336 09:00:00 21/01/2010, 13.324 09:00:00 22/01/2010, 13.353 09:00:00 23/01/2010, 13.403 09:00:00 24/01/2010, 13.424 09:00:00 25/01/2010, 13.441 09:00:00 26/01/2010, 13.450 09:00:00 27/01/2010, 13.455 09:00:00 28/01/2010, 13.436 09:00:00 29/01/2010, 13.427 09:00:00 30/01/2010, 13.435 09:00:00 31/01/2010, 13.447 09:00:00 01/02/2010, 13.485 09:00:00 02/02/2010, 13.479 09:00:00 03/02/2010, 13.470 09:00:00 04/02/2010, 13.459 09:00:00 05/02/2010, 13.468 09:00:00 06/02/2010, 13.472 09:00:00 07/02/2010, 13.466 09:00:00 08/02/2010, 13.451 09:00:00 09/02/2010, 13.421 09:00:00 10/02/2010, 13.424 09:00:00 11/02/2010, 13.417 09:00:00 12/02/2010, 13.434 09:00:00 13/02/2010, 13.425 09:00:00 14/02/2010, 13.432 09:00:00 15/02/2010, 13.456 09:00:00 16/02/2010, 13.467 09:00:00 17/02/2010, 13.470 09:00:00 18/02/2010, 13.474 09:00:00 19/02/2010, 13.470 09:00:00 20/02/2010, 13.467 09:00:00 21/02/2010, 13.458 09:00:00 22/02/2010, 13.464 09:00:00 23/02/2010, 13.475 09:00:00 24/02/2010, 13.469 09:00:00 25/02/2010, 13.463 09:00:00 26/02/2010, 13.457 09:00:00 27/02/2010, 13.459 09:00:00 28/02/2010, 13.464 09:00:00 01/03/2010, 13.471 09:00:00 02/03/2010, 13.481 09:00:00 03/03/2010, 13.488 09:00:00 04/03/2010, 13.490 09:00:00 05/03/2010, 13.501 09:00:00 06/03/2010, 13.534 09:00:00 07/03/2010, 13.540 09:00:00 08/03/2010, 13.558 09:00:00 09/03/2010, 13.581 09:00:00 10/03/2010, 13.621 09:00:00 11/03/2010, 13.609 09:00:00 12/03/2010, 13.588 09:00:00 13/03/2010, 13.544 09:00:00 14/03/2010, 13.507 09:00:00 15/03/2010, 13.475 09:00:00 16/03/2010, 13.410 09:00:00 17/03/2010, 13.364 09:00:00 18/03/2010, 13.340 09:00:00 19/03/2010, 13.326 09:00:00 20/03/2010, 13.346 09:00:00 21/03/2010, 13.363 09:00:00 22/03/2010, 13.387 09:00:00 23/03/2010, 13.445 09:00:00 24/03/2010, 13.494 09:00:00 25/03/2010, 13.521 09:00:00 26/03/2010, 13.498 09:00:00 27/03/2010, 13.478 09:00:00 28/03/2010, 13.466 09:00:00 29/03/2010, 13.469 09:00:00 30/03/2010, 13.479 09:00:00 31/03/2010, 13.482 09:00:00 01/04/2010, 13.453 09:00:00 02/04/2010, 13.418 09:00:00 03/04/2010, 13.414 09:00:00 04/04/2010, 13.409 09:00:00 05/04/2010, 13.410 09:00:00 06/04/2010, 13.408 09:00:00 07/04/2010, 13.426 09:00:00 08/04/2010, 13.439 09:00:00 09/04/2010, 13.441 09:00:00 10/04/2010, 13.443 09:00:00 11/04/2010, 13.447 09:00:00 12/04/2010, 13.448 09:00:00 13/04/2010, 13.441 09:00:00 14/04/2010, 13.432 09:00:00 15/04/2010, 13.426 09:00:00 16/04/2010, 13.420 09:00:00 17/04/2010, 13.415 09:00:00 18/04/2010, 13.408 09:00:00 19/04/2010, 13.409 09:00:00 20/04/2010, 13.409 09:00:00 21/04/2010, 13.411 09:00:00 22/04/2010, 13.416 09:00:00 23/04/2010, 13.414 09:00:00 24/04/2010, 13.414 09:00:00 25/04/2010, 13.421 09:00:00 26/04/2010, 13.422 09:00:00 27/04/2010, 13.418 09:00:00 28/04/2010, 13.422 09:00:00 29/04/2010, 13.423 09:00:00 30/04/2010, 13.423 09:00:00 01/05/2010, 13.418 09:00:00 02/05/2010, 13.402 09:00:00 03/05/2010, 13.388 09:00:00 04/05/2010, 13.366 09:00:00 05/05/2010, 13.342 09:00:00 06/05/2010, 13.344 09:00:00 07/05/2010, 13.350 09:00:00 08/05/2010, 13.371 09:00:00 09/05/2010, 13.385 09:00:00 10/05/2010, 13.388 09:00:00 11/05/2010, 13.393 09:00:00 12/05/2010, 13.391 09:00:00 13/05/2010, 13.380 09:00:00 14/05/2010, 13.373 09:00:00 15/05/2010, 13.364 09:00:00 16/05/2010, 13.357 09:00:00 17/05/2010, 13.358 09:00:00 18/05/2010, 13.395 09:00:00 19/05/2010, 13.398 09:00:00 20/05/2010, 13.394 09:00:00 21/05/2010, 13.391 09:00:00 22/05/2010, 13.393 09:00:00 23/05/2010, 13.392 09:00:00 24/05/2010, 13.389 09:00:00 25/05/2010, 13.399 09:00:00 26/05/2010, 13.419 09:00:00 27/05/2010, 13.423 09:00:00 28/05/2010, 13.421 09:00:00 29/05/2010, 13.421 09:00:00 30/05/2010, 13.431 09:00:00 31/05/2010, 13.431 09:00:00 01/06/2010, 13.421 09:00:00 02/06/2010, 13.379 09:00:00 03/06/2010, 13.306 09:00:00 04/06/2010, 13.291 09:00:00 05/06/2010, 13.297 09:00:00 06/06/2010, 13.313 09:00:00 07/06/2010, 13.325 09:00:00 08/06/2010, 13.342 09:00:00 09/06/2010, 13.346 09:00:00 10/06/2010, 13.359 09:00:00 11/06/2010, 13.349 09:00:00 12/06/2010, 13.345 09:00:00 13/06/2010, 13.333 09:00:00 14/06/2010, 13.323 09:00:00 15/06/2010, 13.319 09:00:00 16/06/2010, 13.318 09:00:00 17/06/2010, 13.316 09:00:00 18/06/2010, 13.321 09:00:00 19/06/2010, 13.319 09:00:00 20/06/2010, 13.319 09:00:00 21/06/2010, 13.318 09:00:00 22/06/2010, 13.318 09:00:00 23/06/2010, 13.318 09:00:00 24/06/2010, 13.318 09:00:00 25/06/2010, 13.316 09:00:00 26/06/2010, 13.321 09:00:00 27/06/2010, 13.321 09:00:00 28/06/2010, 13.323 09:00:00 29/06/2010, 13.323 09:00:00 30/06/2010, 13.323 09:00:00 01/07/2010, 13.326 09:00:00 02/07/2010, 13.326 09:00:00 03/07/2010, 13.326 09:00:00 04/07/2010, 13.327 09:00:00 05/07/2010, 13.329 09:00:00 06/07/2010, 13.332 09:00:00 07/07/2010, 13.332 09:00:00 08/07/2010, 13.338 09:00:00 09/07/2010, 13.364 09:00:00 10/07/2010, 13.378 09:00:00 11/07/2010, 13.384 09:00:00 12/07/2010, 13.386 09:00:00 13/07/2010, 13.381 09:00:00 14/07/2010, 13.392 09:00:00 15/07/2010, 13.386 09:00:00 16/07/2010, 13.391 09:00:00 17/07/2010, 13.385 09:00:00 18/07/2010, 13.371 09:00:00 19/07/2010, 13.356 09:00:00 20/07/2010, 13.326 09:00:00 21/07/2010, 13.316 09:00:00 22/07/2010, 13.309 09:00:00 23/07/2010, 13.315 09:00:00 24/07/2010, 13.316 09:00:00 25/07/2010, 13.313 09:00:00 26/07/2010, 13.311 09:00:00 27/07/2010, 13.311 09:00:00 28/07/2010, 13.309 09:00:00 29/07/2010, 13.312 09:00:00 30/07/2010, 13.317 09:00:00 31/07/2010, 13.322 09:00:00 01/08/2010, 13.329 09:00:00 02/08/2010, 13.355 09:00:00 03/08/2010, 13.464 09:00:00 04/08/2010, 13.500 09:00:00 05/08/2010, 13.493 09:00:00 06/08/2010, 13.474 09:00:00 07/08/2010, 13.463 09:00:00 08/08/2010, 13.457 09:00:00 09/08/2010, 13.458 09:00:00 10/08/2010, 13.472 09:00:00 11/08/2010, 13.481 09:00:00 12/08/2010, 13.489 09:00:00 13/08/2010, 13.491 09:00:00 14/08/2010, 13.475 09:00:00 15/08/2010, 13.473 09:00:00 16/08/2010, 13.473 09:00:00 17/08/2010, 13.463 09:00:00 18/08/2010, 13.464 09:00:00 19/08/2010, 13.487 09:00:00 20/08/2010, 13.487 09:00:00 21/08/2010, 13.483 09:00:00 22/08/2010, 13.471 09:00:00 23/08/2010, 13.460 09:00:00 24/08/2010, 13.460 09:00:00 25/08/2010, 13.455 09:00:00 26/08/2010, 13.453 09:00:00 27/08/2010, 13.459 09:00:00 28/08/2010, 13.464 09:00:00 29/08/2010, 13.463 09:00:00 30/08/2010, 13.468 09:00:00 31/08/2010, 13.501 09:00:00 01/09/2010, 13.567 09:00:00 02/09/2010, 13.548 09:00:00 03/09/2010, 13.620 09:00:00 04/09/2010, 13.707 09:00:00 05/09/2010, 13.789 09:00:00 06/09/2010, 13.782 09:00:00 07/09/2010, 13.826 09:00:00 08/09/2010, 13.825 09:00:00 09/09/2010, 13.848 09:00:00 10/09/2010, 13.893 09:00:00 11/09/2010, 13.894 09:00:00 12/09/2010, 13.895 09:00:00 13/09/2010, 13.905 09:00:00 14/09/2010, 13.936 09:00:00 15/09/2010, 13.991 09:00:00 16/09/2010, 14.021 09:00:00 17/09/2010, 14.026 09:00:00 18/09/2010, 14.042 09:00:00 19/09/2010, 14.065 09:00:00 20/09/2010, 14.080 09:00:00 21/09/2010, 14.089 09:00:00 22/09/2010, 14.093 09:00:00 23/09/2010, 14.102 09:00:00 24/09/2010, 14.128 09:00:00 25/09/2010, 14.160 09:00:00 26/09/2010, 14.180 09:00:00 27/09/2010, 14.203 09:00:00 28/09/2010, 14.251 09:00:00 29/09/2010, 14.281 09:00:00 30/09/2010, 14.299 09:00:00 01/10/2010, 14.297 09:00:00 02/10/2010, 14.402 09:00:00 03/10/2010, 14.431 09:00:00 04/10/2010, 14.489 09:00:00 05/10/2010, 14.624 09:00:00 06/10/2010, 14.743 09:00:00 07/10/2010, 14.763 09:00:00 08/10/2010, 14.738 09:00:00 09/10/2010, 14.693 09:00:00 10/10/2010, 14.703 09:00:00 11/10/2010, 14.702 09:00:00 12/10/2010, 14.739 09:00:00 13/10/2010, 14.747 09:00:00 14/10/2010, 14.757 09:00:00 15/10/2010, 14.765 09:00:00 16/10/2010, 14.799 09:00:00 17/10/2010, 14.802 09:00:00 18/10/2010, 14.800 09:00:00 19/10/2010, 14.813 09:00:00 20/10/2010, 14.858 09:00:00 21/10/2010, 14.864 09:00:00 22/10/2010, 14.872 09:00:00 23/10/2010, 14.882 09:00:00 24/10/2010, 14.865 09:00:00 25/10/2010, 14.813 09:00:00 26/10/2010, 14.724 09:00:00 27/10/2010, 14.631 09:00:00 28/10/2010, 14.628 09:00:00 29/10/2010, 14.626 09:00:00 30/10/2010, 14.630 09:00:00 31/10/2010, 14.647 09:00:00 01/11/2010, 14.682 09:00:00 02/11/2010, 14.755 09:00:00 03/11/2010, 14.786 09:00:00 04/11/2010, 14.830 09:00:00 05/11/2010, 14.930 09:00:00 06/11/2010, 14.942 09:00:00 07/11/2010, 14.943 09:00:00 08/11/2010, 14.954 09:00:00 09/11/2010, 14.972 09:00:00 10/11/2010, 14.982 09:00:00 11/11/2010, 14.984 09:00:00 12/11/2010, 14.995 09:00:00 13/11/2010, 15.057 09:00:00 14/11/2010, 15.102 09:00:00 15/11/2010, 15.134 09:00:00 16/11/2010, 15.164 09:00:00 17/11/2010, 15.213 09:00:00 18/11/2010, 15.247 09:00:00 19/11/2010, 15.311 09:00:00 20/11/2010, 15.360 09:00:00 21/11/2010, 15.386 09:00:00 22/11/2010, 15.412 09:00:00 23/11/2010, 15.482 09:00:00 24/11/2010, 15.532 09:00:00 25/11/2010, 15.550 09:00:00 26/11/2010, 15.549 09:00:00 27/11/2010, 15.599 09:00:00 28/11/2010, 15.640 09:00:00 29/11/2010, 15.669 09:00:00 30/11/2010, 15.732 09:00:00 01/12/2010, 15.763 09:00:00 02/12/2010, 15.831 09:00:00 03/12/2010, 15.849 09:00:00 04/12/2010, 15.858 09:00:00 05/12/2010, 15.867 09:00:00 06/12/2010, 15.880 09:00:00 07/12/2010, 15.964 09:00:00 08/12/2010, 16.051 09:00:00 09/12/2010, 16.144 09:00:00 10/12/2010, 16.149 09:00:00 11/12/2010, 16.207 09:00:00 12/12/2010, 16.200 09:00:00 13/12/2010, 16.194 09:00:00 14/12/2010, 16.189 09:00:00 15/12/2010, 16.184 09:00:00 16/12/2010, 16.189 09:00:00 17/12/2010, 16.190 09:00:00 18/12/2010, 16.192 09:00:00 19/12/2010, 16.197 09:00:00 20/12/2010, 16.209 09:00:00 21/12/2010, 16.222 09:00:00 22/12/2010, 16.230 09:00:00 23/12/2010, 16.238 09:00:00 24/12/2010, 16.240 09:00:00 25/12/2010, 16.244 09:00:00 26/12/2010, 16.246 09:00:00 27/12/2010, 16.244 09:00:00 28/12/2010, 16.239 09:00:00 29/12/2010, 16.231 09:00:00 30/12/2010, 16.212 09:00:00 31/12/2010, 16.191 09:00:00 01/01/2011, 16.162 09:00:00 02/01/2011, 16.134 09:00:00 03/01/2011, 16.105 09:00:00 04/01/2011, 16.079 09:00:00 05/01/2011, 16.059 09:00:00 06/01/2011, 16.043 09:00:00 07/01/2011, 16.030 09:00:00 08/01/2011, 16.021 09:00:00 09/01/2011, 16.015 09:00:00 10/01/2011, 16.019 09:00:00 11/01/2011, 16.028 09:00:00 12/01/2011, 16.059 09:00:00 13/01/2011, 16.087 09:00:00 14/01/2011, 16.221 09:00:00 15/01/2011, 16.253 09:00:00 16/01/2011, 16.258 09:00:00 17/01/2011, 16.259 09:00:00 18/01/2011, 16.261 09:00:00 19/01/2011, 16.265 09:00:00 20/01/2011, 16.272 09:00:00 21/01/2011, 16.279 09:00:00 22/01/2011, 16.286 09:00:00 23/01/2011, 16.297 09:00:00 24/01/2011, 16.310 09:00:00 25/01/2011, 16.322 09:00:00 26/01/2011, 16.334 09:00:00 27/01/2011, 16.346 09:00:00 28/01/2011, 16.356 09:00:00 29/01/2011, 16.369 09:00:00 30/01/2011, 16.381 09:00:00 31/01/2011, 16.393 09:00:00 01/02/2011, 16.405 09:00:00 02/02/2011, 16.414 09:00:00 03/02/2011, 16.432 09:00:00 04/02/2011, 16.450 09:00:00 05/02/2011, 16.497 09:00:00 06/02/2011, 16.566 09:00:00 07/02/2011, 16.598 09:00:00 08/02/2011, 16.626 09:00:00 09/02/2011, 16.651 09:00:00 10/02/2011, 16.673 09:00:00 11/02/2011, 16.691 09:00:00 12/02/2011, 16.709 09:00:00 13/02/2011, 16.727 09:00:00 14/02/2011, 16.739 09:00:00 15/02/2011, 16.752 09:00:00 16/02/2011, 16.770 09:00:00 17/02/2011, 16.788 09:00:00 18/02/2011, 16.799 09:00:00 19/02/2011, 16.815 09:00:00 20/02/2011, 16.818 09:00:00 21/02/2011, 16.817 09:00:00 22/02/2011, 16.813 09:00:00 23/02/2011, 16.811 09:00:00 24/02/2011, 16.806 09:00:00 25/02/2011, 16.798 09:00:00 26/02/2011, 16.789 09:00:00 27/02/2011, 16.778 09:00:00 28/02/2011, 16.765 09:00:00 01/03/2011, 16.753 09:00:00 02/03/2011, 16.742 09:00:00 03/03/2011, 16.735 09:00:00 04/03/2011, 16.729 09:00:00 05/03/2011, 16.723 09:00:00 06/03/2011, 16.715 09:00:00 07/03/2011, 16.709 09:00:00 08/03/2011, 16.699 09:00:00 09/03/2011, 16.694 09:00:00 10/03/2011, 16.687 09:00:00 11/03/2011, 16.680 09:00:00 12/03/2011, 16.671 09:00:00 13/03/2011, 16.659 09:00:00 14/03/2011, 16.648 09:00:00 15/03/2011, 16.641 09:00:00 16/03/2011, 16.629 09:00:00 17/03/2011, 16.618 09:00:00 18/03/2011, 16.608 09:00:00 19/03/2011, 16.601 09:00:00 20/03/2011, 16.595 09:00:00 21/03/2011, 16.604 09:00:00 22/03/2011, 16.620 09:00:00 23/03/2011, 16.626 09:00:00 24/03/2011, 16.630 09:00:00 25/03/2011, 16.630 09:00:00 26/03/2011, 16.629 09:00:00 27/03/2011, 16.627 09:00:00 28/03/2011, 16.627 09:00:00 29/03/2011, 16.626 09:00:00 30/03/2011, 16.623 09:00:00 31/03/2011, 16.618 09:00:00 01/04/2011, 16.613 09:00:00 02/04/2011, 16.607 09:00:00 03/04/2011, 16.601 09:00:00 04/04/2011, 16.593 09:00:00 05/04/2011, 16.586 09:00:00 06/04/2011, 16.578 09:00:00 07/04/2011, 16.567 09:00:00 08/04/2011, 16.557 09:00:00 09/04/2011, 16.542 09:00:00 10/04/2011, 16.528 09:00:00 11/04/2011, 16.518 09:00:00 12/04/2011, 16.495 09:00:00 13/04/2011, 16.472 09:00:00 14/04/2011, 16.450 09:00:00 15/04/2011, 16.424 09:00:00 16/04/2011, 16.371 09:00:00 17/04/2011, 16.347 09:00:00 18/04/2011, 16.319 09:00:00 19/04/2011, 16.280 09:00:00 20/04/2011, 16.246 09:00:00 21/04/2011, 16.208 09:00:00 22/04/2011, 16.167 09:00:00 23/04/2011, 16.125 09:00:00 24/04/2011, 16.084 09:00:00 25/04/2011, 16.044 09:00:00 26/04/2011, 16.003 09:00:00 27/04/2011, 15.964 09:00:00 28/04/2011, 15.891 09:00:00 29/04/2011, 15.849 09:00:00 30/04/2011, 15.800 09:00:00 01/05/2011, 15.763 09:00:00 02/05/2011, 15.732 09:00:00 03/05/2011, 15.700 09:00:00 04/05/2011, 15.633 09:00:00 05/05/2011, 15.595 09:00:00 06/05/2011, 15.530 09:00:00 07/05/2011, 15.484 09:00:00 08/05/2011, 15.438 09:00:00 09/05/2011, 15.396 09:00:00 10/05/2011, 15.312 09:00:00 11/05/2011, 15.270 09:00:00 12/05/2011, 15.252 09:00:00 13/05/2011, 15.189 09:00:00 14/05/2011, 15.136 09:00:00 15/05/2011, 15.108 09:00:00 16/05/2011, 15.074 09:00:00 17/05/2011, 14.967 09:00:00 18/05/2011, 14.896 09:00:00 19/05/2011, 14.821 09:00:00 20/05/2011, 14.759 09:00:00 21/05/2011, 14.694 09:00:00 22/05/2011, 14.655 09:00:00 23/05/2011, 14.606 09:00:00 24/05/2011, 14.522 09:00:00 25/05/2011, 14.448 09:00:00 26/05/2011, 14.373 09:00:00 27/05/2011, 14.375 09:00:00 28/05/2011, 14.388 09:00:00 29/05/2011, 14.398 09:00:00 30/05/2011, 14.392 09:00:00 31/05/2011, 14.377 09:00:00 01/06/2011, 14.372 09:00:00 02/06/2011, 14.370 09:00:00 03/06/2011, 14.378 09:00:00 04/06/2011, 14.392 09:00:00 05/06/2011, 14.407 09:00:00 06/06/2011, 14.414 09:00:00 07/06/2011, 14.459 09:00:00 08/06/2011, 14.448 09:00:00 09/06/2011, 14.430 09:00:00 10/06/2011, 14.408 09:00:00 11/06/2011, 14.389 09:00:00 12/06/2011, 14.377 09:00:00 13/06/2011, 14.370 09:00:00 14/06/2011, 14.363 09:00:00 15/06/2011, 14.337 09:00:00 16/06/2011, 14.246 09:00:00 17/06/2011, 14.233 09:00:00 18/06/2011, 14.221 09:00:00 19/06/2011, 14.211 09:00:00 20/06/2011, 14.207 09:00:00 21/06/2011, 14.210 09:00:00 22/06/2011, 14.212 09:00:00 23/06/2011, 14.220 09:00:00 24/06/2011, 14.282 09:00:00 25/06/2011, 14.282 09:00:00 26/06/2011, 14.273 09:00:00 27/06/2011, 14.268 09:00:00 28/06/2011, 14.267 09:00:00 29/06/2011, 14.260 09:00:00 30/06/2011, 14.246 09:00:00 01/07/2011, 14.169 09:00:00 02/07/2011, 14.149 09:00:00 03/07/2011, 14.137 09:00:00 04/07/2011, 14.125 09:00:00 05/07/2011, 14.073 09:00:00 06/07/2011, 14.067 09:00:00 07/07/2011, 14.071 09:00:00 08/07/2011, 14.072 09:00:00 09/07/2011, 14.199 09:00:00 10/07/2011, 14.264 09:00:00 11/07/2011, 14.334 09:00:00 12/07/2011, 14.428 09:00:00 13/07/2011, 14.454 09:00:00 14/07/2011, 14.500 09:00:00 15/07/2011, 14.563 09:00:00 16/07/2011, 14.646 09:00:00 17/07/2011, 14.698 09:00:00 18/07/2011, 14.760 09:00:00 19/07/2011, 14.850 09:00:00 20/07/2011, 14.876 09:00:00 21/07/2011, 14.870 09:00:00 22/07/2011, 14.863 09:00:00 23/07/2011, 14.891 09:00:00 24/07/2011, 14.900 09:00:00 25/07/2011, 14.917 09:00:00 26/07/2011, 14.942 09:00:00 27/07/2011, 14.991 09:00:00 28/07/2011, 15.000 09:00:00 29/07/2011, 14.998 09:00:00 30/07/2011, 14.994 09:00:00 31/07/2011, 15.000 09:00:00 01/08/2011, 15.004 09:00:00 02/08/2011, 15.006 09:00:00 03/08/2011, 15.007 09:00:00 04/08/2011, 15.009 09:00:00 05/08/2011, 15.010 09:00:00 06/08/2011, 15.009 09:00:00 07/08/2011, 14.982 09:00:00 08/08/2011, 14.941 09:00:00 09/08/2011, 14.812 09:00:00 10/08/2011, 14.759 09:00:00 11/08/2011, 14.732 09:00:00 12/08/2011, 14.654 09:00:00 13/08/2011, 14.664 09:00:00 14/08/2011, 14.693 09:00:00 15/08/2011, 14.713 09:00:00 16/08/2011, 14.766 09:00:00 17/08/2011, 14.861 09:00:00 18/08/2011, 14.935 09:00:00 19/08/2011, 15.037 09:00:00 20/08/2011, 15.135 09:00:00 21/08/2011, 15.187 09:00:00 22/08/2011, 15.226 09:00:00 23/08/2011, 15.283 09:00:00 24/08/2011, 15.287 09:00:00 25/08/2011, 15.289 09:00:00 26/08/2011, 15.285 09:00:00 27/08/2011, 15.279 09:00:00 28/08/2011, 15.281 09:00:00 29/08/2011, 15.281 09:00:00 30/08/2011, 15.278 09:00:00 31/08/2011, 15.272 09:00:00 01/09/2011, 15.259 09:00:00 02/09/2011, 15.231 09:00:00 03/09/2011, 15.133 09:00:00 04/09/2011, 15.072 09:00:00 05/09/2011, 15.005 09:00:00 06/09/2011, 14.870 09:00:00 07/09/2011, 14.735 09:00:00 08/09/2011, 14.692 09:00:00 09/09/2011, 14.609 09:00:00 10/09/2011, 14.592 09:00:00 11/09/2011, 14.599 09:00:00 12/09/2011, 14.611 09:00:00 13/09/2011, 14.627 09:00:00 14/09/2011, 14.639 09:00:00 15/09/2011, 14.644 09:00:00 16/09/2011, 14.703 09:00:00 17/09/2011, 14.714 09:00:00 18/09/2011, 14.730 09:00:00 19/09/2011, 14.757 09:00:00 20/09/2011, 14.821 09:00:00 21/09/2011, 14.835 09:00:00 22/09/2011, 14.814 09:00:00 23/09/2011, 14.814 09:00:00 24/09/2011, 14.865 09:00:00 25/09/2011, 14.877 09:00:00 26/09/2011, 14.903 09:00:00 27/09/2011, 14.970 09:00:00 28/09/2011, 15.022 09:00:00 29/09/2011, 15.024 09:00:00 30/09/2011, 14.999 09:00:00 01/10/2011, 14.946 09:00:00 02/10/2011, 14.879 09:00:00 03/10/2011, 14.771 09:00:00 04/10/2011, 14.617 09:00:00 05/10/2011, 14.365 09:00:00 06/10/2011, 14.206 09:00:00 07/10/2011, 14.046 09:00:00 08/10/2011, 13.977 09:00:00 09/10/2011, 13.976 09:00:00 10/10/2011, 13.985 09:00:00 11/10/2011, 13.997 09:00:00 12/10/2011, 14.003 09:00:00 13/10/2011, 13.972 09:00:00 14/10/2011, 13.963 09:00:00 15/10/2011, 13.971 09:00:00 16/10/2011, 13.978 09:00:00 17/10/2011, 13.961 09:00:00 18/10/2011, 13.847 09:00:00 19/10/2011, 13.851 09:00:00 20/10/2011, 13.829 09:00:00 21/10/2011, 13.807 09:00:00 22/10/2011, 13.809 09:00:00 23/10/2011, 13.815 09:00:00 24/10/2011, 13.818 09:00:00 25/10/2011, 13.839 09:00:00 26/10/2011, 13.847 09:00:00 27/10/2011, 13.838 09:00:00 28/10/2011, 13.840 09:00:00 29/10/2011, 13.864 09:00:00 30/10/2011, 13.867 09:00:00 31/10/2011, 13.872 09:00:00 01/11/2011, 13.875 09:00:00 02/11/2011, 13.868 09:00:00 03/11/2011, 13.845 09:00:00 04/11/2011, 13.822 09:00:00 05/11/2011, 13.718 09:00:00 06/11/2011, 13.662 09:00:00 07/11/2011, 13.623 09:00:00 08/11/2011, 13.531 09:00:00 09/11/2011, 13.566 09:00:00 10/11/2011, 13.685 09:00:00 11/11/2011, 13.703 09:00:00 12/11/2011, 13.669 09:00:00 13/11/2011, 13.634 09:00:00 14/11/2011, 13.598 09:00:00 15/11/2011, 13.537 09:00:00 16/11/2011, 13.504 09:00:00 17/11/2011, 13.494 09:00:00 18/11/2011, 13.493 09:00:00 19/11/2011, 13.493 09:00:00 20/11/2011, 13.505 09:00:00 21/11/2011, 13.505 09:00:00 22/11/2011, 13.507 09:00:00 23/11/2011, 13.516 09:00:00 24/11/2011, 13.518 09:00:00 25/11/2011, 13.530 09:00:00 26/11/2011, 13.578 09:00:00 27/11/2011, 13.596 09:00:00 28/11/2011, 13.582 09:00:00 29/11/2011, 13.557 09:00:00 30/11/2011, 13.536 09:00:00 01/12/2011, 13.531 09:00:00 02/12/2011, 13.552 09:00:00 03/12/2011, 13.603 09:00:00 04/12/2011, 13.635 09:00:00 05/12/2011, 13.677 09:00:00 06/12/2011, 13.743 09:00:00 07/12/2011, 13.737 09:00:00 08/12/2011, 13.794 09:00:00 09/12/2011, 13.789 09:00:00 10/12/2011, 13.854 09:00:00 11/12/2011, 13.899 09:00:00 12/12/2011, 13.911 09:00:00 13/12/2011, 13.915 09:00:00 14/12/2011, 13.924 09:00:00 15/12/2011, 13.938 09:00:00 16/12/2011, 13.941 09:00:00 17/12/2011, 13.934 09:00:00 18/12/2011, 13.979 09:00:00 19/12/2011, 14.067 09:00:00 20/12/2011, 14.021 09:00:00 21/12/2011, 13.937 09:00:00 22/12/2011, 13.888 09:00:00 23/12/2011, 13.865 09:00:00 24/12/2011, 13.896 09:00:00 25/12/2011, 13.911 09:00:00 26/12/2011, 13.967 09:00:00 27/12/2011, 14.035 09:00:00 28/12/2011, 14.136 09:00:00 29/12/2011, 14.236 09:00:00 30/12/2011, 14.298 09:00:00 31/12/2011, 14.347 09:00:00 01/01/2012, 14.355 09:00:00 02/01/2012, 14.372 09:00:00 03/01/2012, 14.383 09:00:00 04/01/2012, 14.321 09:00:00 05/01/2012, 14.324 09:00:00 06/01/2012, 14.237 09:00:00 07/01/2012, 14.166 09:00:00 08/01/2012, 14.140 09:00:00 09/01/2012, 14.137 09:00:00 10/01/2012, 14.073 09:00:00 11/01/2012, 14.021 09:00:00 12/01/2012, 13.977 09:00:00 13/01/2012, 13.962 09:00:00 14/01/2012, 13.955 09:00:00 15/01/2012, 13.948 09:00:00 16/01/2012, 13.946 09:00:00 17/01/2012, 13.935 09:00:00 18/01/2012, 13.918 09:00:00 19/01/2012, 13.924 09:00:00 20/01/2012, 13.945 09:00:00 21/01/2012, 13.945 09:00:00 22/01/2012, 13.938 09:00:00 23/01/2012, 13.933 09:00:00 24/01/2012, 13.882 09:00:00 25/01/2012, 13.861 09:00:00 26/01/2012, 13.868 09:00:00 27/01/2012, 13.879 09:00:00 28/01/2012, 13.891 09:00:00 29/01/2012, 13.899 09:00:00 30/01/2012, 13.918 09:00:00 31/01/2012, 13.923 09:00:00 01/02/2012, 13.896 09:00:00 02/02/2012, 13.887 09:00:00 03/02/2012, 13.878 09:00:00 04/02/2012, 13.920 09:00:00 05/02/2012, 13.945 09:00:00 06/02/2012, 13.951 09:00:00 07/02/2012, 13.952 09:00:00 08/02/2012, 13.940 09:00:00 09/02/2012, 13.972 09:00:00 10/02/2012, 14.072 09:00:00 11/02/2012, 14.173 09:00:00 12/02/2012, 14.254 09:00:00 13/02/2012, 14.347 09:00:00 14/02/2012, 14.451 09:00:00 15/02/2012, 14.481 09:00:00 16/02/2012, 14.379 09:00:00 17/02/2012, 14.319 09:00:00 18/02/2012, 14.276 09:00:00 19/02/2012, 14.228 09:00:00 20/02/2012, 14.226 09:00:00 21/02/2012, 14.277 09:00:00 22/02/2012, 14.290 09:00:00 23/02/2012, 14.302 09:00:00 24/02/2012, 14.284 09:00:00 25/02/2012, 14.260 09:00:00 26/02/2012, 14.296 09:00:00 27/02/2012, 14.314 09:00:00 28/02/2012, 14.269 09:00:00 29/02/2012, 14.212 09:00:00 01/03/2012, 14.277 09:00:00 02/03/2012, 14.322 09:00:00 03/03/2012, 14.279 09:00:00 04/03/2012, 14.218 09:00:00 05/03/2012, 14.173 09:00:00 06/03/2012, 14.124 09:00:00 07/03/2012, 14.154 09:00:00 08/03/2012, 14.190 09:00:00 09/03/2012, 14.209 09:00:00 10/03/2012, 14.213 09:00:00 11/03/2012, 14.202 09:00:00 12/03/2012, 14.195 09:00:00 13/03/2012, 14.199 09:00:00 14/03/2012, 14.211 09:00:00 15/03/2012, 14.282 09:00:00 16/03/2012, 14.422 09:00:00 17/03/2012, 14.466 09:00:00 18/03/2012, 14.509 09:00:00 19/03/2012, 14.567 09:00:00 20/03/2012, 14.692 09:00:00 21/03/2012, 14.776 09:00:00 22/03/2012, 14.827 09:00:00 23/03/2012, 14.982 09:00:00 24/03/2012, 15.116 09:00:00 25/03/2012, 15.213 09:00:00 26/03/2012, 15.342 09:00:00 27/03/2012, 15.479 09:00:00 28/03/2012, 15.561 09:00:00 29/03/2012, 15.639 09:00:00 30/03/2012, 15.669 09:00:00 31/03/2012, 15.703 09:00:00 01/04/2012, 15.733 09:00:00 02/04/2012, 15.767 09:00:00 03/04/2012, 15.799 09:00:00 04/04/2012, 15.902 09:00:00 05/04/2012, 15.909 09:00:00 06/04/2012, 15.910 09:00:00 07/04/2012, 15.886 09:00:00 08/04/2012, 15.875 09:00:00 09/04/2012, 15.891 09:00:00 10/04/2012, 15.909 09:00:00 11/04/2012, 15.931 09:00:00 12/04/2012, 15.941 09:00:00 13/04/2012, 15.951 09:00:00 14/04/2012, 15.960 09:00:00 15/04/2012, 15.966 09:00:00 16/04/2012, 15.973 09:00:00 17/04/2012, 15.979 09:00:00 18/04/2012, 15.983 09:00:00 19/04/2012, 15.987 09:00:00 20/04/2012, 15.991 09:00:00 21/04/2012, 15.995 09:00:00 22/04/2012, 15.998 09:00:00 23/04/2012, 16.001 09:00:00 24/04/2012, 16.003 09:00:00 25/04/2012, 16.004 09:00:00 26/04/2012, 16.003 09:00:00 27/04/2012, 15.994 09:00:00 28/04/2012, 15.983 09:00:00 29/04/2012, 15.973 09:00:00 30/04/2012, 15.966 09:00:00 01/05/2012, 15.961 09:00:00 02/05/2012, 15.953 09:00:00 03/05/2012, 15.949 09:00:00 04/05/2012, 15.947 09:00:00 05/05/2012, 15.947 09:00:00 06/05/2012, 15.946 09:00:00 07/05/2012, 15.944 09:00:00 08/05/2012, 15.941 09:00:00 09/05/2012, 15.936 09:00:00 10/05/2012, 15.934 09:00:00 11/05/2012, 15.933 09:00:00 12/05/2012, 15.931 09:00:00 13/05/2012, 15.930 09:00:00 14/05/2012, 15.930 09:00:00 15/05/2012, 15.931 09:00:00 16/05/2012, 15.928 09:00:00 17/05/2012, 15.910 09:00:00 18/05/2012, 15.856 09:00:00 19/05/2012, 15.812 09:00:00 20/05/2012, 15.775 09:00:00 21/05/2012, 15.732 09:00:00 22/05/2012, 15.634 09:00:00 23/05/2012, 15.599 09:00:00 24/05/2012, 15.568 09:00:00 25/05/2012, 15.547 09:00:00 26/05/2012, 15.501 09:00:00 27/05/2012, 15.496 09:00:00 28/05/2012, 15.481 09:00:00 29/05/2012, 15.442 09:00:00 30/05/2012, 15.415 09:00:00 31/05/2012, 15.396 09:00:00 01/06/2012, 15.333 09:00:00 02/06/2012, 15.318 09:00:00 03/06/2012, 15.304 09:00:00 04/06/2012, 15.286 09:00:00 05/06/2012, 15.253 09:00:00 06/06/2012, 15.195 09:00:00 07/06/2012, 15.121 09:00:00 08/06/2012, 14.946 09:00:00 09/06/2012, 14.802 09:00:00 10/06/2012, 14.677 09:00:00 11/06/2012, 14.474 09:00:00 12/06/2012, 14.355 09:00:00 13/06/2012, 14.283 09:00:00 14/06/2012, 14.251 09:00:00 15/06/2012, 14.192 09:00:00 16/06/2012, 14.111 09:00:00 17/06/2012, 14.073 09:00:00 18/06/2012, 14.039 09:00:00 19/06/2012, 14.030 09:00:00 20/06/2012, 13.992 09:00:00 21/06/2012, 13.970 09:00:00 22/06/2012, 13.914 09:00:00 23/06/2012, 13.880 09:00:00 24/06/2012, 13.879 09:00:00 25/06/2012, 13.878 09:00:00 26/06/2012, 13.968 09:00:00 27/06/2012, 13.989 09:00:00 28/06/2012, 14.042 09:00:00 29/06/2012, 14.060 09:00:00 30/06/2012, 14.126 09:00:00 01/07/2012, 14.158 09:00:00 02/07/2012, 14.183 09:00:00 03/07/2012, 14.234 09:00:00 04/07/2012, 14.243 09:00:00 05/07/2012, 14.253 09:00:00 06/07/2012, 14.263 09:00:00 07/07/2012, 14.280 09:00:00 08/07/2012, 14.283 09:00:00 09/07/2012, 14.307 09:00:00 10/07/2012, 14.381 09:00:00 11/07/2012, 14.438 09:00:00 12/07/2012, 14.511 09:00:00 13/07/2012, 14.566 09:00:00 14/07/2012, 14.655 09:00:00 15/07/2012, 14.717 09:00:00 16/07/2012, 14.771 09:00:00 17/07/2012, 14.828 09:00:00 18/07/2012, 14.854 09:00:00 19/07/2012, 14.887 09:00:00 20/07/2012, 14.887 09:00:00 21/07/2012, 14.919 09:00:00 22/07/2012, 14.943 09:00:00 23/07/2012, 14.969 09:00:00 24/07/2012, 15.019 09:00:00 25/07/2012, 15.025 09:00:00 26/07/2012, 15.032 09:00:00 27/07/2012, 15.074 09:00:00 28/07/2012, 15.082 09:00:00 29/07/2012, 15.082 09:00:00 30/07/2012, 15.083 09:00:00 31/07/2012, 15.085 09:00:00 01/08/2012, 15.089 09:00:00 02/08/2012, 15.090 09:00:00 03/08/2012, 15.116 09:00:00 04/08/2012, 15.168 09:00:00 05/08/2012, 15.169 09:00:00 06/08/2012, 15.175 09:00:00 07/08/2012, 15.202 09:00:00 08/08/2012, 15.210 09:00:00 09/08/2012, 15.223 09:00:00 10/08/2012, 15.223 09:00:00 11/08/2012, 15.223 09:00:00 12/08/2012, 15.229 09:00:00 13/08/2012, 15.239 09:00:00 14/08/2012, 15.271 09:00:00 15/08/2012, 15.275 09:00:00 16/08/2012, 15.250 09:00:00 17/08/2012, 15.243 09:00:00 18/08/2012, 15.242 09:00:00 19/08/2012, 15.239 09:00:00 20/08/2012, 15.238 09:00:00 21/08/2012, 15.234 09:00:00 22/08/2012, 15.234 09:00:00 23/08/2012, 15.267 09:00:00 24/08/2012, 15.294 09:00:00 25/08/2012, 15.300 09:00:00 26/08/2012, 15.329 09:00:00 27/08/2012, 15.335 09:00:00 28/08/2012, 15.336 09:00:00 29/08/2012, 15.333 09:00:00 30/08/2012, 15.315 09:00:00 31/08/2012, 15.316 09:00:00 01/09/2012, 15.335 09:00:00 02/09/2012, 15.370 09:00:00 03/09/2012, 15.395 09:00:00 04/09/2012, 15.406 09:00:00 05/09/2012, 15.425 09:00:00 06/09/2012, 15.432 09:00:00 07/09/2012, 15.440 09:00:00 08/09/2012, 15.447 09:00:00 09/09/2012, 15.453 09:00:00 10/09/2012, 15.454 09:00:00 11/09/2012, 15.444 09:00:00 12/09/2012, 15.446 09:00:00 13/09/2012, 15.446 09:00:00 14/09/2012, 15.446 09:00:00 15/09/2012, 15.448 09:00:00 16/09/2012, 15.454 09:00:00 17/09/2012, 15.463 09:00:00 18/09/2012, 15.472 09:00:00 19/09/2012, 15.514 09:00:00 20/09/2012, 15.518 09:00:00 21/09/2012, 15.494 09:00:00 22/09/2012, 15.480 09:00:00 23/09/2012, 15.478 09:00:00 24/09/2012, 15.493 09:00:00 25/09/2012, 15.519 09:00:00 26/09/2012, 15.544 09:00:00 27/09/2012, 15.559 09:00:00 28/09/2012, 15.565 09:00:00 29/09/2012, 15.573 09:00:00 30/09/2012, 15.580 09:00:00 01/10/2012, 15.590 09:00:00 02/10/2012, 15.596 09:00:00 03/10/2012, 15.601 09:00:00 04/10/2012, 15.603 09:00:00 05/10/2012, 15.601 09:00:00 06/10/2012, 15.605 09:00:00 07/10/2012, 15.602 09:00:00 08/10/2012, 15.604 09:00:00 09/10/2012, 15.606 09:00:00 10/10/2012, 15.605 09:00:00 11/10/2012, 15.607 09:00:00 12/10/2012, 15.610 09:00:00 13/10/2012, 15.565 09:00:00 14/10/2012, 15.540 09:00:00 15/10/2012, 15.499 09:00:00 16/10/2012, 15.398 09:00:00 17/10/2012, 15.250 09:00:00 18/10/2012, 15.062 09:00:00 19/10/2012, 14.822 09:00:00 20/10/2012, 14.542 09:00:00 21/10/2012, 14.448 09:00:00 22/10/2012, 14.380 09:00:00 23/10/2012, 14.256 09:00:00 24/10/2012, 14.186 09:00:00 25/10/2012, 14.184 09:00:00 26/10/2012, 14.163 09:00:00 27/10/2012, 14.176 09:00:00 28/10/2012, 14.185 09:00:00 29/10/2012, 14.208 09:00:00 30/10/2012, 14.213 09:00:00 31/10/2012, 14.180 09:00:00 01/11/2012, 14.144 09:00:00 02/11/2012, 14.114 09:00:00 03/11/2012, 14.140 09:00:00 04/11/2012, 14.166 09:00:00 05/11/2012, 14.189 09:00:00 06/11/2012, 14.217 09:00:00 07/11/2012, 14.211 09:00:00 08/11/2012, 14.156 09:00:00 09/11/2012, 14.087 09:00:00 10/11/2012, 14.067 09:00:00 11/11/2012, 14.056 09:00:00 12/11/2012, 14.038 09:00:00 13/11/2012, 13.962 09:00:00 14/11/2012, 13.935 09:00:00 15/11/2012, 13.927 09:00:00 16/11/2012, 13.903 09:00:00 17/11/2012, 13.907 09:00:00 18/11/2012, 13.884 09:00:00 19/11/2012, 13.852 09:00:00 20/11/2012, 13.907 09:00:00 21/11/2012, 13.892 09:00:00 22/11/2012, 13.894 09:00:00 23/11/2012, 13.895 09:00:00 24/11/2012, 13.887 09:00:00 25/11/2012, 13.878 09:00:00 26/11/2012, 13.870 09:00:00 27/11/2012, 13.870 09:00:00 28/11/2012, 13.905 09:00:00 29/11/2012, 13.897 09:00:00 30/11/2012, 13.906 09:00:00 01/12/2012, 13.965 09:00:00 02/12/2012, 13.969 09:00:00 03/12/2012, 13.999 09:00:00 04/12/2012, 14.042 09:00:00 05/12/2012, 14.062 09:00:00 06/12/2012, 14.076 09:00:00 07/12/2012, 14.085 09:00:00 08/12/2012, 14.060 09:00:00 09/12/2012, 14.044 09:00:00 10/12/2012, 14.048 09:00:00 11/12/2012, 14.041 09:00:00 12/12/2012, 14.068 09:00:00 13/12/2012, 14.070 09:00:00 14/12/2012, 14.062 09:00:00 15/12/2012, 14.069 09:00:00 16/12/2012, 14.086 09:00:00 17/12/2012, 14.087 09:00:00 18/12/2012, 14.070 09:00:00 19/12/2012, 14.049 09:00:00 20/12/2012, 14.053 09:00:00 21/12/2012, 14.027 09:00:00 22/12/2012, 13.994 09:00:00 23/12/2012, 13.995 09:00:00 24/12/2012, 13.988 09:00:00 25/12/2012, 13.901 09:00:00 26/12/2012, 13.903 09:00:00 27/12/2012, 13.894 09:00:00 28/12/2012, 13.873 09:00:00 29/12/2012, 13.799 09:00:00 30/12/2012, 13.739 09:00:00 31/12/2012, 13.702 09:00:00 01/01/2013, 13.626 09:00:00 02/01/2013, 13.600 09:00:00 03/01/2013, 13.588 09:00:00 04/01/2013, 13.533 09:00:00 05/01/2013, 13.530 09:00:00 06/01/2013, 13.565 09:00:00 07/01/2013, 13.583 09:00:00 08/01/2013, 13.584 09:00:00 09/01/2013, 13.594 09:00:00 10/01/2013, 13.629 09:00:00 11/01/2013, 13.631 09:00:00 12/01/2013, 13.617 09:00:00 13/01/2013, 13.598 09:00:00 14/01/2013, 13.602 09:00:00 15/01/2013, 13.613 09:00:00 16/01/2013, 13.620 09:00:00 17/01/2013, 13.618 09:00:00 18/01/2013, 13.603 09:00:00 19/01/2013, 13.592 09:00:00 20/01/2013, 13.589 09:00:00 21/01/2013, 13.595 09:00:00 22/01/2013, 13.605 09:00:00 23/01/2013, 13.612 09:00:00 24/01/2013, 13.602 09:00:00 25/01/2013, 13.593 09:00:00 26/01/2013, 13.601 09:00:00 27/01/2013, 13.581 09:00:00 28/01/2013, 13.620 09:00:00 29/01/2013, 13.638 09:00:00 30/01/2013, 13.637 09:00:00 31/01/2013, 13.632 09:00:00 01/02/2013, 13.568 09:00:00 02/02/2013, 13.514 09:00:00 03/02/2013, 13.506 09:00:00 04/02/2013, 13.511 09:00:00 05/02/2013, 13.541 09:00:00 06/02/2013, 13.544 09:00:00 07/02/2013, 13.498 09:00:00 08/02/2013, 13.486 09:00:00 09/02/2013, 13.498 09:00:00 10/02/2013, 13.497 09:00:00 11/02/2013, 13.493 09:00:00 12/02/2013, 13.448 09:00:00 13/02/2013, 13.443 09:00:00 14/02/2013, 13.429 09:00:00 15/02/2013, 13.414 09:00:00 16/02/2013, 13.417 09:00:00 17/02/2013, 13.421 09:00:00 18/02/2013, 13.415 09:00:00 19/02/2013, 13.404 09:00:00 20/02/2013, 13.396 09:00:00 21/02/2013, 13.415 09:00:00 22/02/2013, 13.465 09:00:00 23/02/2013, 13.478 09:00:00 24/02/2013, 13.473 09:00:00 25/02/2013, 13.462 09:00:00 26/02/2013, 13.470 09:00:00 27/02/2013, 13.467 09:00:00 28/02/2013, 13.467 09:00:00 01/03/2013, 13.473 09:00:00 02/03/2013, 13.485 09:00:00 03/03/2013, 13.502 09:00:00 04/03/2013, 13.522 09:00:00 05/03/2013, 13.509 09:00:00 06/03/2013, 13.507 09:00:00 07/03/2013, 13.514 09:00:00 08/03/2013, 13.502 09:00:00 09/03/2013, 13.504 09:00:00 10/03/2013, 13.482 09:00:00 11/03/2013, 13.481 09:00:00 12/03/2013, 13.466 09:00:00 13/03/2013, 13.463 09:00:00 14/03/2013, 13.474 09:00:00 15/03/2013, 13.525 09:00:00 16/03/2013, 13.544 09:00:00 17/03/2013, 13.580 09:00:00 18/03/2013, 13.605 09:00:00 19/03/2013, 13.612 09:00:00 20/03/2013, 13.588 09:00:00 21/03/2013, 13.571 09:00:00 22/03/2013, 13.572 09:00:00 23/03/2013, 13.556 09:00:00 24/03/2013, 13.552 09:00:00 25/03/2013, 13.545 09:00:00 26/03/2013, 13.551 09:00:00 27/03/2013, 13.543 09:00:00 28/03/2013, 13.541 09:00:00 29/03/2013, 13.545 09:00:00 30/03/2013, 13.547 09:00:00 31/03/2013, 13.559 09:00:00 01/04/2013, 13.566 09:00:00 02/04/2013, 13.565 09:00:00 03/04/2013, 13.533 09:00:00 04/04/2013, 13.486 09:00:00 05/04/2013, 13.485 09:00:00 06/04/2013, 13.487 09:00:00 07/04/2013, 13.483 09:00:00 08/04/2013, 13.471 09:00:00 09/04/2013, 13.465 09:00:00 10/04/2013, 13.457 09:00:00 11/04/2013, 13.444 09:00:00 12/04/2013, 13.442 09:00:00 13/04/2013, 13.435 09:00:00 14/04/2013, 13.443 09:00:00 15/04/2013, 13.434 09:00:00 16/04/2013, 13.444 09:00:00 17/04/2013, 13.456 09:00:00 18/04/2013, 13.466 09:00:00 19/04/2013, 13.470 09:00:00 20/04/2013, 13.523 09:00:00 21/04/2013, 13.256 09:00:00 22/04/2013, 13.229 09:00:00 23/04/2013, 13.572 09:00:00 24/04/2013, 13.572 09:00:00 25/04/2013, 13.537 09:00:00 26/04/2013, 13.522 09:00:00 27/04/2013, 13.473 09:00:00 28/04/2013, 13.469 09:00:00 29/04/2013, 13.219 09:00:00 30/04/2013, 13.479 09:00:00 01/05/2013, 13.532 09:00:00 02/05/2013, 13.545 09:00:00 03/05/2013, 13.514 09:00:00 04/05/2013, 13.553 09:00:00 05/05/2013, 13.391 09:00:00 06/05/2013, 13.532 09:00:00 07/05/2013, 13.514 09:00:00 08/05/2013, 13.407 09:00:00 09/05/2013, 13.397 09:00:00 10/05/2013, 13.383 09:00:00 11/05/2013, 13.370 09:00:00 12/05/2013, 13.360 09:00:00 13/05/2013, 13.362 09:00:00 14/05/2013, 13.365 09:00:00 15/05/2013, 13.365 09:00:00 16/05/2013, 13.369 09:00:00 17/05/2013, 13.350 09:00:00 18/05/2013, 13.371 09:00:00 19/05/2013, 13.376 09:00:00 20/05/2013, 13.376 09:00:00 21/05/2013, 13.375 09:00:00 22/05/2013, 13.378 09:00:00 23/05/2013, 13.401 09:00:00 24/05/2013, 13.402 09:00:00 25/05/2013, 13.395 09:00:00 26/05/2013, 13.385 09:00:00 27/05/2013, 13.377 09:00:00 28/05/2013, 13.370 09:00:00 29/05/2013, 13.365 09:00:00 30/05/2013, 13.364 09:00:00 31/05/2013, 13.375 09:00:00 01/06/2013, 13.362 09:00:00 02/06/2013, 13.368 09:00:00 03/06/2013, 13.358 09:00:00 04/06/2013, 13.329 09:00:00 05/06/2013, 13.307 09:00:00 06/06/2013, 13.308 09:00:00 07/06/2013, 13.301 09:00:00 08/06/2013, 13.285 09:00:00 09/06/2013, 13.300 09:00:00 10/06/2013, 13.311 09:00:00 11/06/2013, 13.319 09:00:00 12/06/2013, 13.339 09:00:00 13/06/2013, 13.334 09:00:00 14/06/2013, 13.301 09:00:00 15/06/2013, 13.294 09:00:00 16/06/2013, 13.307 09:00:00 17/06/2013, 13.313 09:00:00 18/06/2013, 13.315 09:00:00 19/06/2013, 13.313 09:00:00 20/06/2013, 13.308 09:00:00 21/06/2013, 13.308 09:00:00 22/06/2013, 13.318 09:00:00 23/06/2013, 13.333 09:00:00 24/06/2013, 13.336 09:00:00 25/06/2013, 13.331 09:00:00 26/06/2013, 13.315 09:00:00 27/06/2013, 13.303 09:00:00 28/06/2013, 13.298 09:00:00 29/06/2013, 13.294 09:00:00 30/06/2013, 13.289 09:00:00 01/07/2013, 13.282 09:00:00 02/07/2013, 13.265 09:00:00 03/07/2013, 13.258 09:00:00 04/07/2013, 13.248 09:00:00 05/07/2013, 13.240 09:00:00 06/07/2013, 13.233 09:00:00 07/07/2013, 13.227 09:00:00 08/07/2013, 13.224 09:00:00 09/07/2013, 13.227 09:00:00 10/07/2013, 13.238 09:00:00 11/07/2013, 13.244 09:00:00 12/07/2013, 13.246 09:00:00 13/07/2013, 13.255 09:00:00 14/07/2013, 13.276 09:00:00 15/07/2013, 13.293 09:00:00 16/07/2013, 13.298 09:00:00 17/07/2013, 13.298 09:00:00 18/07/2013, 13.299 09:00:00 19/07/2013, 13.314 09:00:00 20/07/2013, 13.343 09:00:00 21/07/2013, 13.358 09:00:00 22/07/2013, 13.359 09:00:00 23/07/2013, 13.366 09:00:00 24/07/2013, 13.364 09:00:00 25/07/2013, 13.356 09:00:00 26/07/2013, 13.352 09:00:00 27/07/2013, 13.363 09:00:00 28/07/2013, 13.374 09:00:00 29/07/2013, 13.392 09:00:00 30/07/2013, 13.408 09:00:00 31/07/2013, 13.419 09:00:00 01/08/2013, 13.430 09:00:00 02/08/2013, 13.441 09:00:00 03/08/2013, 13.460 09:00:00 04/08/2013, 13.472 09:00:00 05/08/2013, 13.477 09:00:00 06/08/2013, 13.479 09:00:00 07/08/2013, 13.475 09:00:00 08/08/2013, 13.484 09:00:00 09/08/2013, 13.479 09:00:00 10/08/2013, 13.473 09:00:00 11/08/2013, 13.470 09:00:00 12/08/2013, 13.469 09:00:00 13/08/2013, 13.510 09:00:00 14/08/2013, 13.599 09:00:00 15/08/2013, 13.649 09:00:00 16/08/2013, 13.791 09:00:00 17/08/2013, 13.837 09:00:00 18/08/2013, 13.826 09:00:00 19/08/2013, 13.818 09:00:00 20/08/2013, 13.826 09:00:00 21/08/2013, 13.845 09:00:00 22/08/2013, 13.856 09:00:00 23/08/2013, 13.856 09:00:00 24/08/2013, 13.851 09:00:00 25/08/2013, 13.845 09:00:00 26/08/2013, 13.848 09:00:00 27/08/2013, 13.851 09:00:00 28/08/2013, 13.840 09:00:00 29/08/2013, 13.845 09:00:00 30/08/2013, 13.936 09:00:00 31/08/2013, 13.936 09:00:00 01/09/2013, 13.976 09:00:00 02/09/2013, 13.969 09:00:00 03/09/2013, 13.907 09:00:00 04/09/2013, 13.848 09:00:00 05/09/2013, 13.829 09:00:00 06/09/2013, 13.839 09:00:00 07/09/2013, 13.856 09:00:00 08/09/2013, 13.860 09:00:00 09/09/2013, 13.861 09:00:00 10/09/2013, 13.853 09:00:00 11/09/2013, 13.837 09:00:00 12/09/2013, 13.842 09:00:00 13/09/2013, 13.862 09:00:00 14/09/2013, 13.896 09:00:00 15/09/2013, 13.902 09:00:00 16/09/2013, 13.903 09:00:00 17/09/2013, 13.944 09:00:00 18/09/2013, 14.001 09:00:00 19/09/2013, 14.077 09:00:00 20/09/2013, 14.230 09:00:00 21/09/2013, 14.293 09:00:00 22/09/2013, 14.333 09:00:00 23/09/2013, 14.361 09:00:00 24/09/2013, 14.386 09:00:00 25/09/2013, 14.387 09:00:00 26/09/2013, 14.393 09:00:00 27/09/2013, 14.385 09:00:00 28/09/2013, 14.384 09:00:00 29/09/2013, 14.379 09:00:00 30/09/2013, 14.380 09:00:00 01/10/2013, 14.401 09:00:00 02/10/2013, 14.406 09:00:00 03/10/2013, 14.403 09:00:00 04/10/2013, 14.402 09:00:00 05/10/2013, 14.404 09:00:00 06/10/2013, 14.401 09:00:00 07/10/2013, 14.407 09:00:00 08/10/2013, 14.415 09:00:00 09/10/2013, 14.417 09:00:00 10/10/2013, 14.407 09:00:00 11/10/2013, 14.390 09:00:00 12/10/2013, 14.398 09:00:00 13/10/2013, 14.411 09:00:00 14/10/2013, 14.425 09:00:00 15/10/2013, 14.393 09:00:00 16/10/2013, 14.358 09:00:00 17/10/2013, 14.286 09:00:00 18/10/2013, 14.204 09:00:00 19/10/2013, 14.097 09:00:00 20/10/2013, 13.999 09:00:00 21/10/2013, 13.926 09:00:00 22/10/2013, 13.816 09:00:00 23/10/2013, 13.803 09:00:00 24/10/2013, 13.775 09:00:00 25/10/2013, 13.754 09:00:00 26/10/2013, 13.756 09:00:00 27/10/2013, 13.758 09:00:00 28/10/2013, 13.766 09:00:00 29/10/2013, 13.823 09:00:00 30/10/2013, 13.850 09:00:00 31/10/2013, 13.827 09:00:00 01/11/2013, 13.716 09:00:00 02/11/2013, 13.679 09:00:00 03/11/2013, 13.672 09:00:00 04/11/2013, 13.687 09:00:00 05/11/2013, 13.678 09:00:00 06/11/2013, 13.698 09:00:00 07/11/2013, 13.746 09:00:00 08/11/2013, 13.755 09:00:00 09/11/2013, 13.731 09:00:00 10/11/2013, 13.799 09:00:00 11/11/2013, 13.788 09:00:00 12/11/2013, 13.788 09:00:00 13/11/2013, 13.785 09:00:00 14/11/2013, 13.772 09:00:00 15/11/2013, 13.720 09:00:00 16/11/2013, 13.724 09:00:00 17/11/2013, 13.724 09:00:00 18/11/2013, 13.723 09:00:00 19/11/2013, 13.718 09:00:00 20/11/2013, 13.708 09:00:00 21/11/2013, 13.687 09:00:00 22/11/2013, 13.686 09:00:00 23/11/2013, 13.689 09:00:00 24/11/2013, 13.680 09:00:00 25/11/2013, 13.669 09:00:00 26/11/2013, 13.667 09:00:00 27/11/2013, 13.659 09:00:00 28/11/2013, 13.648 09:00:00 29/11/2013, 13.650 09:00:00 30/11/2013, 13.645 09:00:00 01/12/2013, 13.637 09:00:00 02/12/2013, 13.640 09:00:00 03/12/2013, 13.645 09:00:00 04/12/2013, 13.646 09:00:00 05/12/2013, 13.670 09:00:00 06/12/2013, 13.684 09:00:00 07/12/2013, 13.725 09:00:00 08/12/2013, 13.724 09:00:00 09/12/2013, 13.710 09:00:00 10/12/2013, 13.735 09:00:00 11/12/2013, 13.760 09:00:00 12/12/2013, 13.711 09:00:00 13/12/2013, 13.664 09:00:00 14/12/2013, 13.659 09:00:00 15/12/2013, 13.617 09:00:00 16/12/2013, 13.560 09:00:00 17/12/2013, 13.521 09:00:00 18/12/2013, 13.524 09:00:00 19/12/2013, 13.517 09:00:00 20/12/2013, 13.553 09:00:00 21/12/2013, 13.597 09:00:00 22/12/2013, 13.617 09:00:00 23/12/2013, 13.656 09:00:00 24/12/2013, 13.741 09:00:00 25/12/2013, 13.757 09:00:00 26/12/2013, 13.773 09:00:00 27/12/2013, 13.790 09:00:00 28/12/2013, 13.733 09:00:00 29/12/2013, 13.726 09:00:00 30/12/2013, 13.708 09:00:00 31/12/2013, 13.673 09:00:00 01/01/2014, 13.640 09:00:00 02/01/2014, 13.619 09:00:00 03/01/2014, 13.568 09:00:00 04/01/2014, 13.562 09:00:00 05/01/2014, 13.538 09:00:00 06/01/2014, 13.512 09:00:00 07/01/2014, 13.478 09:00:00 08/01/2014, 13.461 09:00:00 09/01/2014, 13.441 09:00:00 10/01/2014, 13.408 09:00:00 11/01/2014, 13.385 09:00:00 12/01/2014, 13.389 09:00:00 13/01/2014, 13.394 09:00:00 14/01/2014, 13.404 09:00:00 15/01/2014, 13.403 09:00:00 16/01/2014, 13.389 09:00:00 17/01/2014, 13.371 09:00:00 18/01/2014, 13.356 09:00:00 19/01/2014, 13.366 09:00:00 20/01/2014, 13.378 09:00:00 21/01/2014, 13.391 09:00:00 22/01/2014, 13.399 09:00:00 23/01/2014, 13.405 09:00:00 24/01/2014, 13.414 09:00:00 25/01/2014, 13.427 09:00:00 26/01/2014, 13.428 09:00:00 27/01/2014, 13.422 09:00:00 28/01/2014, 13.415 09:00:00 29/01/2014, 13.406 09:00:00 30/01/2014, 13.389 09:00:00 31/01/2014, 13.388 09:00:00 01/02/2014, 13.438 09:00:00 02/02/2014, 13.451 09:00:00 03/02/2014, 13.467 09:00:00 04/02/2014, 13.510 09:00:00 05/02/2014, 13.524 09:00:00 06/02/2014, 13.541 09:00:00 07/02/2014, 13.494 09:00:00 08/02/2014, 13.474 09:00:00 09/02/2014, 13.444 09:00:00 10/02/2014, 13.430 09:00:00 11/02/2014, 13.408 09:00:00 12/02/2014, 13.421 09:00:00 13/02/2014, 13.432 09:00:00 14/02/2014, 13.470 09:00:00 15/02/2014, 13.550 09:00:00 16/02/2014, 13.632 09:00:00 17/02/2014, 13.635 09:00:00 18/02/2014, 13.593 09:00:00 19/02/2014, 13.534 09:00:00 20/02/2014, 13.494 09:00:00 21/02/2014, 13.468 09:00:00 22/02/2014, 13.471 09:00:00 23/02/2014, 13.475 09:00:00 24/02/2014, 13.474 09:00:00 25/02/2014, 13.472 09:00:00 26/02/2014, 13.468 09:00:00 27/02/2014, 13.465 09:00:00 28/02/2014, 13.454 09:00:00 01/03/2014, 13.459 09:00:00 02/03/2014, 13.466 09:00:00 03/03/2014, 13.470 09:00:00 04/03/2014, 13.480 09:00:00 05/03/2014, 13.481 09:00:00 06/03/2014, 13.521 09:00:00 07/03/2014, 13.520 09:00:00 08/03/2014, 13.552 09:00:00 09/03/2014, 13.549 09:00:00 10/03/2014, 13.547 09:00:00 11/03/2014, 13.549 09:00:00 12/03/2014, 13.548 09:00:00 13/03/2014, 13.543 09:00:00 14/03/2014, 13.540 09:00:00 15/03/2014, 13.514 09:00:00 16/03/2014, 13.511 09:00:00 17/03/2014, 13.489 09:00:00 18/03/2014, 13.436 09:00:00 19/03/2014, 13.453 09:00:00 20/03/2014, 13.450 09:00:00 21/03/2014, 13.417 09:00:00 22/03/2014, 13.439 09:00:00 23/03/2014, 13.445 09:00:00 24/03/2014, 13.466 09:00:00 25/03/2014, 13.462 09:00:00 26/03/2014, 13.460 09:00:00 27/03/2014, 13.456 09:00:00 28/03/2014, 13.464 09:00:00 29/03/2014, 13.496 09:00:00 30/03/2014, 13.484 09:00:00 31/03/2014, 13.460 09:00:00 01/04/2014, 13.429 09:00:00 02/04/2014, 13.403 09:00:00 03/04/2014, 13.407 09:00:00 04/04/2014, 13.419 09:00:00 05/04/2014, 13.392 09:00:00 06/04/2014, 13.380 09:00:00 07/04/2014, 13.375 09:00:00 08/04/2014, 13.384 09:00:00 09/04/2014, 13.428 09:00:00 10/04/2014, 13.478 09:00:00 11/04/2014, 13.536 09:00:00 12/04/2014, 13.582 09:00:00 13/04/2014, 13.593 09:00:00 14/04/2014, 13.587 09:00:00 15/04/2014, 13.582 09:00:00 16/04/2014, 13.541 09:00:00 17/04/2014, 13.498 09:00:00 18/04/2014, 13.480 09:00:00 19/04/2014, 13.476 09:00:00 20/04/2014, 13.460 09:00:00 21/04/2014, 13.455 09:00:00 22/04/2014, 13.450 09:00:00 23/04/2014, 13.454 09:00:00 24/04/2014, 13.448 09:00:00 25/04/2014, 13.417 09:00:00 26/04/2014, 13.408 09:00:00 27/04/2014, 13.413 09:00:00 28/04/2014, 13.397 09:00:00 29/04/2014, 13.384 09:00:00 30/04/2014, 13.400 09:00:00 01/05/2014, 13.402 09:00:00 02/05/2014, 13.382 09:00:00 03/05/2014, 13.383 09:00:00 04/05/2014, 13.385 09:00:00 05/05/2014, 13.379 09:00:00 06/05/2014, 13.378 09:00:00 07/05/2014, 13.359 09:00:00 08/05/2014, 13.334 09:00:00 09/05/2014, 13.323 09:00:00 10/05/2014, 13.314 09:00:00 11/05/2014, 13.301 09:00:00 12/05/2014, 13.292 09:00:00 13/05/2014, 13.287 09:00:00 14/05/2014, 13.281 09:00:00 15/05/2014, 13.271 09:00:00 16/05/2014, 13.265 09:00:00 17/05/2014, 13.266 09:00:00 18/05/2014, 13.271 09:00:00 19/05/2014, 13.274 09:00:00 20/05/2014, 13.276 09:00:00 21/05/2014, 13.275 09:00:00 22/05/2014, 13.272 09:00:00 23/05/2014, 13.270 09:00:00 24/05/2014, 13.271 09:00:00 25/05/2014, 13.277 09:00:00 26/05/2014, 13.285 09:00:00 27/05/2014, 13.281 09:00:00 28/05/2014, 13.280 09:00:00 29/05/2014, 13.266 09:00:00 30/05/2014, 13.264 09:00:00 31/05/2014, 13.267 09:00:00 01/06/2014, 13.280 09:00:00 02/06/2014, 13.285 09:00:00 03/06/2014, 13.287 09:00:00 04/06/2014, 13.287 09:00:00 05/06/2014, 13.288 09:00:00 06/06/2014, 13.289 09:00:00 07/06/2014, 13.288 09:00:00 08/06/2014, 13.290 09:00:00 09/06/2014, 13.287 09:00:00 10/06/2014, 13.281 09:00:00 11/06/2014, 13.276 09:00:00 12/06/2014, 13.273 09:00:00 13/06/2014, 13.271 09:00:00 14/06/2014, 13.271 09:00:00 15/06/2014, 13.276 09:00:00 16/06/2014, 13.274 09:00:00 17/06/2014, 13.292 09:00:00 18/06/2014, 13.288 09:00:00 19/06/2014, 13.289 09:00:00 20/06/2014, 13.295 09:00:00 21/06/2014, 13.300 09:00:00 22/06/2014, 13.296 09:00:00 23/06/2014, 13.285 09:00:00 24/06/2014, 13.288 09:00:00 25/06/2014, 13.285 09:00:00 26/06/2014, 13.280 09:00:00 27/06/2014, 13.274 09:00:00 28/06/2014, 13.263 09:00:00 29/06/2014, 13.260 09:00:00 30/06/2014, 13.252 09:00:00 01/07/2014, 13.249 09:00:00 02/07/2014, 13.261 09:00:00 03/07/2014, 13.271 09:00:00 04/07/2014, 13.279 09:00:00 05/07/2014, 13.295 09:00:00 06/07/2014, 13.310 09:00:00 07/07/2014, 13.318 09:00:00 08/07/2014, 13.333 09:00:00 09/07/2014, 13.334 09:00:00 10/07/2014, 13.328 09:00:00 11/07/2014, 13.329 09:00:00 12/07/2014, 13.331 09:00:00 13/07/2014, 13.334 09:00:00 14/07/2014, 13.332 09:00:00 15/07/2014, 13.335 09:00:00 16/07/2014, 13.334 09:00:00 17/07/2014, 13.335 09:00:00 18/07/2014, 13.325 09:00:00 19/07/2014, 13.325 09:00:00 20/07/2014, 13.341 09:00:00 21/07/2014, 13.355 09:00:00 22/07/2014, 13.380 09:00:00 23/07/2014, 13.379 09:00:00 24/07/2014, 13.377 09:00:00 25/07/2014, 13.491 09:00:00 26/07/2014, 13.598 09:00:00 27/07/2014, 13.744 09:00:00 28/07/2014, 13.788 09:00:00 29/07/2014, 13.803 09:00:00 30/07/2014, 13.805 09:00:00 31/07/2014, 13.811 09:00:00 01/08/2014, 13.809 09:00:00 02/08/2014, 13.806 09:00:00 03/08/2014, 13.811 09:00:00 04/08/2014, 13.815 09:00:00 05/08/2014, 13.836 09:00:00 06/08/2014, 13.910 09:00:00 07/08/2014, 13.965 09:00:00 08/08/2014, 13.983 09:00:00 09/08/2014, 13.964 09:00:00 10/08/2014, 13.934 09:00:00 11/08/2014, 13.939 09:00:00 12/08/2014, 13.969 09:00:00 13/08/2014, 13.979 09:00:00 14/08/2014, 13.977 09:00:00 15/08/2014, 13.957 09:00:00 16/08/2014, 13.963 09:00:00 17/08/2014, 13.977 09:00:00 18/08/2014, 13.968 09:00:00 19/08/2014, 13.950 09:00:00 20/08/2014, 13.864 09:00:00 21/08/2014, 13.755 09:00:00 22/08/2014, 13.749 09:00:00 23/08/2014, 13.700 09:00:00 24/08/2014, 13.681 09:00:00 25/08/2014, 13.669 09:00:00 26/08/2014, 13.656 09:00:00 27/08/2014, 13.626 09:00:00 28/08/2014, 13.578 09:00:00 29/08/2014, 13.536 09:00:00 30/08/2014, 13.521 09:00:00 31/08/2014, 13.542 09:00:00 01/09/2014, 13.561 09:00:00 02/09/2014, 13.437 09:00:00 03/09/2014, 13.458 09:00:00 04/09/2014, 13.460 09:00:00 05/09/2014, 13.461 09:00:00 06/09/2014, 13.447 09:00:00 07/09/2014, 13.432 09:00:00 08/09/2014, 13.421 09:00:00 09/09/2014, 13.404 09:00:00 10/09/2014, 13.387 09:00:00 11/09/2014, 13.362 09:00:00 12/09/2014, 13.392 09:00:00 13/09/2014, 13.426 09:00:00 14/09/2014, 13.413 09:00:00 15/09/2014, 13.409 09:00:00 16/09/2014, 13.422 09:00:00 17/09/2014, 13.413 09:00:00 18/09/2014, 13.407 09:00:00 19/09/2014, 13.389 09:00:00 20/09/2014, 13.378 09:00:00 21/09/2014, 13.366 09:00:00 22/09/2014, 13.358 09:00:00 23/09/2014, 13.352 09:00:00 24/09/2014, 13.355 09:00:00 25/09/2014, 13.415 09:00:00 26/09/2014, 13.450 09:00:00 27/09/2014, 13.454 09:00:00 28/09/2014, 13.419 09:00:00 29/09/2014, 13.400 09:00:00 30/09/2014, 13.389 09:00:00 01/10/2014, 13.383 09:00:00 02/10/2014, 13.387 09:00:00 03/10/2014, 13.402 09:00:00 04/10/2014, 13.414 09:00:00 05/10/2014, 13.423 09:00:00 06/10/2014, 13.420 09:00:00 07/10/2014, 13.431 09:00:00 08/10/2014, 13.438 09:00:00 09/10/2014, 13.428 09:00:00 10/10/2014, 13.419 09:00:00 11/10/2014, 13.412 09:00:00 12/10/2014, 13.393 09:00:00 13/10/2014, 13.380 09:00:00 14/10/2014, 13.379 09:00:00 15/10/2014, 13.396 09:00:00 16/10/2014, 13.444 09:00:00 17/10/2014, 13.515 09:00:00 18/10/2014, 13.538 09:00:00 19/10/2014, 13.514 09:00:00 20/10/2014, 13.498 09:00:00 21/10/2014, 13.474 09:00:00 22/10/2014, 13.484 09:00:00 23/10/2014, 13.504 09:00:00 24/10/2014, 13.515 09:00:00 25/10/2014, 13.519 09:00:00 26/10/2014, 13.511 09:00:00 27/10/2014, 13.505 09:00:00 28/10/2014, 13.513 09:00:00 29/10/2014, 13.514 09:00:00 30/10/2014, 13.536 09:00:00 31/10/2014, 13.550 09:00:00 01/11/2014, 13.621 09:00:00 02/11/2014, 13.638 09:00:00 03/11/2014, 13.615 09:00:00 04/11/2014, 13.595 09:00:00 05/11/2014, 13.604 09:00:00 06/11/2014, 13.598 09:00:00 07/11/2014, 13.597 09:00:00 08/11/2014, 13.589 09:00:00 09/11/2014, 13.588 09:00:00 10/11/2014, 13.574 09:00:00 11/11/2014, 13.552 09:00:00 12/11/2014, 13.573 09:00:00 13/11/2014, 13.582 09:00:00 14/11/2014, 13.580 09:00:00 15/11/2014, 13.585 09:00:00 16/11/2014, 13.587 09:00:00 17/11/2014, 13.587 09:00:00 18/11/2014, 13.593 09:00:00 19/11/2014, 13.592 09:00:00 20/11/2014, 13.587 09:00:00 21/11/2014, 13.573 09:00:00 22/11/2014, 13.581 09:00:00 23/11/2014, 13.587 09:00:00 24/11/2014, 13.589 09:00:00 25/11/2014, 13.603 09:00:00 26/11/2014, 13.600 09:00:00 27/11/2014, 13.599 09:00:00 28/11/2014, 13.598 09:00:00 29/11/2014, 13.582 09:00:00 30/11/2014, 13.553 09:00:00 01/12/2014, 13.535 09:00:00 02/12/2014, 13.540 09:00:00 03/12/2014, 13.554 09:00:00 04/12/2014, 13.566 09:00:00 05/12/2014, 13.583 09:00:00 06/12/2014, 13.575 09:00:00 07/12/2014, 13.535 09:00:00 08/12/2014, 13.509 09:00:00 09/12/2014, 13.514 09:00:00 10/12/2014, 13.521 09:00:00 11/12/2014, 13.533 09:00:00 12/12/2014, 13.515 09:00:00 13/12/2014, 13.489 09:00:00 14/12/2014, 13.466 09:00:00 15/12/2014, 13.460 09:00:00 16/12/2014, 13.458 09:00:00 17/12/2014, 13.459 09:00:00 18/12/2014, 13.455 09:00:00 19/12/2014, 13.462 09:00:00 20/12/2014, 13.458 09:00:00 21/12/2014, 13.450 09:00:00 22/12/2014, 13.455 09:00:00 23/12/2014, 13.468 09:00:00 24/12/2014, 13.455 09:00:00 25/12/2014, 13.445 09:00:00 26/12/2014, 13.451 09:00:00 27/12/2014, 13.455 09:00:00 28/12/2014, 13.448 09:00:00 29/12/2014, 13.438 09:00:00 30/12/2014, 13.436 09:00:00 31/12/2014, 13.430 09:00:00 01/01/2015, 13.419 09:00:00 02/01/2015, 13.432 09:00:00 03/01/2015, 13.437 09:00:00 04/01/2015, 13.444 09:00:00 05/01/2015, 13.448 09:00:00 06/01/2015, 13.455 09:00:00 07/01/2015, 13.443 09:00:00 08/01/2015, 13.437 09:00:00 09/01/2015, 13.450 09:00:00 10/01/2015, 13.494 09:00:00 11/01/2015, 13.522 09:00:00 12/01/2015, 13.522 09:00:00 13/01/2015, 13.523 09:00:00 14/01/2015, 13.533 09:00:00 15/01/2015, 13.502 09:00:00 16/01/2015, 13.474 09:00:00 17/01/2015, 13.473 09:00:00 18/01/2015, 13.478 09:00:00 19/01/2015, 13.484 09:00:00 20/01/2015, 13.487 09:00:00 21/01/2015, 13.535 09:00:00 22/01/2015, 13.557 09:00:00 23/01/2015, 13.558 09:00:00 24/01/2015, 13.561 09:00:00 25/01/2015, 13.557 09:00:00 26/01/2015, 13.556 09:00:00 27/01/2015, 13.558 09:00:00 28/01/2015, 13.556 09:00:00 29/01/2015, 13.548 09:00:00 30/01/2015, 13.540 09:00:00 31/01/2015, 13.517 09:00:00 01/02/2015, 13.534 09:00:00 02/02/2015, 13.544 09:00:00 03/02/2015, 13.544 09:00:00 04/02/2015, 13.549 09:00:00 05/02/2015, 13.547 09:00:00 06/02/2015, 13.537 09:00:00 07/02/2015, 13.524 09:00:00 08/02/2015, 13.516 09:00:00 09/02/2015, 13.519 09:00:00 10/02/2015, 13.522 09:00:00 11/02/2015, 13.527 09:00:00 12/02/2015, 13.533 09:00:00 13/02/2015, 13.539 09:00:00 14/02/2015, 13.539 09:00:00 15/02/2015, 13.529 09:00:00 16/02/2015, 13.531 09:00:00 17/02/2015, 13.538 09:00:00 18/02/2015, 13.544 09:00:00 19/02/2015, 13.545 09:00:00 20/02/2015, 13.542 09:00:00 21/02/2015, 13.543 09:00:00 22/02/2015, 13.523 09:00:00 23/02/2015, 13.521 09:00:00 24/02/2015, 13.538 09:00:00 25/02/2015, 13.538 09:00:00 26/02/2015, 13.530 09:00:00 27/02/2015, 13.530 09:00:00 28/02/2015, 13.528 09:00:00 01/03/2015, 13.526 09:00:00 02/03/2015, 13.529 09:00:00 03/03/2015, 13.553 09:00:00 04/03/2015, 13.562 09:00:00 05/03/2015, 13.563 09:00:00 06/03/2015, 13.561 09:00:00 07/03/2015, 13.561 09:00:00 08/03/2015, 13.554 09:00:00 09/03/2015, 13.556 09:00:00 10/03/2015, 13.561 09:00:00 11/03/2015, 13.561 09:00:00 12/03/2015, 13.557 09:00:00 13/03/2015, 13.545 09:00:00 14/03/2015, 13.525 09:00:00 15/03/2015, 13.514 09:00:00 16/03/2015, 13.501 09:00:00 17/03/2015, 13.469 09:00:00 18/03/2015, 13.454 09:00:00 19/03/2015, 13.362 09:00:00 20/03/2015, 13.356 09:00:00 21/03/2015, 13.380 09:00:00 22/03/2015, 13.397 09:00:00 23/03/2015, 13.400 09:00:00 24/03/2015, 13.409 09:00:00 25/03/2015, 13.409 09:00:00 26/03/2015, 13.405 09:00:00 27/03/2015, 13.402 09:00:00 28/03/2015, 13.400 09:00:00 29/03/2015, 13.398 09:00:00 30/03/2015, 13.400 09:00:00 31/03/2015, 13.401 09:00:00 01/04/2015, 13.395 09:00:00 02/04/2015, 13.393 09:00:00 03/04/2015, 13.389 09:00:00 04/04/2015, 13.402 09:00:00 05/04/2015, 13.413 09:00:00 06/04/2015, 13.425 09:00:00 07/04/2015, 13.440 09:00:00 08/04/2015, 13.446 09:00:00 09/04/2015, 13.437 09:00:00 10/04/2015, 13.427 09:00:00 11/04/2015, 13.426 09:00:00 12/04/2015, 13.427 09:00:00 13/04/2015, 13.424 09:00:00 14/04/2015, 13.425 09:00:00 15/04/2015, 13.433 09:00:00 16/04/2015, 13.446 09:00:00 17/04/2015, 13.456 09:00:00 18/04/2015, 13.511 09:00:00 19/04/2015, 13.517 09:00:00 20/04/2015, 13.507 09:00:00 21/04/2015, 13.493 09:00:00 22/04/2015, 13.473 09:00:00 23/04/2015, 13.457 09:00:00 24/04/2015, 13.443 09:00:00 25/04/2015, 13.408 09:00:00 26/04/2015, 13.394 09:00:00 27/04/2015, 13.376 09:00:00 28/04/2015, 13.357 09:00:00 29/04/2015, 13.351 09:00:00 30/04/2015, 13.353 09:00:00 01/05/2015, 13.352 09:00:00 02/05/2015, 13.351 09:00:00 03/05/2015, 13.349 09:00:00 04/05/2015, 13.342 09:00:00 05/05/2015, 13.339 09:00:00 06/05/2015, 13.339 09:00:00 07/05/2015, 13.325 09:00:00 08/05/2015, 13.310 09:00:00 09/05/2015, 13.312 09:00:00 10/05/2015, 13.320 09:00:00 11/05/2015, 13.330 09:00:00 12/05/2015, 13.336 09:00:00 13/05/2015, 13.342 09:00:00 14/05/2015, 13.344 09:00:00 15/05/2015, 13.349 09:00:00 16/05/2015, 13.352 09:00:00 17/05/2015, 13.347 09:00:00 18/05/2015, 13.343 09:00:00 19/05/2015, 13.339 09:00:00 20/05/2015, 13.351 09:00:00 21/05/2015, 13.351 09:00:00 22/05/2015, 13.345 09:00:00 23/05/2015, 13.329 09:00:00 24/05/2015, 13.325 09:00:00 25/05/2015, 13.318 09:00:00 26/05/2015, 13.314 09:00:00 27/05/2015, 13.311 09:00:00 28/05/2015, 13.306 09:00:00 29/05/2015, 13.320 09:00:00 30/05/2015, 13.324 09:00:00 31/05/2015, 13.316 09:00:00 01/06/2015, 13.309 09:00:00 02/06/2015, 13.314 09:00:00 03/06/2015, 13.312 09:00:00 04/06/2015, 13.307 09:00:00 05/06/2015, 13.297 09:00:00 06/06/2015, 13.299 09:00:00 07/06/2015, 13.299 09:00:00 08/06/2015, 13.303 09:00:00 09/06/2015, 13.314 09:00:00 10/06/2015, 13.324 09:00:00 11/06/2015, 13.324 09:00:00 12/06/2015, 13.319 09:00:00 13/06/2015, 13.317 09:00:00 14/06/2015, 13.317 09:00:00 15/06/2015, 13.323 09:00:00 16/06/2015, 13.336 09:00:00 17/06/2015, 13.338 09:00:00 18/06/2015, 13.335 09:00:00 19/06/2015, 13.330 09:00:00 20/06/2015, 13.324 09:00:00 21/06/2015, 13.320 09:00:00 22/06/2015, 13.314 09:00:00 23/06/2015, 13.312 09:00:00 24/06/2015, 13.317 09:00:00 25/06/2015, 13.326 09:00:00 26/06/2015, 13.326 09:00:00 27/06/2015, 13.327 09:00:00 28/06/2015, 13.326 09:00:00 29/06/2015, 13.327 09:00:00 30/06/2015, 13.327 09:00:00 01/07/2015, 13.335 09:00:00 02/07/2015, 13.360 09:00:00 03/07/2015, 13.453 09:00:00 04/07/2015, 13.441 09:00:00 05/07/2015, 13.432 09:00:00 06/07/2015, 13.434 09:00:00 07/07/2015, 13.470 09:00:00 08/07/2015, 13.499 09:00:00 09/07/2015, 13.523 09:00:00 10/07/2015, 13.545 09:00:00 11/07/2015, 13.553 09:00:00 12/07/2015, 13.560 09:00:00 13/07/2015, 13.564 09:00:00 14/07/2015, 13.562 09:00:00 15/07/2015, 13.565 09:00:00 16/07/2015, 13.558 09:00:00 17/07/2015, 13.526 09:00:00 18/07/2015, 13.485 09:00:00 19/07/2015, 13.468 09:00:00 20/07/2015, 13.458 09:00:00 21/07/2015, 13.461 09:00:00 22/07/2015, 13.456 09:00:00 23/07/2015, 13.455 09:00:00 24/07/2015, 13.433 09:00:00 25/07/2015, 13.414 09:00:00 26/07/2015, 13.407 09:00:00 27/07/2015, 13.409 09:00:00 28/07/2015, 13.406 09:00:00 29/07/2015, 13.403 09:00:00 30/07/2015, 13.397 09:00:00 31/07/2015, 13.409 09:00:00 01/08/2015, 13.420 09:00:00 02/08/2015, 13.432 09:00:00 03/08/2015, 13.437 09:00:00 04/08/2015, 13.429 09:00:00 05/08/2015, 13.415 09:00:00 06/08/2015, 13.411 09:00:00 07/08/2015, 13.415 09:00:00 08/08/2015, 13.421 09:00:00 09/08/2015, 13.416 09:00:00 10/08/2015, 13.404 09:00:00 11/08/2015, 13.399 09:00:00 12/08/2015, 13.392 09:00:00 13/08/2015, 13.390 09:00:00 14/08/2015, 13.397 09:00:00 15/08/2015, 13.408 09:00:00 16/08/2015, 13.417 09:00:00 17/08/2015, 13.426 09:00:00 18/08/2015, 13.434 09:00:00 19/08/2015, 13.421 09:00:00 20/08/2015, 13.401 09:00:00 21/08/2015, 13.381 09:00:00 22/08/2015, 13.365 09:00:00 23/08/2015, 13.359 09:00:00 24/08/2015, 13.354 09:00:00 25/08/2015, 13.361 09:00:00 26/08/2015, 13.364 09:00:00 27/08/2015, 13.369 09:00:00 28/08/2015, 13.374 09:00:00 29/08/2015, 13.377 09:00:00 30/08/2015, 13.383 09:00:00 31/08/2015, 13.389 09:00:00 01/09/2015, 13.401 09:00:00 02/09/2015, 13.420 09:00:00 03/09/2015, 13.465 09:00:00 04/09/2015, 13.490 09:00:00 05/09/2015, 13.438 09:00:00 06/09/2015, 13.438 09:00:00 07/09/2015, 13.443 09:00:00 08/09/2015, 13.436 09:00:00 09/09/2015, 13.433 09:00:00 10/09/2015, 13.427 09:00:00 11/09/2015, 13.417 09:00:00 12/09/2015, 13.401 09:00:00 13/09/2015, 13.385 09:00:00 14/09/2015, 13.380 09:00:00 15/09/2015, 13.430 09:00:00 16/09/2015, 13.438 09:00:00 17/09/2015, 13.459 09:00:00 18/09/2015, 13.496 09:00:00 19/09/2015, 13.518 09:00:00 20/09/2015, 13.525 09:00:00 21/09/2015, 13.536 09:00:00 22/09/2015, 13.556 09:00:00 23/09/2015, 13.546 09:00:00 24/09/2015, 13.526 09:00:00 25/09/2015, 13.529 09:00:00 26/09/2015, 13.527 09:00:00 27/09/2015, 13.539 09:00:00 28/09/2015, 13.547 09:00:00 29/09/2015, 13.538 09:00:00 30/09/2015, 13.515 09:00:00 01/10/2015, 13.499 09:00:00 02/10/2015, 13.537 09:00:00 03/10/2015, 13.562 09:00:00 04/10/2015, 13.573 09:00:00 05/10/2015, 13.584 09:00:00 06/10/2015, 13.584 09:00:00 07/10/2015, 13.593 09:00:00 08/10/2015, 13.607 09:00:00 09/10/2015, 13.615 09:00:00 10/10/2015, 13.606 09:00:00 11/10/2015, 13.594 09:00:00 12/10/2015, 13.600 09:00:00 13/10/2015, 13.598 09:00:00 14/10/2015, 13.581 09:00:00 15/10/2015, 13.573 09:00:00 16/10/2015, 13.546 09:00:00 17/10/2015, 13.555 09:00:00 18/10/2015, 13.554 09:00:00 19/10/2015, 13.550 09:00:00 20/10/2015, 13.538 09:00:00 21/10/2015, 13.546 09:00:00 22/10/2015, 13.551 09:00:00 23/10/2015, 13.580 09:00:00 24/10/2015, 13.580 09:00:00 25/10/2015, 13.581 09:00:00 26/10/2015, 13.594 09:00:00 27/10/2015, 13.604 09:00:00 28/10/2015, 13.612 09:00:00 29/10/2015, 13.618 09:00:00 30/10/2015, 13.595 09:00:00 31/10/2015, 13.581 09:00:00 01/11/2015, 13.570 09:00:00 02/11/2015, 13.561 09:00:00 03/11/2015, 13.555 09:00:00 04/11/2015, 13.529 09:00:00 05/11/2015, 13.571 09:00:00 06/11/2015, 13.584 09:00:00 07/11/2015, 13.535 09:00:00 08/11/2015, 13.485 09:00:00 09/11/2015, 13.450 09:00:00 10/11/2015, 13.424 09:00:00 11/11/2015, 13.410 09:00:00 12/11/2015, 13.404 09:00:00 13/11/2015, 13.422 09:00:00 14/11/2015, 13.428 09:00:00 15/11/2015, 13.419 09:00:00 16/11/2015, 13.408 09:00:00 17/11/2015, 13.420 09:00:00 18/11/2015, 13.441 09:00:00 19/11/2015, 13.439 09:00:00 20/11/2015, 13.425 09:00:00 21/11/2015, 13.413 09:00:00 22/11/2015, 13.389 09:00:00 23/11/2015, 13.370 09:00:00 24/11/2015, 13.369 09:00:00 25/11/2015, 13.380 09:00:00 26/11/2015, 13.381 09:00:00 27/11/2015, 13.373 09:00:00 28/11/2015, 13.362 09:00:00 29/11/2015, 13.355 09:00:00 30/11/2015, 13.356 09:00:00 01/12/2015, 13.359 09:00:00 02/12/2015, 13.371 09:00:00 03/12/2015, 13.384 09:00:00 04/12/2015, 13.388 09:00:00 05/12/2015, 13.394 09:00:00 06/12/2015, 13.385 09:00:00 07/12/2015, 13.370 09:00:00 08/12/2015, 13.369 09:00:00 09/12/2015, 13.378 09:00:00 10/12/2015, 13.381 09:00:00 11/12/2015, 13.391 09:00:00 12/12/2015, 13.400 09:00:00 13/12/2015, 13.391 09:00:00 14/12/2015, 13.386 09:00:00 15/12/2015, 13.390 09:00:00 16/12/2015, 13.394 09:00:00 17/12/2015, 13.405 09:00:00 18/12/2015, 13.412 09:00:00 19/12/2015, 13.406 09:00:00 20/12/2015, 13.376 09:00:00 21/12/2015, 13.363 09:00:00 22/12/2015, 13.384 09:00:00 23/12/2015, 13.399 09:00:00 24/12/2015, 13.403 09:00:00 25/12/2015, 13.393 09:00:00 26/12/2015, 13.394 09:00:00 27/12/2015, 13.396 09:00:00 28/12/2015, 13.390 09:00:00 29/12/2015, 13.394 09:00:00 30/12/2015, 13.395 09:00:00 31/12/2015, 13.393 09:00:00 01/01/2016, 13.392 09:00:00 02/01/2016, 13.402 09:00:00 03/01/2016, 13.403 09:00:00 04/01/2016, 13.403 09:00:00 05/01/2016, 13.415 09:00:00 06/01/2016, 13.426 09:00:00 07/01/2016, 13.415 09:00:00 08/01/2016, 13.406 09:00:00 09/01/2016, 13.396 09:00:00 10/01/2016, 13.383 09:00:00 11/01/2016, 13.378 09:00:00 12/01/2016, 13.385 09:00:00 13/01/2016, 13.388 09:00:00 14/01/2016, 13.402 09:00:00 15/01/2016, 13.418 09:00:00 16/01/2016, 13.422 09:00:00 17/01/2016, 13.418 09:00:00 18/01/2016, 13.416 09:00:00 19/01/2016, 13.422 09:00:00 20/01/2016, 13.414 09:00:00 21/01/2016, 13.412 09:00:00 22/01/2016, 13.414 09:00:00 23/01/2016, 13.462 09:00:00 24/01/2016, 13.475 09:00:00 25/01/2016, 13.465 09:00:00 26/01/2016, 13.452 09:00:00 27/01/2016, 13.439 09:00:00 28/01/2016, 13.436 09:00:00 29/01/2016, 13.437 09:00:00 30/01/2016, 13.448 09:00:00 31/01/2016, 13.467 09:00:00 01/02/2016, 13.471 09:00:00 02/02/2016, 13.491 09:00:00 03/02/2016, 13.493 09:00:00 04/02/2016, 13.485 09:00:00 05/02/2016, 13.470 09:00:00 06/02/2016, 13.455 09:00:00 07/02/2016, 13.447 09:00:00 08/02/2016, 13.445 09:00:00 09/02/2016, 13.470 09:00:00 10/02/2016, 13.485 09:00:00 11/02/2016, 13.506 09:00:00 12/02/2016, 13.536 09:00:00 13/02/2016, 13.527 09:00:00 14/02/2016, 13.513 09:00:00 15/02/2016, 13.507 09:00:00 16/02/2016, 13.511 09:00:00 17/02/2016, 13.520 09:00:00 18/02/2016, 13.522 09:00:00 19/02/2016, 13.524 09:00:00 20/02/2016, 13.522 09:00:00 21/02/2016, 13.511 09:00:00 22/02/2016, 13.506 09:00:00 23/02/2016, 13.507 09:00:00 24/02/2016, 13.511 09:00:00 25/02/2016, 13.514 09:00:00 26/02/2016, 13.520 09:00:00 27/02/2016, 13.521 09:00:00 28/02/2016, 13.523 09:00:00 29/02/2016, 13.520 09:00:00 01/03/2016, 13.488 09:00:00 02/03/2016, 13.491 09:00:00 03/03/2016, 13.479 09:00:00 04/03/2016, 13.469 09:00:00 05/03/2016, 13.440 09:00:00 06/03/2016, 13.433 09:00:00 07/03/2016, 13.437 09:00:00 08/03/2016, 13.430 09:00:00 09/03/2016, 13.421 09:00:00 10/03/2016, 13.415 09:00:00 11/03/2016, 13.409 09:00:00 12/03/2016, 13.403 09:00:00 13/03/2016, 13.397 09:00:00 14/03/2016, 13.390 09:00:00 15/03/2016, 13.387 09:00:00 16/03/2016, 13.383 09:00:00 17/03/2016, 13.382 09:00:00 18/03/2016, 13.391 09:00:00 19/03/2016, 13.394 09:00:00 20/03/2016, 13.380 09:00:00 21/03/2016, 13.372 09:00:00 22/03/2016, 13.376 09:00:00 23/03/2016, 13.378 09:00:00 24/03/2016, 13.380 09:00:00 25/03/2016, 13.388 09:00:00 26/03/2016, 13.392 09:00:00 27/03/2016, 13.392 09:00:00 28/03/2016, 13.394 09:00:00 29/03/2016, 13.402 09:00:00 30/03/2016, 13.392 09:00:00 31/03/2016, 13.407 09:00:00 01/04/2016, 13.416 09:00:00 02/04/2016, 13.426 09:00:00 03/04/2016, 13.435 09:00:00 04/04/2016, 13.432 09:00:00 05/04/2016, 13.427 09:00:00 06/04/2016, 13.416 09:00:00 07/04/2016, 13.421 09:00:00 08/04/2016, 13.384 09:00:00 09/04/2016, 13.375 09:00:00 10/04/2016, 13.358 09:00:00 11/04/2016, 13.343 09:00:00 12/04/2016, 13.329 09:00:00 13/04/2016, 13.326 09:00:00 14/04/2016, 13.325 09:00:00 15/04/2016, 13.318 09:00:00 16/04/2016, 13.319 09:00:00 17/04/2016, 13.328 09:00:00 18/04/2016, 13.327 09:00:00 19/04/2016, 13.323 09:00:00 20/04/2016, 13.319 09:00:00 21/04/2016, 13.321 09:00:00 22/04/2016, 13.323 09:00:00 23/04/2016, 13.316 09:00:00 24/04/2016, 13.315 09:00:00 25/04/2016, 13.318 09:00:00 26/04/2016, 13.321 09:00:00 27/04/2016, 13.318 09:00:00 28/04/2016, 13.304 09:00:00 29/04/2016, 13.286 09:00:00 30/04/2016, 13.285 09:00:00 01/05/2016, 13.320 09:00:00 02/05/2016, 13.344 09:00:00 03/05/2016, 13.338 09:00:00 04/05/2016, 13.311 09:00:00 05/05/2016, 13.318 09:00:00 06/05/2016, 13.314 09:00:00 07/05/2016, 13.311 09:00:00 08/05/2016, 13.307 09:00:00 09/05/2016, 13.303 09:00:00 10/05/2016, 13.306 09:00:00 11/05/2016, 13.305 09:00:00 12/05/2016, 13.298 09:00:00 13/05/2016, 13.291 09:00:00 14/05/2016, 13.293 09:00:00 15/05/2016, 13.290 09:00:00 16/05/2016, 13.290 09:00:00 17/05/2016, 13.287 09:00:00 18/05/2016, 13.288 09:00:00 19/05/2016, 13.289 09:00:00 20/05/2016, 13.290 09:00:00 21/05/2016, 13.290 09:00:00 22/05/2016, 13.287 09:00:00 23/05/2016, 13.287 09:00:00 24/05/2016, 13.289 09:00:00 25/05/2016, 13.288 09:00:00 26/05/2016, 13.306 09:00:00 27/05/2016, 13.331 09:00:00 28/05/2016, 13.335 09:00:00 29/05/2016, 13.331 09:00:00 30/05/2016, 13.324 09:00:00 31/05/2016, 13.315 09:00:00 01/06/2016, 13.310 09:00:00 02/06/2016, 13.314 09:00:00 03/06/2016, 13.315 09:00:00 04/06/2016, 13.313 09:00:00 05/06/2016, 13.312 09:00:00 06/06/2016, 13.310 09:00:00 07/06/2016, 13.312 09:00:00 08/06/2016, 13.310 09:00:00 09/06/2016, 13.307 09:00:00 10/06/2016, 13.311 09:00:00 11/06/2016, 13.304 09:00:00 12/06/2016, 13.299 09:00:00 13/06/2016, 13.299 09:00:00 14/06/2016, 13.296 09:00:00 15/06/2016, 13.297 09:00:00 16/06/2016, 13.293 09:00:00 17/06/2016, 13.294 09:00:00 18/06/2016, 13.299 09:00:00 19/06/2016, 13.303 09:00:00 20/06/2016, 13.303 09:00:00 21/06/2016, 13.298 09:00:00 22/06/2016, 13.294 09:00:00 23/06/2016, 13.291 09:00:00 24/06/2016, 13.302 09:00:00 25/06/2016, 13.296 09:00:00 26/06/2016, 13.285 09:00:00 27/06/2016, 13.283 09:00:00 28/06/2016, 13.284 09:00:00 29/06/2016, 13.283 09:00:00 30/06/2016, 13.282 09:00:00 01/07/2016, 13.285 09:00:00 02/07/2016, 13.303 09:00:00 03/07/2016, 13.300 09:00:00 04/07/2016, 13.298 09:00:00 05/07/2016, 13.301 09:00:00 06/07/2016, 13.315 09:00:00 07/07/2016, 13.341 09:00:00 08/07/2016, 13.366 09:00:00 09/07/2016, 13.419 09:00:00 10/07/2016, 13.427 09:00:00 11/07/2016, 13.429 09:00:00 12/07/2016, 13.471 09:00:00 13/07/2016, 13.452 09:00:00 14/07/2016, 13.449 09:00:00 15/07/2016, 13.502 09:00:00 16/07/2016, 13.517 09:00:00 17/07/2016, 13.531 09:00:00 18/07/2016, 13.540 09:00:00 19/07/2016, 13.548 09:00:00 20/07/2016, 13.553 09:00:00 21/07/2016, 13.578 09:00:00 22/07/2016, 13.614 09:00:00 23/07/2016, 13.716 09:00:00 24/07/2016, 13.721 09:00:00 25/07/2016, 13.740 09:00:00 26/07/2016, 13.808 09:00:00 27/07/2016, 13.819 09:00:00 28/07/2016, 13.915 09:00:00 29/07/2016, 13.952 09:00:00 30/07/2016, 14.046 09:00:00 31/07/2016, 14.089 09:00:00 01/08/2016, 14.149 09:00:00 02/08/2016, 14.276 09:00:00 03/08/2016, 14.328 09:00:00 04/08/2016, 14.370 09:00:00 05/08/2016, 14.406 09:00:00 06/08/2016, 14.477 09:00:00 07/08/2016, 14.470 09:00:00 08/08/2016, 14.467 09:00:00 09/08/2016, 14.499 09:00:00 10/08/2016, 14.490 09:00:00 11/08/2016, 14.491 09:00:00 12/08/2016, 14.541 09:00:00 13/08/2016, 14.565 09:00:00 14/08/2016, 14.584 09:00:00 15/08/2016, 14.611 09:00:00 16/08/2016, 14.623 09:00:00 17/08/2016, 14.638 09:00:00 18/08/2016, 14.624 09:00:00 19/08/2016, 14.634 09:00:00 20/08/2016, 14.653 09:00:00 21/08/2016, 14.669 09:00:00 22/08/2016, 14.684 09:00:00 23/08/2016, 14.665 09:00:00 24/08/2016, 14.628 09:00:00 25/08/2016, 14.545 09:00:00 26/08/2016, 14.530 09:00:00 27/08/2016, 14.510 09:00:00 28/08/2016, 14.519 09:00:00 29/08/2016, 14.537 09:00:00 30/08/2016, 14.573 09:00:00 31/08/2016, 14.580 09:00:00 01/09/2016, 14.566 09:00:00 02/09/2016, 14.551 09:00:00 03/09/2016, 14.558 09:00:00 04/09/2016, 14.585 09:00:00 05/09/2016, 14.669 09:00:00 06/09/2016, 14.733 09:00:00 07/09/2016, 14.760 09:00:00 08/09/2016, 14.787 09:00:00 09/09/2016, 14.837 09:00:00 10/09/2016, 14.950 09:00:00 11/09/2016, 14.999 09:00:00 12/09/2016, 15.025 09:00:00 13/09/2016, 15.077 09:00:00 14/09/2016, 15.101 09:00:00 15/09/2016, 15.106 09:00:00 16/09/2016, 15.086 09:00:00 17/09/2016, 14.983 09:00:00 18/09/2016, 14.955 09:00:00 19/09/2016, 14.951 09:00:00 20/09/2016, 14.956 09:00:00 21/09/2016, 14.946 09:00:00 22/09/2016, 14.951 09:00:00 23/09/2016, 14.971 09:00:00 24/09/2016, 14.971 09:00:00 25/09/2016, 14.966 09:00:00 26/09/2016, 14.958 09:00:00 27/09/2016, 14.948 09:00:00 28/09/2016, 14.909 09:00:00 29/09/2016, 14.890 09:00:00 30/09/2016, 14.943 09:00:00 01/10/2016, 14.992 09:00:00 02/10/2016, 15.025 09:00:00 03/10/2016, 15.055 09:00:00 04/10/2016, 15.057 09:00:00 05/10/2016, 15.087 09:00:00 06/10/2016, 15.130 09:00:00 07/10/2016, 15.123 09:00:00 08/10/2016, 15.122 09:00:00 09/10/2016, 15.137 09:00:00 10/10/2016, 15.154 09:00:00 11/10/2016, 15.215 09:00:00 12/10/2016, 15.305 09:00:00 13/10/2016, 15.385 09:00:00 14/10/2016, 15.444 09:00:00 15/10/2016, 15.511 09:00:00 16/10/2016, 15.530 09:00:00 17/10/2016, 15.536 09:00:00 18/10/2016, 15.569 09:00:00 19/10/2016, 15.582 09:00:00 20/10/2016, 15.593 09:00:00 21/10/2016, 15.591 09:00:00 22/10/2016, 15.566 09:00:00 23/10/2016, 15.537 09:00:00 24/10/2016, 15.514 09:00:00 25/10/2016, 15.502 09:00:00 26/10/2016, 15.522 09:00:00 27/10/2016, 15.518 09:00:00 28/10/2016, 15.513 09:00:00 29/10/2016, 15.534 09:00:00 30/10/2016, 15.548 09:00:00 31/10/2016, 15.550 09:00:00 01/11/2016, 15.559 09:00:00 02/11/2016, 15.597 09:00:00 03/11/2016, 15.627 09:00:00 04/11/2016, 15.666 09:00:00 05/11/2016, 15.696 09:00:00 06/11/2016, 15.705 09:00:00 07/11/2016, 15.715 09:00:00 08/11/2016, 15.724 09:00:00 09/11/2016, 15.740 09:00:00 10/11/2016, 15.775 09:00:00 11/11/2016, 15.795 09:00:00 12/11/2016, 15.842 09:00:00 13/11/2016, 15.859 09:00:00 14/11/2016, 15.880 09:00:00 15/11/2016, 15.931 09:00:00 16/11/2016, 15.999 09:00:00 17/11/2016, 16.056 09:00:00 18/11/2016, 16.103 09:00:00 19/11/2016, 16.134 09:00:00 20/11/2016, 16.175 09:00:00 21/11/2016, 16.218 09:00:00 22/11/2016, 16.263 09:00:00 23/11/2016, 16.316 09:00:00 24/11/2016, 16.369 09:00:00 25/11/2016, 16.420 09:00:00 26/11/2016, 16.471 09:00:00 27/11/2016, 16.521 09:00:00 28/11/2016, 16.572 09:00:00 29/11/2016, 16.625 09:00:00 30/11/2016, 16.676 09:00:00 01/12/2016, 16.726 09:00:00 02/12/2016, 16.772 09:00:00 03/12/2016, 16.813 09:00:00 04/12/2016, 16.852 09:00:00 05/12/2016, 16.887 09:00:00 06/12/2016, 16.916 09:00:00 07/12/2016, 16.945 09:00:00 08/12/2016, 16.961 09:00:00 09/12/2016, 16.968 09:00:00 10/12/2016, 16.968 09:00:00 11/12/2016, 16.966 09:00:00 12/12/2016, 16.962 09:00:00 13/12/2016, 16.951 09:00:00 14/12/2016, 16.936 09:00:00 15/12/2016, 16.921 09:00:00 16/12/2016, 16.901 09:00:00 17/12/2016, 16.875 09:00:00 18/12/2016, 16.838 09:00:00 19/12/2016, 16.794 09:00:00 20/12/2016, 16.739 09:00:00 21/12/2016, 16.660 09:00:00 22/12/2016, 16.531 09:00:00 23/12/2016, 16.321 09:00:00 24/12/2016, 16.030 09:00:00 25/12/2016, 15.675 09:00:00 26/12/2016, 15.327 09:00:00 27/12/2016, 14.864 09:00:00 28/12/2016, 14.673 09:00:00 29/12/2016, 14.617 09:00:00 30/12/2016, 14.573 09:00:00 31/12/2016, 14.483 09:00:00 01/01/2017, 14.334 09:00:00 02/01/2017, 14.250 09:00:00 03/01/2017, 14.149 09:00:00 04/01/2017, 14.047 09:00:00 05/01/2017, 14.047 09:00:00 06/01/2017, 14.018 09:00:00 07/01/2017, 14.023 09:00:00 08/01/2017, 14.003 09:00:00 09/01/2017, 13.987 09:00:00 10/01/2017, 13.988 09:00:00 11/01/2017, 13.989 09:00:00 12/01/2017, 13.979 09:00:00 13/01/2017, 13.980 09:00:00 14/01/2017, 13.949 09:00:00 15/01/2017, 13.956 09:00:00 16/01/2017, 13.940 09:00:00 17/01/2017, 13.880 09:00:00 18/01/2017, 13.862 09:00:00 19/01/2017, 13.844 09:00:00 20/01/2017, 13.841 09:00:00 21/01/2017, 13.815 09:00:00 22/01/2017, 13.802 09:00:00 23/01/2017, 13.782 09:00:00 24/01/2017, 13.762 09:00:00 25/01/2017, 13.730 09:00:00 26/01/2017, 13.665 09:00:00 27/01/2017, 13.568 09:00:00 28/01/2017, 13.549 09:00:00 29/01/2017, 13.563 09:00:00 30/01/2017, 13.566 09:00:00 31/01/2017, 13.572 09:00:00 01/02/2017, 13.555 09:00:00 02/02/2017, 13.552 09:00:00 03/02/2017, 13.549 09:00:00 04/02/2017, 13.538 09:00:00 05/02/2017, 13.541 09:00:00 06/02/2017, 13.558 09:00:00 07/02/2017, 13.571 09:00:00 08/02/2017, 13.561 09:00:00 09/02/2017, 13.548 09:00:00 10/02/2017, 13.513 09:00:00 11/02/2017, 13.490 09:00:00 12/02/2017, 13.482 09:00:00 13/02/2017, 13.491 09:00:00 14/02/2017, 13.493 09:00:00 15/02/2017, 13.476 09:00:00 16/02/2017, 13.481 09:00:00 17/02/2017, 13.481 09:00:00 18/02/2017, 13.467 09:00:00 19/02/2017, 13.458 09:00:00 20/02/2017, 13.478 09:00:00 21/02/2017, 13.462 09:00:00 22/02/2017, 13.473 09:00:00 23/02/2017, 13.467 09:00:00 24/02/2017, 13.468 09:00:00 25/02/2017, 13.455 09:00:00 26/02/2017, 13.449 09:00:00 27/02/2017, 13.440 09:00:00 28/02/2017, 13.431 09:00:00 01/03/2017, 13.425 09:00:00 02/03/2017, 13.420 09:00:00 03/03/2017, 13.417 09:00:00 04/03/2017, 13.406 09:00:00 05/03/2017, 13.417 09:00:00 06/03/2017, 13.426 09:00:00 07/03/2017, 13.431 09:00:00 08/03/2017, 13.431 09:00:00 09/03/2017, 13.438 09:00:00 10/03/2017, 13.449 09:00:00 11/03/2017, 13.489 09:00:00 12/03/2017, 13.495 09:00:00 13/03/2017, 13.497 09:00:00 14/03/2017, 13.501 09:00:00 15/03/2017, 13.511 09:00:00 16/03/2017, 13.538 09:00:00 17/03/2017, 13.529 09:00:00 18/03/2017, 13.511 09:00:00 19/03/2017, 13.511 09:00:00 20/03/2017, 13.529 09:00:00 21/03/2017, 13.548 09:00:00 22/03/2017, 13.548 09:00:00 23/03/2017, 13.547 09:00:00 24/03/2017, 13.547 09:00:00 25/03/2017, 13.549 09:00:00 26/03/2017, 13.545 09:00:00 27/03/2017, 13.535 09:00:00 28/03/2017, 13.531 09:00:00 29/03/2017, 13.530 09:00:00 30/03/2017, 13.535 09:00:00 31/03/2017, 13.494 09:00:00 01/04/2017, 13.473 09:00:00 02/04/2017, 13.466 09:00:00 03/04/2017, 13.447 09:00:00 04/04/2017, 13.405 09:00:00 05/04/2017, 13.375 09:00:00 06/04/2017, 13.404 09:00:00 07/04/2017, 13.427 09:00:00 08/04/2017, 13.425 09:00:00 09/04/2017, 13.420 09:00:00 10/04/2017, 13.414 09:00:00 11/04/2017, 13.374 09:00:00 12/04/2017, 13.396 09:00:00 13/04/2017, 13.387 09:00:00 14/04/2017, 13.385 09:00:00 15/04/2017, 13.380 09:00:00 16/04/2017, 13.371 09:00:00 17/04/2017, 13.362 09:00:00 18/04/2017, 13.354 09:00:00 19/04/2017, 13.334 09:00:00 20/04/2017, 13.339 09:00:00 21/04/2017, 13.383 09:00:00 22/04/2017, 13.416 09:00:00 23/04/2017, 13.419 09:00:00 24/04/2017, 13.410 09:00:00 25/04/2017, 13.393 09:00:00 26/04/2017, 13.388 09:00:00 27/04/2017, 13.355 09:00:00 28/04/2017, 13.331 09:00:00 29/04/2017, 13.313 09:00:00 30/04/2017, 13.302 09:00:00 01/05/2017, 13.302 09:00:00 02/05/2017, 13.312 09:00:00 03/05/2017, 13.315 09:00:00 04/05/2017, 13.329 09:00:00 05/05/2017, 13.311 09:00:00 06/05/2017, 13.338 09:00:00 07/05/2017, 13.354 09:00:00 08/05/2017, 13.359 09:00:00 09/05/2017, 13.425 09:00:00 10/05/2017, 13.441 09:00:00 11/05/2017, 13.476 09:00:00 12/05/2017, 13.483 09:00:00 13/05/2017, 13.556 09:00:00 14/05/2017, 13.595 09:00:00 15/05/2017, 13.623 09:00:00 16/05/2017, 13.634 09:00:00 17/05/2017, 13.616 09:00:00 18/05/2017, 13.543 09:00:00 19/05/2017, 13.506 09:00:00 20/05/2017, 13.428 09:00:00 21/05/2017, 13.380 09:00:00 22/05/2017, 13.363 09:00:00 23/05/2017, 13.372 09:00:00 24/05/2017, 13.395 09:00:00 25/05/2017, 13.408 09:00:00 26/05/2017, 13.415 09:00:00 27/05/2017, 13.414 09:00:00 28/05/2017, 13.407 09:00:00 29/05/2017, 13.393 09:00:00 30/05/2017, 13.367 09:00:00 31/05/2017, 13.366 09:00:00 01/06/2017, 13.354 09:00:00 02/06/2017, 13.302 09:00:00 03/06/2017, 13.302 09:00:00 04/06/2017, 13.318 09:00:00 05/06/2017, 13.318 09:00:00 06/06/2017, 13.312 09:00:00 07/06/2017, 13.300 09:00:00 08/06/2017, 13.291 09:00:00 09/06/2017, 13.289 09:00:00 10/06/2017, 13.291 09:00:00 11/06/2017, 13.288 09:00:00 12/06/2017, 13.286 09:00:00 13/06/2017, 13.282 09:00:00 14/06/2017, 13.281 09:00:00 15/06/2017, 13.279 09:00:00 16/06/2017, 13.281 09:00:00 17/06/2017, 13.348 09:00:00 18/06/2017, 13.355 09:00:00 19/06/2017, 13.364 09:00:00 20/06/2017, 13.379 09:00:00 21/06/2017, 13.397 09:00:00 22/06/2017, 13.412 09:00:00 23/06/2017, 13.424 09:00:00 24/06/2017, 13.414 09:00:00 25/06/2017, 13.407 09:00:00 26/06/2017, 13.402 09:00:00 27/06/2017, 13.400 09:00:00 28/06/2017, 13.398 09:00:00 29/06/2017, 13.398 09:00:00 30/06/2017, 13.401 09:00:00 01/07/2017, 13.365 09:00:00 02/07/2017, 13.363 09:00:00 03/07/2017, 13.357 09:00:00 04/07/2017, 13.355 09:00:00 05/07/2017, 13.356 09:00:00 06/07/2017, 13.359 09:00:00 07/07/2017, 13.356 09:00:00 08/07/2017, 13.368 09:00:00 09/07/2017, 13.376 09:00:00 10/07/2017, 13.383 09:00:00 11/07/2017, 13.388 09:00:00 12/07/2017, 13.412 09:00:00 13/07/2017, 13.441 09:00:00 14/07/2017, 13.489 09:00:00 15/07/2017, 13.556 09:00:00 16/07/2017, 13.572 09:00:00 17/07/2017, 13.574 09:00:00 18/07/2017, 13.598 09:00:00 19/07/2017, 13.632 09:00:00 20/07/2017, 13.639 09:00:00 21/07/2017, 13.632 09:00:00 22/07/2017, 13.617 09:00:00 23/07/2017, 13.622 09:00:00 24/07/2017, 13.621 09:00:00 25/07/2017, 13.596 09:00:00 26/07/2017, 13.589 09:00:00 27/07/2017, 13.586 09:00:00 28/07/2017, 13.565 09:00:00 29/07/2017, 13.511 09:00:00 30/07/2017, 13.502 09:00:00 31/07/2017, 13.489 09:00:00 01/08/2017, 13.445 09:00:00 02/08/2017, 13.406 09:00:00 03/08/2017, 13.393 09:00:00 04/08/2017, 13.422 09:00:00 05/08/2017, 13.411 09:00:00 06/08/2017, 13.393 09:00:00 07/08/2017, 13.400 09:00:00 08/08/2017, 13.384 09:00:00 09/08/2017, 13.377 09:00:00 10/08/2017, 13.374 09:00:00 11/08/2017, 13.358 09:00:00 12/08/2017, 13.327 09:00:00 13/08/2017, 13.323 09:00:00 14/08/2017, 13.325 09:00:00 15/08/2017, 13.312 09:00:00 16/08/2017, 13.322 09:00:00 17/08/2017, 13.344 09:00:00 18/08/2017, 13.363 09:00:00 19/08/2017, 13.361 09:00:00 20/08/2017, 13.355 09:00:00 21/08/2017, 13.357 09:00:00 22/08/2017, 13.363 09:00:00 23/08/2017, 13.353 09:00:00 24/08/2017, 13.363 09:00:00 25/08/2017, 13.377 09:00:00 26/08/2017, 13.385 09:00:00 27/08/2017, 13.400 09:00:00 28/08/2017, 13.418 09:00:00 29/08/2017, 13.419 09:00:00 30/08/2017, 13.411 09:00:00 31/08/2017, 13.412 09:00:00 01/09/2017, 13.425 09:00:00 02/09/2017, 13.425 09:00:00 03/09/2017, 13.440 09:00:00 04/09/2017, 13.454 09:00:00 05/09/2017, 13.462 09:00:00 06/09/2017, 13.461 09:00:00 07/09/2017, 13.434 09:00:00 08/09/2017, 13.408 09:00:00 09/09/2017, 13.401 09:00:00 10/09/2017, 13.380 09:00:00 11/09/2017, 13.364 09:00:00 12/09/2017, 13.344 09:00:00 13/09/2017, 13.331 09:00:00 14/09/2017, 13.355 09:00:00 15/09/2017, 13.359 09:00:00 16/09/2017, 13.368 09:00:00 17/09/2017, 13.372 09:00:00 18/09/2017, 13.369 09:00:00 19/09/2017, 13.423 09:00:00 20/09/2017, 13.419 09:00:00 21/09/2017, 13.404 09:00:00 22/09/2017, 13.369 09:00:00 23/09/2017, 13.323 09:00:00 24/09/2017, 13.314 09:00:00 25/09/2017, 13.293 09:00:00 26/09/2017, 13.281 09:00:00 27/09/2017, 13.263 09:00:00 28/09/2017, 13.260 09:00:00 29/09/2017, 13.268 09:00:00 30/09/2017, 13.324 09:00:00 01/10/2017, 13.336 09:00:00 02/10/2017, 13.336 09:00:00 03/10/2017, 13.339 09:00:00 04/10/2017, 13.395 09:00:00 05/10/2017, 13.462 09:00:00 06/10/2017, 13.500 09:00:00 07/10/2017, 13.502 09:00:00 08/10/2017, 13.489 09:00:00 09/10/2017, 13.489 09:00:00 10/10/2017, 13.541 09:00:00 11/10/2017, 13.580 09:00:00 12/10/2017, 13.624 09:00:00 13/10/2017, 13.621 09:00:00 14/10/2017, 13.630 09:00:00 15/10/2017, 13.601 09:00:00 16/10/2017, 13.577 09:00:00 17/10/2017, 13.547 09:00:00 18/10/2017, 13.487 09:00:00 19/10/2017, 13.450 09:00:00 20/10/2017, 13.396 09:00:00 21/10/2017, 13.363 09:00:00 22/10/2017, 13.339 09:00:00 23/10/2017, 13.322 09:00:00 24/10/2017, 13.309 09:00:00 25/10/2017, 13.325 09:00:00 26/10/2017, 13.349 09:00:00 27/10/2017, 13.358 09:00:00 28/10/2017, 13.357 09:00:00 29/10/2017, 13.357 09:00:00 30/10/2017, 13.360 09:00:00 31/10/2017, 13.359 09:00:00 01/11/2017, 13.366 09:00:00 02/11/2017, 13.371 09:00:00 03/11/2017, 13.377 09:00:00 04/11/2017, 13.429 09:00:00 05/11/2017, 13.436 09:00:00 06/11/2017, 13.429 09:00:00 07/11/2017, 13.427 09:00:00 08/11/2017, 13.488 09:00:00 09/11/2017, 13.469 09:00:00 10/11/2017, 13.472 09:00:00 11/11/2017, 13.537 09:00:00 12/11/2017, 13.554 09:00:00 13/11/2017, 13.554 09:00:00 14/11/2017, 13.554 09:00:00 15/11/2017, 13.552 09:00:00 16/11/2017, 13.610 09:00:00 17/11/2017, 13.640 09:00:00 18/11/2017, 13.640 09:00:00 19/11/2017, 13.631 09:00:00 20/11/2017, 13.620 09:00:00 21/11/2017, 13.606 09:00:00 22/11/2017, 13.589 09:00:00 23/11/2017, 13.578 09:00:00 24/11/2017, 13.577 09:00:00 25/11/2017, 13.587 09:00:00 26/11/2017, 13.586 09:00:00 27/11/2017, 13.587 09:00:00 28/11/2017, 13.646 09:00:00 29/11/2017, 13.641 09:00:00 30/11/2017, 13.645 09:00:00 01/12/2017, 13.688 09:00:00 02/12/2017, 13.788 09:00:00 03/12/2017, 13.816 09:00:00 04/12/2017, 13.802 09:00:00 05/12/2017, 13.787 09:00:00 06/12/2017, 13.778 09:00:00 07/12/2017, 13.826 09:00:00 08/12/2017, 13.891 09:00:00 09/12/2017, 13.925 09:00:00 10/12/2017, 13.947 09:00:00 11/12/2017, 13.955 09:00:00 12/12/2017, 13.952 09:00:00 13/12/2017, 13.863 09:00:00 14/12/2017, 13.851 09:00:00 15/12/2017, 13.820 09:00:00 16/12/2017, 13.744 09:00:00 17/12/2017, 13.705 09:00:00 18/12/2017, 13.676 09:00:00 19/12/2017, 13.656 09:00:00 20/12/2017, 13.661 09:00:00 21/12/2017, 13.685 09:00:00 22/12/2017, 13.709 09:00:00 23/12/2017, 13.748 09:00:00 24/12/2017, 13.776 09:00:00 25/12/2017, 13.805 09:00:00 26/12/2017, 13.834 09:00:00 27/12/2017, 13.840 09:00:00 28/12/2017, 13.775 09:00:00 29/12/2017, 13.642 09:00:00 30/12/2017, 13.615 09:00:00 31/12/2017, 13.579 09:00:00 01/01/2018, 13.550 09:00:00 02/01/2018, 13.539 09:00:00 03/01/2018, 13.520 09:00:00 04/01/2018, 13.526 09:00:00 05/01/2018, 13.545 09:00:00 06/01/2018, 13.563 09:00:00 07/01/2018, 13.568 09:00:00 08/01/2018, 13.551 09:00:00 09/01/2018, 13.480 09:00:00 10/01/2018, 13.467 09:00:00 11/01/2018, 13.459 09:00:00 12/01/2018, 13.447 09:00:00 13/01/2018, 13.435 09:00:00 14/01/2018, 13.436 09:00:00 15/01/2018, 13.427 09:00:00 16/01/2018, 13.400 09:00:00 17/01/2018, 13.394 09:00:00 18/01/2018, 13.387 09:00:00 19/01/2018, 13.362 09:00:00 20/01/2018, 13.366 09:00:00 21/01/2018, 13.374 09:00:00 22/01/2018, 13.368 09:00:00 23/01/2018, 13.372 09:00:00 24/01/2018, 13.373 09:00:00 25/01/2018, 13.361 09:00:00 26/01/2018, 13.367 09:00:00 27/01/2018, 13.382 09:00:00 28/01/2018, 13.394 09:00:00 29/01/2018, 13.407 09:00:00 30/01/2018, 13.449 09:00:00 31/01/2018, 13.433 09:00:00 01/02/2018, 13.468 09:00:00 02/02/2018, 13.435 09:00:00 03/02/2018, 13.447 09:00:00 04/02/2018, 13.449 09:00:00 05/02/2018, 13.441 09:00:00 06/02/2018, 13.437 09:00:00 07/02/2018, 13.436 09:00:00 08/02/2018, 13.430 09:00:00 09/02/2018, 13.428 09:00:00 10/02/2018, 13.448 09:00:00 11/02/2018, 13.455 09:00:00 12/02/2018, 13.470 09:00:00 13/02/2018, 13.483 09:00:00 14/02/2018, 13.480 09:00:00 15/02/2018, 13.486 09:00:00 16/02/2018, 13.474 09:00:00 17/02/2018, 13.478 09:00:00 18/02/2018, 13.464 09:00:00 19/02/2018, 13.460 09:00:00 20/02/2018, 13.447 09:00:00 21/02/2018, 13.420 09:00:00 22/02/2018, 13.381 09:00:00 23/02/2018, 13.369 09:00:00 24/02/2018, 13.367 09:00:00 25/02/2018, 13.379 09:00:00 26/02/2018, 13.382 09:00:00 27/02/2018, 13.381 09:00:00 28/02/2018, 13.362 09:00:00 01/03/2018, 13.360 09:00:00 02/03/2018, 13.350 09:00:00 03/03/2018, 13.350 09:00:00 04/03/2018, 13.349 09:00:00 05/03/2018, 13.345 09:00:00 06/03/2018, 13.348 09:00:00 07/03/2018, 13.347 09:00:00 08/03/2018, 13.340 09:00:00 09/03/2018, 13.337 09:00:00 10/03/2018, 13.383 09:00:00 11/03/2018, 13.391 09:00:00 12/03/2018, 13.406 09:00:00 13/03/2018, 13.413 09:00:00 14/03/2018, 13.419 09:00:00 15/03/2018, 13.416 09:00:00 16/03/2018, 13.411 09:00:00 17/03/2018, 13.416 09:00:00 18/03/2018, 13.417 09:00:00 19/03/2018, 13.418 09:00:00 20/03/2018, 13.414 09:00:00 21/03/2018, 13.415 09:00:00 22/03/2018, 13.419 09:00:00 23/03/2018, 13.422 09:00:00 24/03/2018, 13.423 09:00:00 25/03/2018, 13.419 09:00:00 26/03/2018, 13.423 09:00:00 27/03/2018, 13.425 09:00:00 28/03/2018, 13.429 09:00:00 29/03/2018, 13.436 09:00:00 30/03/2018, 13.405 09:00:00 31/03/2018, 13.398 09:00:00 01/04/2018, 13.389 09:00:00 02/04/2018, 13.386 09:00:00 03/04/2018, 13.383 09:00:00 04/04/2018, 13.380 09:00:00 05/04/2018, 13.380 09:00:00 06/04/2018, 13.383 09:00:00 07/04/2018, 13.383 09:00:00 08/04/2018, 13.377 09:00:00 09/04/2018, 13.375 09:00:00 10/04/2018, 13.372 09:00:00 11/04/2018, 13.371 09:00:00 12/04/2018, 13.366 09:00:00 13/04/2018, 13.366 09:00:00 14/04/2018, 13.368 09:00:00 15/04/2018, 13.372 09:00:00 16/04/2018, 13.376 09:00:00 17/04/2018, 13.383 09:00:00 18/04/2018, 13.385 09:00:00 19/04/2018, 13.388 09:00:00 20/04/2018, 13.374 09:00:00 21/04/2018, 13.391 09:00:00 22/04/2018, 13.389 09:00:00 23/04/2018, 13.390 09:00:00 24/04/2018, 13.385 09:00:00 25/04/2018, 13.370 09:00:00 26/04/2018, 13.361 09:00:00 27/04/2018, 13.353 09:00:00 28/04/2018, 13.329 09:00:00 29/04/2018, 13.320 09:00:00 30/04/2018, 13.315 09:00:00 01/05/2018, 13.306 09:00:00 02/05/2018, 13.302 09:00:00 03/05/2018, 13.291 09:00:00 04/05/2018, 13.275 09:00:00 05/05/2018, 13.263 09:00:00 06/05/2018, 13.277 09:00:00 07/05/2018, 13.284 09:00:00 08/05/2018, 13.293 09:00:00 09/05/2018, 13.300 09:00:00 10/05/2018, 13.305 09:00:00 11/05/2018, 13.317 09:00:00 12/05/2018, 13.320 09:00:00 13/05/2018, 13.314 09:00:00 14/05/2018, 13.306 09:00:00 15/05/2018, 13.303 09:00:00 16/05/2018, 13.303 09:00:00 17/05/2018, 13.303 09:00:00 18/05/2018, 13.303 09:00:00 19/05/2018, 13.306 09:00:00 20/05/2018, 13.306 09:00:00 21/05/2018, 13.309 09:00:00 22/05/2018, 13.316 09:00:00 23/05/2018, 13.322 09:00:00 24/05/2018, 13.321 09:00:00 25/05/2018, 13.327 09:00:00 26/05/2018, 13.319 09:00:00 27/05/2018, 13.308 09:00:00 28/05/2018, 13.300 09:00:00 29/05/2018, 13.296 09:00:00 30/05/2018, 13.297 09:00:00 31/05/2018, 13.301 09:00:00 01/06/2018, 13.318 09:00:00 02/06/2018, 13.316 09:00:00 03/06/2018, 13.316 09:00:00 04/06/2018, 13.317 09:00:00 05/06/2018, 13.326 09:00:00 06/06/2018, 13.334 09:00:00 07/06/2018, 13.330 09:00:00 08/06/2018, 13.322 09:00:00 09/06/2018, 13.330 09:00:00 10/06/2018, 13.332 09:00:00 11/06/2018, 13.330 09:00:00 12/06/2018, 13.330 09:00:00 13/06/2018, 13.329 09:00:00 14/06/2018, 13.320 09:00:00 15/06/2018, 13.312 09:00:00 16/06/2018, 13.310 09:00:00 17/06/2018, 13.317 09:00:00 18/06/2018, 13.321 09:00:00 19/06/2018, 13.311 09:00:00 20/06/2018, 13.295 09:00:00 21/06/2018, 13.285 09:00:00 22/06/2018, 13.292 09:00:00 23/06/2018, 13.320 09:00:00 24/06/2018, 13.350 09:00:00 25/06/2018, 13.372 09:00:00 26/06/2018, 13.383 09:00:00 27/06/2018, 13.387 09:00:00 28/06/2018, 13.375 09:00:00 29/06/2018, 13.365 09:00:00 30/06/2018, 13.347 09:00:00 01/07/2018, 13.336 09:00:00 02/07/2018, 13.332 09:00:00 03/07/2018, 13.332 09:00:00 04/07/2018, 13.331 09:00:00 05/07/2018, 13.331 09:00:00 06/07/2018, 13.334 09:00:00 07/07/2018, 13.336 09:00:00 08/07/2018, 13.340 09:00:00 09/07/2018, 13.343 09:00:00 10/07/2018, 13.366 09:00:00 11/07/2018, 13.378 09:00:00 12/07/2018, 13.437 09:00:00 13/07/2018, 13.472 09:00:00 14/07/2018, 13.502 09:00:00 15/07/2018, 13.511 09:00:00 16/07/2018, 13.517 09:00:00 17/07/2018, 13.526 09:00:00 18/07/2018, 13.538 09:00:00 19/07/2018, 13.561 09:00:00 20/07/2018, 13.581 09:00:00 21/07/2018, 13.587 09:00:00 22/07/2018, 13.574 09:00:00 23/07/2018, 13.548 09:00:00 24/07/2018, 13.512 09:00:00 25/07/2018, 13.485 09:00:00 26/07/2018, 13.476 09:00:00 27/07/2018, 13.475 09:00:00 28/07/2018, 13.449 09:00:00 29/07/2018, 13.448 09:00:00 30/07/2018, 13.444 09:00:00 31/07/2018, 13.400 09:00:00 01/08/2018, 13.397 09:00:00 02/08/2018, 13.395 09:00:00 03/08/2018, 13.380 09:00:00 04/08/2018, 13.394 09:00:00 05/08/2018, 13.404 09:00:00 06/08/2018, 13.408 09:00:00 07/08/2018, 13.416 09:00:00 08/08/2018, 13.417 09:00:00 09/08/2018, 13.413 09:00:00 10/08/2018, 13.398 09:00:00 11/08/2018, 13.391 09:00:00 12/08/2018, 13.391 09:00:00 13/08/2018, 13.384 09:00:00 14/08/2018, 13.360 09:00:00 15/08/2018, 13.354 09:00:00 16/08/2018, 13.328 09:00:00 17/08/2018, 13.300 09:00:00 18/08/2018, 13.268 09:00:00 19/08/2018, 13.290 09:00:00 20/08/2018, 13.310 09:00:00 21/08/2018, 13.322 09:00:00 22/08/2018, 13.323 09:00:00 23/08/2018, 13.324 09:00:00 24/08/2018, 13.317 09:00:00 25/08/2018, 13.318 09:00:00 26/08/2018, 13.333 09:00:00 27/08/2018, 13.352 09:00:00 28/08/2018, 13.360 09:00:00 29/08/2018, 13.342 09:00:00 30/08/2018, 13.326 09:00:00 31/08/2018, 13.307 09:00:00 01/09/2018, 13.322 09:00:00 02/09/2018, 13.337 09:00:00 03/09/2018, 13.344 09:00:00 04/09/2018, 13.343 09:00:00 05/09/2018, 13.338 09:00:00 06/09/2018, 13.334 09:00:00 07/09/2018, 13.338 09:00:00 08/09/2018, 13.329 09:00:00 09/09/2018, 13.322 09:00:00 10/09/2018, 13.321 09:00:00 11/09/2018, 13.314 09:00:00 12/09/2018, 13.317 09:00:00 13/09/2018, 13.319 09:00:00 14/09/2018, 13.321 09:00:00 15/09/2018, 13.318 09:00:00 16/09/2018, 13.319 09:00:00 17/09/2018, 13.314 09:00:00 18/09/2018, 13.320 09:00:00 19/09/2018, 13.320 09:00:00 20/09/2018, 13.322 09:00:00 21/09/2018, 13.317 09:00:00 22/09/2018, 13.307 09:00:00 23/09/2018, 13.302 09:00:00 24/09/2018, 13.307 09:00:00 25/09/2018, 13.312 09:00:00 26/09/2018, 13.312 09:00:00 27/09/2018, 13.307 09:00:00 28/09/2018, 13.307 09:00:00 29/09/2018, 13.304 09:00:00 30/09/2018, 13.303 09:00:00 01/10/2018, 13.312 09:00:00 02/10/2018, 13.322 09:00:00 03/10/2018, 13.329 09:00:00 04/10/2018, 13.337 09:00:00 05/10/2018, 13.334 09:00:00 06/10/2018, 13.326 09:00:00 07/10/2018, 13.322 09:00:00 08/10/2018, 13.323 09:00:00 09/10/2018, 13.331 09:00:00 10/10/2018, 13.348 09:00:00 11/10/2018, 13.354 09:00:00 12/10/2018, 13.367 09:00:00 13/10/2018, 13.360 09:00:00 14/10/2018, 13.342 09:00:00 15/10/2018, 13.326 09:00:00 16/10/2018, 13.325 09:00:00 17/10/2018, 13.348 09:00:00 18/10/2018, 13.366 09:00:00 19/10/2018, 13.387 09:00:00 20/10/2018, 13.419 09:00:00 21/10/2018, 13.423 09:00:00 22/10/2018, 13.418 09:00:00 23/10/2018, 13.435 09:00:00 24/10/2018, 13.457 09:00:00 25/10/2018, 13.452 09:00:00 26/10/2018, 13.480 09:00:00 27/10/2018, 13.486 09:00:00 28/10/2018, 13.480 09:00:00 29/10/2018, 13.476 09:00:00 30/10/2018, 13.549 09:00:00 31/10/2018, 13.552 09:00:00 01/11/2018, 13.570 09:00:00 02/11/2018, 13.585 09:00:00 03/11/2018, 13.557 09:00:00 04/11/2018, 13.521 09:00:00 05/11/2018, 13.486 09:00:00 06/11/2018, 13.457 09:00:00 07/11/2018, 13.482 09:00:00 08/11/2018, 13.483 09:00:00 09/11/2018, 13.460 09:00:00 10/11/2018, 13.390 09:00:00 11/11/2018, 13.351 09:00:00 12/11/2018, 13.313 09:00:00 13/11/2018, 13.289 09:00:00 14/11/2018, 13.326 09:00:00 15/11/2018, 13.372 09:00:00 16/11/2018, 13.375 09:00:00 17/11/2018, 13.380 09:00:00 18/11/2018, 13.367 09:00:00 19/11/2018, 13.354 09:00:00 20/11/2018, 13.348 09:00:00 21/11/2018, 13.357 09:00:00 22/11/2018, 13.365 09:00:00 23/11/2018, 13.376 09:00:00 24/11/2018, 13.378 09:00:00 25/11/2018, 13.376 09:00:00 26/11/2018, 13.384 09:00:00 27/11/2018, 13.387 09:00:00 28/11/2018, 13.433 09:00:00 29/11/2018, 13.452 09:00:00 30/11/2018, 13.440 09:00:00 01/12/2018, 13.439 09:00:00 02/12/2018, 13.435 09:00:00 03/12/2018, 13.436 09:00:00 04/12/2018, 13.440 09:00:00 05/12/2018, 13.438 09:00:00 06/12/2018, 13.421 09:00:00 07/12/2018, 13.398 09:00:00 08/12/2018, 13.382 09:00:00 09/12/2018, 13.389 09:00:00 10/12/2018, 13.399 09:00:00 11/12/2018, 13.408 09:00:00 12/12/2018, 13.411 09:00:00 13/12/2018, 13.426 09:00:00 14/12/2018, 13.480 09:00:00 15/12/2018, 13.511 09:00:00 16/12/2018, 13.502 09:00:00 17/12/2018, 13.490 09:00:00 18/12/2018, 13.471 09:00:00 19/12/2018, 13.448 09:00:00 20/12/2018, 13.426 09:00:00 21/12/2018, 13.447 09:00:00 22/12/2018, 13.473 09:00:00 23/12/2018, 13.477 09:00:00 24/12/2018, 13.499 09:00:00 25/12/2018, 13.518 09:00:00 26/12/2018, 13.531 09:00:00 27/12/2018, 13.534 09:00:00 28/12/2018, 13.578 09:00:00 29/12/2018, 13.577 09:00:00 30/12/2018, 13.591 09:00:00 31/12/2018, 13.620 09:00:00 01/01/2019, 13.638 09:00:00 02/01/2019, 13.647 09:00:00 03/01/2019, 13.645 09:00:00 04/01/2019, 13.623 09:00:00 05/01/2019, 13.558 09:00:00 06/01/2019, 13.535 09:00:00 07/01/2019, 13.534 09:00:00 08/01/2019, 13.521 09:00:00 09/01/2019, 13.532 09:00:00 10/01/2019, 13.528 09:00:00 11/01/2019, 13.513 09:00:00 12/01/2019, 13.497 09:00:00 13/01/2019, 13.488 09:00:00 14/01/2019, 13.469 09:00:00 15/01/2019, 13.452 09:00:00 16/01/2019, 13.444 09:00:00 17/01/2019, 13.406 09:00:00 18/01/2019, 13.390 09:00:00 19/01/2019, 13.398 09:00:00 20/01/2019, 13.400 09:00:00 21/01/2019, 13.403 09:00:00 22/01/2019, 13.402 09:00:00 23/01/2019, 13.400 09:00:00 24/01/2019, 13.397 09:00:00 25/01/2019, 13.397 09:00:00 26/01/2019, 13.410 09:00:00 27/01/2019, 13.408 09:00:00 28/01/2019, 13.408 09:00:00 29/01/2019, 13.409 09:00:00 30/01/2019, 13.414 09:00:00 31/01/2019, 13.418 09:00:00 01/02/2019, 13.416 09:00:00 02/02/2019, 13.409 09:00:00 03/02/2019, 13.407 09:00:00 04/02/2019, 13.414 09:00:00 05/02/2019, 13.425 09:00:00 06/02/2019, 13.444 09:00:00 07/02/2019, 13.448 09:00:00 08/02/2019, 13.455 09:00:00 09/02/2019, 13.449 09:00:00 10/02/2019, 13.439 09:00:00 11/02/2019, 13.422 09:00:00 12/02/2019, 13.425 09:00:00 13/02/2019, 13.436 09:00:00 14/02/2019, 13.440 09:00:00 15/02/2019, 13.442 09:00:00 16/02/2019, 13.460 09:00:00 17/02/2019, 13.458 09:00:00 18/02/2019, 13.450 09:00:00 19/02/2019, 13.454 09:00:00 20/02/2019, 13.453 09:00:00 21/02/2019, 13.480 09:00:00 22/02/2019, 13.477 09:00:00 23/02/2019, 13.475 09:00:00 24/02/2019, 13.472 09:00:00 25/02/2019, 13.468 09:00:00 26/02/2019, 13.473 09:00:00 27/02/2019, 13.491 09:00:00 28/02/2019, 13.497 09:00:00 01/03/2019, 13.500 09:00:00 02/03/2019, 13.498 09:00:00 03/03/2019, 13.487 09:00:00 04/03/2019, 13.478 09:00:00 05/03/2019, 13.485 09:00:00 06/03/2019, 13.500 09:00:00 07/03/2019, 13.469 09:00:00 08/03/2019, 13.465 09:00:00 09/03/2019, 13.471 09:00:00 10/03/2019, 13.478 09:00:00 11/03/2019, 13.479 09:00:00 12/03/2019, 13.478 09:00:00 13/03/2019, 13.469 09:00:00 14/03/2019, 13.446 09:00:00 15/03/2019, 13.442 09:00:00 16/03/2019, 13.444 09:00:00 17/03/2019, 13.446 09:00:00 18/03/2019, 13.448 09:00:00 19/03/2019, 13.449 09:00:00 20/03/2019, 13.449 09:00:00 21/03/2019, 13.453 09:00:00 22/03/2019, 13.456 09:00:00 23/03/2019, 13.454 09:00:00 24/03/2019, 13.456 09:00:00 25/03/2019, 13.460 09:00:00 26/03/2019, 13.465 09:00:00 27/03/2019, 13.470 09:00:00 28/03/2019, 13.471 09:00:00 29/03/2019, 13.467 09:00:00 30/03/2019, 13.467 09:00:00 31/03/2019, 13.458 09:00:00 01/04/2019, 13.456 09:00:00 02/04/2019, 13.455 09:00:00 03/04/2019, 13.466 09:00:00 04/04/2019, 13.471 09:00:00 05/04/2019, 13.466 09:00:00 06/04/2019, 13.462 09:00:00 07/04/2019, 13.458 09:00:00 08/04/2019, 13.457 09:00:00 09/04/2019, 13.449 09:00:00 10/04/2019, 13.448 09:00:00 11/04/2019, 13.436 09:00:00 12/04/2019, 13.419 09:00:00 13/04/2019, 13.410 09:00:00 14/04/2019, 13.412 09:00:00 15/04/2019, 13.415 09:00:00 16/04/2019, 13.395 09:00:00 17/04/2019, 13.367 09:00:00 18/04/2019, 13.396 09:00:00 19/04/2019, 13.366 09:00:00 20/04/2019, 13.358 09:00:00 21/04/2019, 13.352 09:00:00 22/04/2019, 13.354 09:00:00 23/04/2019, 13.351 09:00:00 24/04/2019, 13.343 09:00:00 25/04/2019, 13.336 09:00:00 26/04/2019, 13.327 09:00:00 27/04/2019, 13.328 09:00:00 28/04/2019, 13.319 09:00:00 29/04/2019, 13.326 09:00:00 30/04/2019, 13.332 09:00:00 01/05/2019, 13.330 09:00:00 02/05/2019, 13.322 09:00:00 03/05/2019, 13.306 09:00:00 04/05/2019, 13.289 09:00:00 05/05/2019, 13.287 09:00:00 06/05/2019, 13.279 09:00:00 07/05/2019, 13.265 09:00:00 08/05/2019, 13.271 09:00:00 09/05/2019, 13.278 09:00:00 10/05/2019, 13.295 09:00:00 11/05/2019, 13.308 09:00:00 12/05/2019, 13.310 09:00:00 13/05/2019, 13.314 09:00:00 14/05/2019, 13.316 09:00:00 15/05/2019, 13.318 09:00:00 16/05/2019, 13.305 09:00:00 17/05/2019, 13.274 09:00:00 18/05/2019, 13.263 09:00:00 19/05/2019, 13.265 09:00:00 20/05/2019, 13.271 09:00:00 21/05/2019, 13.282 09:00:00 22/05/2019, 13.283 09:00:00 23/05/2019, 13.286 09:00:00 24/05/2019, 13.288 09:00:00 25/05/2019, 13.297 09:00:00 26/05/2019, 13.309 09:00:00 27/05/2019, 13.324 09:00:00 28/05/2019, 13.339 09:00:00 29/05/2019, 13.346 09:00:00 30/05/2019, 13.349 09:00:00 31/05/2019, 13.341 09:00:00 01/06/2019, 13.337 09:00:00 02/06/2019, 13.332 09:00:00 03/06/2019, 13.325 09:00:00 04/06/2019, 13.315 09:00:00 05/06/2019, 13.293 09:00:00 06/06/2019, 13.278 09:00:00 07/06/2019, 13.285 09:00:00 08/06/2019, 13.298 09:00:00 09/06/2019, 13.295 09:00:00 10/06/2019, 13.291 09:00:00 11/06/2019, 13.296 09:00:00 12/06/2019, 13.301 09:00:00 13/06/2019, 13.324 09:00:00 14/06/2019, 13.322 09:00:00 15/06/2019, 13.323 09:00:00 16/06/2019, 13.318 09:00:00 17/06/2019, 13.315 09:00:00 18/06/2019, 13.316 09:00:00 19/06/2019, 13.314 09:00:00 20/06/2019, 13.304 09:00:00 21/06/2019, 13.300 09:00:00 22/06/2019, 13.296 09:00:00 23/06/2019, 13.301 09:00:00 24/06/2019, 13.300 09:00:00 25/06/2019, 13.298 09:00:00 26/06/2019, 13.297 09:00:00 27/06/2019, 13.292 09:00:00 28/06/2019, 13.286 09:00:00 29/06/2019, 13.279 09:00:00 30/06/2019, 13.290 09:00:00 01/07/2019, 13.286 09:00:00 02/07/2019, 13.286 09:00:00 03/07/2019, 13.295 09:00:00 04/07/2019, 13.304 09:00:00 05/07/2019, 13.309 09:00:00 06/07/2019, 13.310 09:00:00 07/07/2019, 13.310 09:00:00 08/07/2019, 13.324 09:00:00 09/07/2019, 13.325 09:00:00 10/07/2019, 13.320 09:00:00 11/07/2019, 13.319 09:00:00 12/07/2019, 13.316 09:00:00 13/07/2019, 13.318 09:00:00 14/07/2019, 13.318 09:00:00 15/07/2019, 13.319 09:00:00 16/07/2019, 13.320 09:00:00 17/07/2019, 13.319 09:00:00 18/07/2019, 13.320 09:00:00 19/07/2019, 13.319 09:00:00 20/07/2019, 13.333 09:00:00 21/07/2019, 13.332 09:00:00 22/07/2019, 13.339 09:00:00 23/07/2019, 13.376 09:00:00 24/07/2019, 13.396 09:00:00 25/07/2019, 13.457 09:00:00 26/07/2019, 13.484 09:00:00 27/07/2019, 13.541 09:00:00 28/07/2019, 13.564 09:00:00 29/07/2019, 13.591 09:00:00 30/07/2019, 13.617 09:00:00 31/07/2019, 13.626 09:00:00 01/08/2019, 13.616 09:00:00 02/08/2019, 13.588 09:00:00 03/08/2019, 13.535 09:00:00 04/08/2019, 13.516 09:00:00 05/08/2019, 13.505 09:00:00 06/08/2019, 13.465 09:00:00 07/08/2019, 13.428 09:00:00 08/08/2019, 13.391 09:00:00 09/08/2019, 13.358 09:00:00 10/08/2019, 13.333 09:00:00 11/08/2019, 13.331 09:00:00 12/08/2019, 13.342 09:00:00 13/08/2019, 13.330 09:00:00 14/08/2019, 13.322 09:00:00 15/08/2019, 13.355 09:00:00 16/08/2019, 13.367 09:00:00 17/08/2019, 13.372 09:00:00 18/08/2019, 13.362 09:00:00 19/08/2019, 13.356 09:00:00 20/08/2019, 13.340 09:00:00 21/08/2019, 13.322 09:00:00 22/08/2019, 13.313 09:00:00 23/08/2019, 13.304 09:00:00 24/08/2019, 13.278 09:00:00 25/08/2019, 13.291 09:00:00 26/08/2019, 13.296 09:00:00 27/08/2019, 13.301 09:00:00 28/08/2019, 13.303 09:00:00 29/08/2019, 13.337 09:00:00 30/08/2019, 13.360 09:00:00 31/08/2019, 13.396 09:00:00 01/09/2019, 13.393 09:00:00 02/09/2019, 13.393 09:00:00 03/09/2019, 13.366 09:00:00 04/09/2019, 13.360 09:00:00 05/09/2019, 13.355 09:00:00 06/09/2019, 13.340 09:00:00 07/09/2019, 13.345 09:00:00 08/09/2019, 13.341 09:00:00 09/09/2019, 13.345 09:00:00 10/09/2019, 13.342 09:00:00 11/09/2019, 13.337 09:00:00 12/09/2019, 13.333 09:00:00 13/09/2019, 13.339 09:00:00 14/09/2019, 13.340 09:00:00 15/09/2019, 13.334 09:00:00 16/09/2019, 13.341 09:00:00 17/09/2019, 13.359 09:00:00 18/09/2019, 13.364 09:00:00 19/09/2019, 13.357 09:00:00 20/09/2019, 13.370 09:00:00 21/09/2019, 13.394 09:00:00 22/09/2019, 13.403 09:00:00 23/09/2019, 13.414 09:00:00 24/09/2019, 13.456 09:00:00 25/09/2019, 13.503 09:00:00 26/09/2019, 13.507 09:00:00 27/09/2019, 13.548 09:00:00 28/09/2019, 13.556 09:00:00 29/09/2019, 13.558 09:00:00 30/09/2019, 13.567 09:00:00 01/10/2019, 13.603 09:00:00 02/10/2019, 13.598 09:00:00 03/10/2019, 13.626 09:00:00 04/10/2019, 13.645 09:00:00 05/10/2019, 13.688 09:00:00 06/10/2019, 13.698 09:00:00 07/10/2019, 13.707 09:00:00 08/10/2019, 13.728 09:00:00 09/10/2019, 13.745 09:00:00 10/10/2019, 13.748 09:00:00 11/10/2019, 13.775 09:00:00 12/10/2019, 13.800 09:00:00 13/10/2019, 13.803 09:00:00 14/10/2019, 13.823 09:00:00 15/10/2019, 13.847 09:00:00 16/10/2019, 13.863 09:00:00 17/10/2019, 13.870 09:00:00 18/10/2019, 13.871 09:00:00 19/10/2019, 13.873 09:00:00 20/10/2019, 13.877 09:00:00 21/10/2019, 13.882 09:00:00 22/10/2019, 13.884 09:00:00 23/10/2019, 13.860 09:00:00 24/10/2019, 13.825 09:00:00 25/10/2019, 13.790 09:00:00 26/10/2019, 13.731 09:00:00 27/10/2019, 13.702 09:00:00 28/10/2019, 13.677 09:00:00 29/10/2019, 13.630 09:00:00 30/10/2019, 13.618 09:00:00 31/10/2019, 13.582 09:00:00 01/11/2019, 13.551 09:00:00 02/11/2019, 13.498 09:00:00 03/11/2019, 13.508 09:00:00 04/11/2019, 13.504 09:00:00 05/11/2019, 13.472 09:00:00 06/11/2019, 13.463 09:00:00 07/11/2019, 13.434 09:00:00 08/11/2019, 13.398 09:00:00 09/11/2019, 13.391 09:00:00 10/11/2019, 13.378 09:00:00 11/11/2019, 13.362 09:00:00 12/11/2019, 13.349 09:00:00 13/11/2019, 13.342 09:00:00 14/11/2019, 13.329 09:00:00 15/11/2019, 13.318 09:00:00 16/11/2019, 13.324 09:00:00 17/11/2019, 13.339 09:00:00 18/11/2019, 13.341 09:00:00 19/11/2019, 13.343 09:00:00 20/11/2019, 13.349 09:00:00 21/11/2019, 13.343 09:00:00 22/11/2019, 13.353 09:00:00 23/11/2019, 13.346 09:00:00 24/11/2019, 13.337 09:00:00 25/11/2019, 13.325 09:00:00 26/11/2019, 13.326 09:00:00 27/11/2019, 13.322 09:00:00 28/11/2019, 13.311 09:00:00 29/11/2019, 13.312 09:00:00 30/11/2019, 13.327 09:00:00 01/12/2019, 13.337 09:00:00 02/12/2019, 13.357 09:00:00 03/12/2019, 13.370 09:00:00 04/12/2019, 13.381 09:00:00 05/12/2019, 13.412 09:00:00 06/12/2019, 13.419 09:00:00 07/12/2019, 13.411 09:00:00 08/12/2019, 13.389 09:00:00 09/12/2019, 13.372 09:00:00 10/12/2019, 13.377 09:00:00 11/12/2019, 13.381 09:00:00 12/12/2019, 13.389 09:00:00 13/12/2019, 13.394 09:00:00 14/12/2019, 13.403 09:00:00 15/12/2019, 13.390 09:00:00 16/12/2019, 13.376 09:00:00 17/12/2019, 13.363 09:00:00 18/12/2019, 13.354 09:00:00 19/12/2019, 13.349 09:00:00 20/12/2019, 13.351 09:00:00 21/12/2019, 13.359 09:00:00 22/12/2019, 13.359 09:00:00 23/12/2019, 13.352 09:00:00 24/12/2019, 13.360 09:00:00 25/12/2019, 13.367 09:00:00 26/12/2019, 13.370 09:00:00 27/12/2019, 13.367 09:00:00 28/12/2019, 13.360 09:00:00 29/12/2019, 13.365 09:00:00 30/12/2019, 13.383 09:00:00 31/12/2019, 13.422 09:00:00 01/01/2020, 13.419 09:00:00 02/01/2020, 13.415 09:00:00 03/01/2020, 13.421 09:00:00 04/01/2020, 13.413 09:00:00 05/01/2020, 13.418 09:00:00 06/01/2020, 13.429 09:00:00 07/01/2020, 13.446 09:00:00 08/01/2020, 13.446 09:00:00 09/01/2020, 13.434 09:00:00 10/01/2020, 13.420 09:00:00 11/01/2020, 13.414 09:00:00 12/01/2020, 13.423 09:00:00 13/01/2020, 13.427 09:00:00 14/01/2020, 13.434 09:00:00 15/01/2020, 13.433 09:00:00 16/01/2020, 13.436 09:00:00 17/01/2020, 13.437 09:00:00 18/01/2020, 13.440 09:00:00 19/01/2020, 13.440 09:00:00 20/01/2020, 13.453 09:00:00 21/01/2020, 13.461 09:00:00 22/01/2020, 13.451 09:00:00 23/01/2020, 13.445 09:00:00 24/01/2020, 13.446 09:00:00 25/01/2020, 13.443 09:00:00 26/01/2020, 13.440 09:00:00 27/01/2020, 13.443 09:00:00 28/01/2020, 13.446 09:00:00 29/01/2020, 13.447 09:00:00 30/01/2020, 13.448 09:00:00 31/01/2020, 13.444 09:00:00 01/02/2020, 13.455 09:00:00 02/02/2020,""