"Time","A4260514","A4260514" "and",100.00,3000.00 "Date","Water Level (m)","Cond @25 degC(uS/cm)" "","Mean","Mean" 09:00:00 07/04/2001,"","" 09:00:00 08/04/2001,"", 331 09:00:00 09/04/2001,"", 331 09:00:00 10/04/2001,"", 328 09:00:00 11/04/2001,"", 330 09:00:00 12/04/2001,"", 332 09:00:00 13/04/2001,"", 336 09:00:00 14/04/2001,"", 339 09:00:00 15/04/2001,"", 341 09:00:00 16/04/2001,"", 341 09:00:00 17/04/2001,"", 342 09:00:00 18/04/2001,"", 347 09:00:00 19/04/2001,"", 349 09:00:00 20/04/2001,"", 356 09:00:00 21/04/2001,"", 362 09:00:00 22/04/2001,"", 371 09:00:00 23/04/2001,"", 379 09:00:00 24/04/2001,"", 379 09:00:00 25/04/2001,"", 370 09:00:00 26/04/2001,"", 379 09:00:00 27/04/2001,"", 384 09:00:00 28/04/2001,"", 375 09:00:00 29/04/2001,"", 384 09:00:00 30/04/2001,"", 387 09:00:00 01/05/2001,"", 398 09:00:00 02/05/2001,"", 391 09:00:00 03/05/2001,"", 407 09:00:00 04/05/2001,"", 397 09:00:00 05/05/2001,"", 404 09:00:00 06/05/2001,"", 409 09:00:00 07/05/2001,"", 411 09:00:00 08/05/2001,"", 413 09:00:00 09/05/2001,"", 413 09:00:00 10/05/2001,"", 407 09:00:00 11/05/2001,"", 400 09:00:00 12/05/2001,"", 401 09:00:00 13/05/2001,"", 415 09:00:00 14/05/2001,"", 420 09:00:00 15/05/2001,"", 412 09:00:00 16/05/2001,"", 402 09:00:00 17/05/2001,"", 400 09:00:00 18/05/2001,"", 399 09:00:00 19/05/2001,"", 399 09:00:00 20/05/2001,"", 397 09:00:00 21/05/2001,"", 398 09:00:00 22/05/2001,"", 393 09:00:00 23/05/2001,"", 397 09:00:00 24/05/2001,"", 395 09:00:00 25/05/2001,"", 406 09:00:00 26/05/2001,"", 408 09:00:00 27/05/2001,"", 400 09:00:00 28/05/2001,"", 396 09:00:00 29/05/2001,"", 395 09:00:00 30/05/2001,"", 400 09:00:00 31/05/2001,"", 418 09:00:00 01/06/2001,"", 421 09:00:00 02/06/2001,"", 404 09:00:00 03/06/2001,"", 399 09:00:00 04/06/2001,"", 392 09:00:00 05/06/2001,"", 394 09:00:00 06/06/2001,"", 393 09:00:00 07/06/2001,"", 392 09:00:00 08/06/2001,"", 403 09:00:00 09/06/2001,"", 409 09:00:00 10/06/2001,"", 413 09:00:00 11/06/2001,"", 417 09:00:00 12/06/2001,"", 416 09:00:00 13/06/2001,"", 428 09:00:00 14/06/2001,"", 438 09:00:00 15/06/2001,"", 429 09:00:00 16/06/2001,"", 425 09:00:00 17/06/2001,"", 417 09:00:00 18/06/2001,"", 436 09:00:00 19/06/2001,"", 458 09:00:00 20/06/2001,"", 474 09:00:00 21/06/2001,"", 472 09:00:00 22/06/2001,"", 474 09:00:00 23/06/2001,"", 471 09:00:00 24/06/2001,"", 468 09:00:00 25/06/2001,"", 465 09:00:00 26/06/2001,"", 481 09:00:00 27/06/2001,"", 491 09:00:00 28/06/2001,"", 481 09:00:00 29/06/2001,"", 481 09:00:00 30/06/2001,"", 477 09:00:00 01/07/2001,"", 475 09:00:00 02/07/2001,"", 478 09:00:00 03/07/2001,"", 488 09:00:00 04/07/2001,"", 490 09:00:00 05/07/2001,"", 477 09:00:00 06/07/2001,"", 463 09:00:00 07/07/2001,"", 469 09:00:00 08/07/2001,"", 463 09:00:00 09/07/2001,"", 454 09:00:00 10/07/2001,"", 449 09:00:00 11/07/2001,"", 457 09:00:00 12/07/2001,"", 474 09:00:00 13/07/2001,"", 467 09:00:00 14/07/2001,"", 445 09:00:00 15/07/2001,"", 434 09:00:00 16/07/2001,"", 433 09:00:00 17/07/2001,"", 430 09:00:00 18/07/2001,"", 428 09:00:00 19/07/2001,"", 443 09:00:00 20/07/2001,"", 456 09:00:00 21/07/2001,"", 463 09:00:00 22/07/2001,"", 462 09:00:00 23/07/2001,"", 448 09:00:00 24/07/2001,"", 436 09:00:00 25/07/2001,"", 428 09:00:00 26/07/2001,"", 429 09:00:00 27/07/2001,"", 421 09:00:00 28/07/2001,"", 412 09:00:00 29/07/2001,"", 412 09:00:00 30/07/2001,"", 413 09:00:00 31/07/2001,"", 412 09:00:00 01/08/2001,"", 409 09:00:00 02/08/2001,"", 405 09:00:00 03/08/2001,"", 408 09:00:00 04/08/2001,"", 413 09:00:00 05/08/2001,"", 410 09:00:00 06/08/2001,"", 407 09:00:00 07/08/2001,"", 408 09:00:00 08/08/2001,"", 407 09:00:00 09/08/2001,"", 408 09:00:00 10/08/2001,"", 404 09:00:00 11/08/2001,"", 405 09:00:00 12/08/2001,"", 410 09:00:00 13/08/2001,"", 410 09:00:00 14/08/2001,"", 413 09:00:00 15/08/2001,"", 414 09:00:00 16/08/2001,"", 414 09:00:00 17/08/2001,"", 415 09:00:00 18/08/2001,"", 413 09:00:00 19/08/2001,"", 415 09:00:00 20/08/2001,"", 407 09:00:00 21/08/2001,"", 406 09:00:00 22/08/2001,"", 406 09:00:00 23/08/2001,"", 403 09:00:00 24/08/2001,"", 406 09:00:00 25/08/2001,"", 399 09:00:00 26/08/2001,"", 391 09:00:00 27/08/2001,"", 392 09:00:00 28/08/2001,"", 399 09:00:00 29/08/2001,"", 404 09:00:00 30/08/2001,"", 404 09:00:00 31/08/2001,"", 405 09:00:00 01/09/2001,"", 409 09:00:00 02/09/2001,"", 405 09:00:00 03/09/2001,"", 411 09:00:00 04/09/2001,"", 414 09:00:00 05/09/2001,"", 411 09:00:00 06/09/2001,"", 409 09:00:00 07/09/2001,"", 409 09:00:00 08/09/2001,"", 405 09:00:00 09/09/2001,"", 406 09:00:00 10/09/2001,"", 408 09:00:00 11/09/2001,"", 418 09:00:00 12/09/2001,"", 411 09:00:00 13/09/2001,"", 406 09:00:00 14/09/2001,"", 411 09:00:00 15/09/2001,"", 416 09:00:00 16/09/2001,"", 418 09:00:00 17/09/2001,"", 413 09:00:00 18/09/2001,"", 414 09:00:00 19/09/2001,"", 415 09:00:00 20/09/2001,"", 417 09:00:00 21/09/2001,"", 416 09:00:00 22/09/2001,"", 417 09:00:00 23/09/2001,"", 417 09:00:00 24/09/2001,"", 411 09:00:00 25/09/2001,"", 407 09:00:00 26/09/2001,"", 410 09:00:00 27/09/2001,"", 425 09:00:00 28/09/2001,"", 435 09:00:00 29/09/2001,"", 426 09:00:00 30/09/2001,"", 428 09:00:00 01/10/2001,"", 426 09:00:00 02/10/2001,"", 430 09:00:00 03/10/2001,"", 433 09:00:00 04/10/2001,"", 436 09:00:00 05/10/2001,"", 448 09:00:00 06/10/2001,"", 471 09:00:00 07/10/2001,"", 466 09:00:00 08/10/2001,"", 447 09:00:00 09/10/2001,"", 437 09:00:00 10/10/2001,"", 431 09:00:00 11/10/2001,"", 433 09:00:00 12/10/2001,"", 442 09:00:00 13/10/2001,"", 443 09:00:00 14/10/2001,"", 428 09:00:00 15/10/2001,"", 420 09:00:00 16/10/2001,"", 415 09:00:00 17/10/2001,"", 401 09:00:00 18/10/2001,"", 392 09:00:00 19/10/2001,"", 391 09:00:00 20/10/2001,"", 397 09:00:00 21/10/2001,"", 403 09:00:00 22/10/2001,"", 417 09:00:00 23/10/2001,"", 418 09:00:00 24/10/2001,"", 418 09:00:00 25/10/2001,"", 417 09:00:00 26/10/2001,"", 413 09:00:00 27/10/2001,"", 411 09:00:00 28/10/2001,"", 413 09:00:00 29/10/2001,"", 417 09:00:00 30/10/2001,"", 426 09:00:00 31/10/2001,"", 425 09:00:00 01/11/2001,"", 436 09:00:00 02/11/2001,"", 452 09:00:00 03/11/2001,"", 444 09:00:00 04/11/2001,"", 449 09:00:00 05/11/2001,"", 463 09:00:00 06/11/2001,"", 464 09:00:00 07/11/2001,"", 459 09:00:00 08/11/2001,"", 458 09:00:00 09/11/2001,"", 451 09:00:00 10/11/2001,"", 454 09:00:00 11/11/2001,"", 463 09:00:00 12/11/2001,"", 469 09:00:00 13/11/2001,"", 464 09:00:00 14/11/2001,"", 465 09:00:00 15/11/2001,"", 467 09:00:00 16/11/2001,"", 464 09:00:00 17/11/2001,"", 470 09:00:00 18/11/2001,"", 488 09:00:00 19/11/2001,"", 481 09:00:00 20/11/2001,"", 489 09:00:00 21/11/2001,"", 480 09:00:00 22/11/2001,"", 476 09:00:00 23/11/2001,"", 473 09:00:00 24/11/2001,"", 472 09:00:00 25/11/2001,"", 470 09:00:00 26/11/2001,"", 473 09:00:00 27/11/2001,"", 475 09:00:00 28/11/2001,"", 471 09:00:00 29/11/2001,"", 478 09:00:00 30/11/2001,"", 492 09:00:00 01/12/2001,"", 498 09:00:00 02/12/2001,"", 497 09:00:00 03/12/2001,"", 505 09:00:00 04/12/2001,"", 498 09:00:00 05/12/2001,"", 491 09:00:00 06/12/2001,"", 490 09:00:00 07/12/2001,"", 486 09:00:00 08/12/2001,"", 482 09:00:00 09/12/2001,"", 482 09:00:00 10/12/2001,"", 481 09:00:00 11/12/2001,"", 479 09:00:00 12/12/2001,"", 476 09:00:00 13/12/2001,"", 468 09:00:00 14/12/2001,"", 468 09:00:00 15/12/2001,"", 475 09:00:00 16/12/2001,"", 471 09:00:00 17/12/2001,"", 466 09:00:00 18/12/2001,"", 463 09:00:00 19/12/2001,"", 457 09:00:00 20/12/2001,"", 454 09:00:00 21/12/2001,"", 457 09:00:00 22/12/2001,"", 462 09:00:00 23/12/2001,"", 464 09:00:00 24/12/2001,"", 469 09:00:00 25/12/2001,"", 472 09:00:00 26/12/2001,"", 473 09:00:00 27/12/2001,"", 477 09:00:00 28/12/2001,"", 482 09:00:00 29/12/2001,"", 498 09:00:00 30/12/2001,"", 506 09:00:00 31/12/2001,"", 508 09:00:00 01/01/2002,"", 508 09:00:00 02/01/2002,"", 503 09:00:00 03/01/2002,"", 495 09:00:00 04/01/2002,"", 495 09:00:00 05/01/2002,"", 500 09:00:00 06/01/2002,"", 501 09:00:00 07/01/2002,"", 500 09:00:00 08/01/2002,"", 498 09:00:00 09/01/2002,"", 500 09:00:00 10/01/2002,"", 498 09:00:00 11/01/2002,"", 494 09:00:00 12/01/2002,"", 498 09:00:00 13/01/2002,"", 501 09:00:00 14/01/2002,"", 506 09:00:00 15/01/2002,"", 514 09:00:00 16/01/2002,"", 510 09:00:00 17/01/2002,"", 509 09:00:00 18/01/2002,"", 510 09:00:00 19/01/2002,"", 510 09:00:00 20/01/2002,"", 510 09:00:00 21/01/2002,"", 514 09:00:00 22/01/2002,"", 519 09:00:00 23/01/2002,"", 523 09:00:00 24/01/2002,"", 523 09:00:00 25/01/2002,"", 517 09:00:00 26/01/2002,"", 518 09:00:00 27/01/2002,"", 523 09:00:00 28/01/2002,"", 524 09:00:00 29/01/2002,"", 520 09:00:00 30/01/2002,"", 519 09:00:00 31/01/2002,"", 520 09:00:00 01/02/2002,"", 508 09:00:00 02/02/2002,"", 513 09:00:00 03/02/2002,"", 515 09:00:00 04/02/2002,"", 515 09:00:00 05/02/2002,"", 517 09:00:00 06/02/2002,"", 515 09:00:00 07/02/2002,"", 514 09:00:00 08/02/2002,"", 510 09:00:00 09/02/2002,"", 513 09:00:00 10/02/2002,"", 512 09:00:00 11/02/2002,"", 521 09:00:00 12/02/2002,"", 523 09:00:00 13/02/2002,"", 520 09:00:00 14/02/2002,"", 515 09:00:00 15/02/2002,"", 512 09:00:00 16/02/2002,"", 514 09:00:00 17/02/2002,"", 516 09:00:00 18/02/2002,"", 517 09:00:00 19/02/2002,"", 517 09:00:00 20/02/2002,"", 517 09:00:00 21/02/2002,"", 525 09:00:00 22/02/2002,"", 531 09:00:00 23/02/2002,"", 531 09:00:00 24/02/2002,"", 531 09:00:00 25/02/2002,"", 529 09:00:00 26/02/2002,"", 525 09:00:00 27/02/2002,"", 523 09:00:00 28/02/2002,"", 526 09:00:00 01/03/2002,"", 530 09:00:00 02/03/2002,"", 529 09:00:00 03/03/2002,"", 528 09:00:00 04/03/2002,"", 529 09:00:00 05/03/2002,"", 530 09:00:00 06/03/2002,"", 529 09:00:00 07/03/2002,"", 536 09:00:00 08/03/2002,"", 537 09:00:00 09/03/2002,"", 534 09:00:00 10/03/2002,"", 533 09:00:00 11/03/2002,"", 535 09:00:00 12/03/2002,"", 539 09:00:00 13/03/2002,"", 533 09:00:00 14/03/2002,"", 533 09:00:00 15/03/2002,"", 534 09:00:00 16/03/2002,"", 536 09:00:00 17/03/2002,"", 536 09:00:00 18/03/2002,"", 537 09:00:00 19/03/2002,"", 537 09:00:00 20/03/2002,"", 539 09:00:00 21/03/2002,"", 542 09:00:00 22/03/2002,"", 545 09:00:00 23/03/2002,"", 543 09:00:00 24/03/2002,"", 544 09:00:00 25/03/2002,"", 546 09:00:00 26/03/2002,"", 551 09:00:00 27/03/2002,"", 553 09:00:00 28/03/2002,"", 556 09:00:00 29/03/2002,"", 558 09:00:00 30/03/2002,"", 552 09:00:00 31/03/2002,"", 547 09:00:00 01/04/2002,"", 544 09:00:00 02/04/2002,"", 542 09:00:00 03/04/2002,"", 540 09:00:00 04/04/2002,"", 540 09:00:00 05/04/2002,"", 538 09:00:00 06/04/2002,"", 537 09:00:00 07/04/2002,"", 540 09:00:00 08/04/2002,"", 544 09:00:00 09/04/2002,"", 543 09:00:00 10/04/2002,"", 545 09:00:00 11/04/2002,"", 545 09:00:00 12/04/2002,"", 541 09:00:00 13/04/2002,"", 540 09:00:00 14/04/2002,"", 545 09:00:00 15/04/2002,"", 548 09:00:00 16/04/2002,"", 547 09:00:00 17/04/2002,"", 547 09:00:00 18/04/2002,"", 544 09:00:00 19/04/2002,"", 544 09:00:00 20/04/2002,"", 541 09:00:00 21/04/2002,"", 545 09:00:00 22/04/2002,"", 548 09:00:00 23/04/2002,"", 543 09:00:00 24/04/2002,"", 552 09:00:00 25/04/2002,"", 562 09:00:00 26/04/2002,"", 564 09:00:00 27/04/2002,"", 560 09:00:00 28/04/2002,"", 553 09:00:00 29/04/2002,"", 547 09:00:00 30/04/2002,"", 547 09:00:00 01/05/2002,"", 551 09:00:00 02/05/2002,"", 545 09:00:00 03/05/2002,"", 541 09:00:00 04/05/2002,"", 540 09:00:00 05/05/2002,"", 541 09:00:00 06/05/2002,"", 542 09:00:00 07/05/2002,"", 541 09:00:00 08/05/2002,"", 541 09:00:00 09/05/2002,"", 540 09:00:00 10/05/2002,"", 541 09:00:00 11/05/2002,"", 546 09:00:00 12/05/2002,"", 544 09:00:00 13/05/2002,"", 542 09:00:00 14/05/2002,"", 539 09:00:00 15/05/2002,"", 540 09:00:00 16/05/2002,"", 542 09:00:00 17/05/2002,"", 541 09:00:00 18/05/2002,"", 539 09:00:00 19/05/2002,"", 528 09:00:00 20/05/2002,"", 516 09:00:00 21/05/2002,"", 512 09:00:00 22/05/2002,"", 534 09:00:00 23/05/2002,"", 521 09:00:00 24/05/2002,"", 500 09:00:00 25/05/2002,"", 519 09:00:00 26/05/2002,"", 512 09:00:00 27/05/2002,"", 499 09:00:00 28/05/2002,"", 499 09:00:00 29/05/2002,"", 501 09:00:00 30/05/2002,"", 504 09:00:00 31/05/2002,"", 510 09:00:00 01/06/2002,"", 516 09:00:00 02/06/2002,"", 520 09:00:00 03/06/2002,"", 520 09:00:00 04/06/2002,"", 519 09:00:00 05/06/2002,"", 516 09:00:00 06/06/2002,"", 512 09:00:00 07/06/2002,"", 510 09:00:00 08/06/2002,"", 505 09:00:00 09/06/2002,"", 508 09:00:00 10/06/2002,"", 516 09:00:00 11/06/2002,"", 516 09:00:00 12/06/2002,"", 515 09:00:00 13/06/2002,"", 528 09:00:00 14/06/2002,"", 542 09:00:00 15/06/2002,"", 537 09:00:00 16/06/2002,"", 531 09:00:00 17/06/2002,"", 533 09:00:00 18/06/2002,"", 534 09:00:00 19/06/2002,"", 539 09:00:00 20/06/2002,"", 536 09:00:00 21/06/2002,"", 537 09:00:00 22/06/2002,"", 541 09:00:00 23/06/2002,"", 543 09:00:00 24/06/2002,"", 530 09:00:00 25/06/2002,"", 530 09:00:00 26/06/2002,"", 535 09:00:00 27/06/2002,"", 531 09:00:00 28/06/2002,"", 529 09:00:00 29/06/2002,"", 532 09:00:00 30/06/2002,"", 524 09:00:00 01/07/2002,"", 532 09:00:00 02/07/2002,"", 525 09:00:00 03/07/2002,"", 511 09:00:00 04/07/2002,"", 526 09:00:00 05/07/2002,"", 512 09:00:00 06/07/2002,"", 494 09:00:00 07/07/2002,"", 497 09:00:00 08/07/2002,"", 488 09:00:00 09/07/2002,"", 505 09:00:00 10/07/2002,"", 504 09:00:00 11/07/2002,"", 495 09:00:00 12/07/2002,"", 489 09:00:00 13/07/2002,"", 493 09:00:00 14/07/2002,"", 495 09:00:00 15/07/2002,"", 488 09:00:00 16/07/2002,"","" 09:00:00 17/07/2002,"","" 09:00:00 18/07/2002,"","" 09:00:00 19/07/2002,"","" 09:00:00 20/07/2002,"","" 09:00:00 21/07/2002,"","" 09:00:00 22/07/2002,"","" 09:00:00 23/07/2002,"","" 09:00:00 24/07/2002,"","" 09:00:00 25/07/2002,"","" 09:00:00 26/07/2002,"","" 09:00:00 27/07/2002,"","" 09:00:00 28/07/2002,"","" 09:00:00 29/07/2002,"","" 09:00:00 30/07/2002,"","" 09:00:00 31/07/2002,"","" 09:00:00 01/08/2002,"","" 09:00:00 02/08/2002,"","" 09:00:00 03/08/2002,"","" 09:00:00 04/08/2002,"","" 09:00:00 05/08/2002,"","" 09:00:00 06/08/2002,"","" 09:00:00 07/08/2002,"","" 09:00:00 08/08/2002,"","" 09:00:00 09/08/2002,"","" 09:00:00 10/08/2002,"","" 09:00:00 11/08/2002,"","" 09:00:00 12/08/2002,"","" 09:00:00 13/08/2002,"","" 09:00:00 14/08/2002,"","" 09:00:00 15/08/2002,"","" 09:00:00 16/08/2002,"","" 09:00:00 17/08/2002,"","" 09:00:00 18/08/2002,"","" 09:00:00 19/08/2002,"","" 09:00:00 20/08/2002,"","" 09:00:00 21/08/2002,"","" 09:00:00 22/08/2002,"","" 09:00:00 23/08/2002,"","" 09:00:00 24/08/2002,"","" 09:00:00 25/08/2002,"","" 09:00:00 26/08/2002,"","" 09:00:00 27/08/2002,"","" 09:00:00 28/08/2002,"","" 09:00:00 29/08/2002,"","" 09:00:00 30/08/2002,"","" 09:00:00 31/08/2002,"","" 09:00:00 01/09/2002,"","" 09:00:00 02/09/2002,"","" 09:00:00 03/09/2002,"","" 09:00:00 04/09/2002,"","" 09:00:00 05/09/2002,"","" 09:00:00 06/09/2002,"","" 09:00:00 07/09/2002,"","" 09:00:00 08/09/2002,"","" 09:00:00 09/09/2002,"","" 09:00:00 10/09/2002,"","" 09:00:00 11/09/2002,"","" 09:00:00 12/09/2002,"","" 09:00:00 13/09/2002,"","" 09:00:00 14/09/2002,"","" 09:00:00 15/09/2002,"","" 09:00:00 16/09/2002,"","" 09:00:00 17/09/2002,"","" 09:00:00 18/09/2002,"","" 09:00:00 19/09/2002,"","" 09:00:00 20/09/2002,"","" 09:00:00 21/09/2002,"","" 09:00:00 22/09/2002,"","" 09:00:00 23/09/2002,"","" 09:00:00 24/09/2002,"","" 09:00:00 25/09/2002,"","" 09:00:00 26/09/2002,"","" 09:00:00 27/09/2002,"","" 09:00:00 28/09/2002,"","" 09:00:00 29/09/2002,"","" 09:00:00 30/09/2002,"","" 09:00:00 01/10/2002,"","" 09:00:00 02/10/2002,"","" 09:00:00 03/10/2002,"","" 09:00:00 04/10/2002,"","" 09:00:00 05/10/2002,"","" 09:00:00 06/10/2002,"","" 09:00:00 07/10/2002,"","" 09:00:00 08/10/2002,"","" 09:00:00 09/10/2002,"","" 09:00:00 10/10/2002,"","" 09:00:00 11/10/2002,"","" 09:00:00 12/10/2002,"","" 09:00:00 13/10/2002,"","" 09:00:00 14/10/2002,"","" 09:00:00 15/10/2002,"","" 09:00:00 16/10/2002,"","" 09:00:00 17/10/2002,"","" 09:00:00 18/10/2002,"","" 09:00:00 19/10/2002,"","" 09:00:00 20/10/2002,"","" 09:00:00 21/10/2002,"","" 09:00:00 22/10/2002,"","" 09:00:00 23/10/2002,"","" 09:00:00 24/10/2002,"","" 09:00:00 25/10/2002,"","" 09:00:00 26/10/2002,"","" 09:00:00 27/10/2002,"","" 09:00:00 28/10/2002,"","" 09:00:00 29/10/2002,"","" 09:00:00 30/10/2002,"","" 09:00:00 31/10/2002,"","" 09:00:00 01/11/2002,"","" 09:00:00 02/11/2002,"","" 09:00:00 03/11/2002,"","" 09:00:00 04/11/2002,"","" 09:00:00 05/11/2002,"","" 09:00:00 06/11/2002,"","" 09:00:00 07/11/2002,"","" 09:00:00 08/11/2002,"","" 09:00:00 09/11/2002,"","" 09:00:00 10/11/2002,"","" 09:00:00 11/11/2002,"","" 09:00:00 12/11/2002,"","" 09:00:00 13/11/2002,"","" 09:00:00 14/11/2002,"","" 09:00:00 15/11/2002,"","" 09:00:00 16/11/2002,"","" 09:00:00 17/11/2002,"","" 09:00:00 18/11/2002,"","" 09:00:00 19/11/2002,"","" 09:00:00 20/11/2002,"","" 09:00:00 21/11/2002,"","" 09:00:00 22/11/2002,"","" 09:00:00 23/11/2002,"","" 09:00:00 24/11/2002,"","" 09:00:00 25/11/2002,"","" 09:00:00 26/11/2002,"","" 09:00:00 27/11/2002,"","" 09:00:00 28/11/2002,"","" 09:00:00 29/11/2002,"","" 09:00:00 30/11/2002,"","" 09:00:00 01/12/2002,"","" 09:00:00 02/12/2002,"","" 09:00:00 03/12/2002,"","" 09:00:00 04/12/2002,"","" 09:00:00 05/12/2002,"","" 09:00:00 06/12/2002,"","" 09:00:00 07/12/2002,"","" 09:00:00 08/12/2002,"","" 09:00:00 09/12/2002,"","" 09:00:00 10/12/2002,"","" 09:00:00 11/12/2002,"","" 09:00:00 12/12/2002,"","" 09:00:00 13/12/2002,"","" 09:00:00 14/12/2002,"","" 09:00:00 15/12/2002,"","" 09:00:00 16/12/2002,"","" 09:00:00 17/12/2002,"","" 09:00:00 18/12/2002,"","" 09:00:00 19/12/2002,"","" 09:00:00 20/12/2002,"","" 09:00:00 21/12/2002,"","" 09:00:00 22/12/2002,"","" 09:00:00 23/12/2002,"","" 09:00:00 24/12/2002,"","" 09:00:00 25/12/2002,"","" 09:00:00 26/12/2002,"","" 09:00:00 27/12/2002,"","" 09:00:00 28/12/2002,"","" 09:00:00 29/12/2002,"","" 09:00:00 30/12/2002,"","" 09:00:00 31/12/2002,"","" 09:00:00 01/01/2003,"","" 09:00:00 02/01/2003,"","" 09:00:00 03/01/2003,"","" 09:00:00 04/01/2003,"","" 09:00:00 05/01/2003,"","" 09:00:00 06/01/2003,"","" 09:00:00 07/01/2003,"","" 09:00:00 08/01/2003,"","" 09:00:00 09/01/2003,"","" 09:00:00 10/01/2003,"","" 09:00:00 11/01/2003,"","" 09:00:00 12/01/2003,"","" 09:00:00 13/01/2003,"","" 09:00:00 14/01/2003,"","" 09:00:00 15/01/2003,"","" 09:00:00 16/01/2003,"","" 09:00:00 17/01/2003,"","" 09:00:00 18/01/2003,"","" 09:00:00 19/01/2003,"","" 09:00:00 20/01/2003,"","" 09:00:00 21/01/2003,"","" 09:00:00 22/01/2003,"","" 09:00:00 23/01/2003,"","" 09:00:00 24/01/2003,"","" 09:00:00 25/01/2003,"","" 09:00:00 26/01/2003,"","" 09:00:00 27/01/2003,"","" 09:00:00 28/01/2003,"","" 09:00:00 29/01/2003,"","" 09:00:00 30/01/2003,"","" 09:00:00 31/01/2003,"","" 09:00:00 01/02/2003,"","" 09:00:00 02/02/2003,"","" 09:00:00 03/02/2003,"","" 09:00:00 04/02/2003,"","" 09:00:00 05/02/2003,"","" 09:00:00 06/02/2003,"","" 09:00:00 07/02/2003,"","" 09:00:00 08/02/2003,"","" 09:00:00 09/02/2003,"","" 09:00:00 10/02/2003,"","" 09:00:00 11/02/2003,"","" 09:00:00 12/02/2003,"","" 09:00:00 13/02/2003,"","" 09:00:00 14/02/2003,"","" 09:00:00 15/02/2003,"","" 09:00:00 16/02/2003,"","" 09:00:00 17/02/2003,"","" 09:00:00 18/02/2003,"","" 09:00:00 19/02/2003,"","" 09:00:00 20/02/2003,"","" 09:00:00 21/02/2003,"","" 09:00:00 22/02/2003,"","" 09:00:00 23/02/2003,"","" 09:00:00 24/02/2003,"","" 09:00:00 25/02/2003,"","" 09:00:00 26/02/2003,"","" 09:00:00 27/02/2003,"","" 09:00:00 28/02/2003,"","" 09:00:00 01/03/2003,"","" 09:00:00 02/03/2003,"","" 09:00:00 03/03/2003,"","" 09:00:00 04/03/2003,"","" 09:00:00 05/03/2003,"","" 09:00:00 06/03/2003,"","" 09:00:00 07/03/2003,"","" 09:00:00 08/03/2003,"","" 09:00:00 09/03/2003,"","" 09:00:00 10/03/2003,"","" 09:00:00 11/03/2003,"","" 09:00:00 12/03/2003,"","" 09:00:00 13/03/2003,"","" 09:00:00 14/03/2003,"","" 09:00:00 15/03/2003,"","" 09:00:00 16/03/2003,"","" 09:00:00 17/03/2003,"","" 09:00:00 18/03/2003,"","" 09:00:00 19/03/2003,"","" 09:00:00 20/03/2003,"","" 09:00:00 21/03/2003,"","" 09:00:00 22/03/2003,"","" 09:00:00 23/03/2003,"","" 09:00:00 24/03/2003,"","" 09:00:00 25/03/2003,"","" 09:00:00 26/03/2003,"","" 09:00:00 27/03/2003,"","" 09:00:00 28/03/2003,"","" 09:00:00 29/03/2003,"","" 09:00:00 30/03/2003,"","" 09:00:00 31/03/2003,"","" 09:00:00 01/04/2003,"","" 09:00:00 02/04/2003,"","" 09:00:00 03/04/2003,"","" 09:00:00 04/04/2003,"","" 09:00:00 05/04/2003,"","" 09:00:00 06/04/2003,"","" 09:00:00 07/04/2003,"","" 09:00:00 08/04/2003,"","" 09:00:00 09/04/2003,"","" 09:00:00 10/04/2003,"","" 09:00:00 11/04/2003,"","" 09:00:00 12/04/2003,"","" 09:00:00 13/04/2003,"","" 09:00:00 14/04/2003,"","" 09:00:00 15/04/2003,"","" 09:00:00 16/04/2003,"","" 09:00:00 17/04/2003,"","" 09:00:00 18/04/2003,"","" 09:00:00 19/04/2003,"","" 09:00:00 20/04/2003,"","" 09:00:00 21/04/2003,"","" 09:00:00 22/04/2003,"","" 09:00:00 23/04/2003,"","" 09:00:00 24/04/2003,"","" 09:00:00 25/04/2003,"","" 09:00:00 26/04/2003,"","" 09:00:00 27/04/2003,"","" 09:00:00 28/04/2003,"","" 09:00:00 29/04/2003,"","" 09:00:00 30/04/2003,"","" 09:00:00 01/05/2003,"","" 09:00:00 02/05/2003,"","" 09:00:00 03/05/2003,"","" 09:00:00 04/05/2003,"","" 09:00:00 05/05/2003,"","" 09:00:00 06/05/2003,"","" 09:00:00 07/05/2003,"","" 09:00:00 08/05/2003,"","" 09:00:00 09/05/2003,"","" 09:00:00 10/05/2003,"","" 09:00:00 11/05/2003,"","" 09:00:00 12/05/2003,"","" 09:00:00 13/05/2003,"","" 09:00:00 14/05/2003,"","" 09:00:00 15/05/2003,"","" 09:00:00 16/05/2003,"","" 09:00:00 17/05/2003,"","" 09:00:00 18/05/2003,"","" 09:00:00 19/05/2003,"","" 09:00:00 20/05/2003,"","" 09:00:00 21/05/2003,"","" 09:00:00 22/05/2003,"","" 09:00:00 23/05/2003,"","" 09:00:00 24/05/2003,"","" 09:00:00 25/05/2003,"","" 09:00:00 26/05/2003,"","" 09:00:00 27/05/2003,"","" 09:00:00 28/05/2003,"","" 09:00:00 29/05/2003,"","" 09:00:00 30/05/2003,"","" 09:00:00 31/05/2003,"","" 09:00:00 01/06/2003,"","" 09:00:00 02/06/2003,"","" 09:00:00 03/06/2003,"","" 09:00:00 04/06/2003,"","" 09:00:00 05/06/2003,"","" 09:00:00 06/06/2003,"","" 09:00:00 07/06/2003,"","" 09:00:00 08/06/2003,"","" 09:00:00 09/06/2003,"","" 09:00:00 10/06/2003,"","" 09:00:00 11/06/2003,"","" 09:00:00 12/06/2003,"","" 09:00:00 13/06/2003,"","" 09:00:00 14/06/2003,"","" 09:00:00 15/06/2003,"","" 09:00:00 16/06/2003,"","" 09:00:00 17/06/2003,"","" 09:00:00 18/06/2003,"","" 09:00:00 19/06/2003,"","" 09:00:00 20/06/2003,"","" 09:00:00 21/06/2003,"","" 09:00:00 22/06/2003,"","" 09:00:00 23/06/2003,"","" 09:00:00 24/06/2003,"","" 09:00:00 25/06/2003,"","" 09:00:00 26/06/2003,"","" 09:00:00 27/06/2003,"","" 09:00:00 28/06/2003,"","" 09:00:00 29/06/2003,"","" 09:00:00 30/06/2003,"","" 09:00:00 01/07/2003,"","" 09:00:00 02/07/2003,"","" 09:00:00 03/07/2003,"","" 09:00:00 04/07/2003,"","" 09:00:00 05/07/2003,"","" 09:00:00 06/07/2003,"","" 09:00:00 07/07/2003,"","" 09:00:00 08/07/2003,"","" 09:00:00 09/07/2003,"","" 09:00:00 10/07/2003,"","" 09:00:00 11/07/2003,"","" 09:00:00 12/07/2003,"","" 09:00:00 13/07/2003,"","" 09:00:00 14/07/2003,"","" 09:00:00 15/07/2003,"","" 09:00:00 16/07/2003,"","" 09:00:00 17/07/2003,"","" 09:00:00 18/07/2003,"","" 09:00:00 19/07/2003,"","" 09:00:00 20/07/2003,"","" 09:00:00 21/07/2003,"","" 09:00:00 22/07/2003,"","" 09:00:00 23/07/2003,"","" 09:00:00 24/07/2003,"","" 09:00:00 25/07/2003,"","" 09:00:00 26/07/2003,"","" 09:00:00 27/07/2003,"","" 09:00:00 28/07/2003,"","" 09:00:00 29/07/2003,"","" 09:00:00 30/07/2003,"","" 09:00:00 31/07/2003,"","" 09:00:00 01/08/2003,"","" 09:00:00 02/08/2003,"","" 09:00:00 03/08/2003,"","" 09:00:00 04/08/2003,"","" 09:00:00 05/08/2003,"","" 09:00:00 06/08/2003,"","" 09:00:00 07/08/2003,"","" 09:00:00 08/08/2003,"","" 09:00:00 09/08/2003,"","" 09:00:00 10/08/2003,"","" 09:00:00 11/08/2003,"","" 09:00:00 12/08/2003,"","" 09:00:00 13/08/2003,"","" 09:00:00 14/08/2003,"","" 09:00:00 15/08/2003,"","" 09:00:00 16/08/2003,"","" 09:00:00 17/08/2003,"","" 09:00:00 18/08/2003,"","" 09:00:00 19/08/2003,"","" 09:00:00 20/08/2003,"","" 09:00:00 21/08/2003,"","" 09:00:00 22/08/2003,"","" 09:00:00 23/08/2003,"","" 09:00:00 24/08/2003,"","" 09:00:00 25/08/2003,"","" 09:00:00 26/08/2003,"","" 09:00:00 27/08/2003,"","" 09:00:00 28/08/2003,"","" 09:00:00 29/08/2003,"","" 09:00:00 30/08/2003,"","" 09:00:00 31/08/2003,"","" 09:00:00 01/09/2003,"","" 09:00:00 02/09/2003,"","" 09:00:00 03/09/2003,"","" 09:00:00 04/09/2003,"","" 09:00:00 05/09/2003,"","" 09:00:00 06/09/2003,"","" 09:00:00 07/09/2003,"","" 09:00:00 08/09/2003,"","" 09:00:00 09/09/2003,"","" 09:00:00 10/09/2003,"","" 09:00:00 11/09/2003,"","" 09:00:00 12/09/2003,"","" 09:00:00 13/09/2003,"","" 09:00:00 14/09/2003,"","" 09:00:00 15/09/2003,"","" 09:00:00 16/09/2003,"","" 09:00:00 17/09/2003,"","" 09:00:00 18/09/2003,"","" 09:00:00 19/09/2003,"","" 09:00:00 20/09/2003,"","" 09:00:00 21/09/2003,"","" 09:00:00 22/09/2003,"","" 09:00:00 23/09/2003,"","" 09:00:00 24/09/2003,"","" 09:00:00 25/09/2003,"","" 09:00:00 26/09/2003,"","" 09:00:00 27/09/2003,"","" 09:00:00 28/09/2003,"","" 09:00:00 29/09/2003,"","" 09:00:00 30/09/2003,"","" 09:00:00 01/10/2003,"","" 09:00:00 02/10/2003,"","" 09:00:00 03/10/2003,"","" 09:00:00 04/10/2003,"","" 09:00:00 05/10/2003,"","" 09:00:00 06/10/2003,"","" 09:00:00 07/10/2003,"","" 09:00:00 08/10/2003,"","" 09:00:00 09/10/2003,"","" 09:00:00 10/10/2003,"","" 09:00:00 11/10/2003,"","" 09:00:00 12/10/2003,"","" 09:00:00 13/10/2003,"","" 09:00:00 14/10/2003,"","" 09:00:00 15/10/2003,"","" 09:00:00 16/10/2003,"","" 09:00:00 17/10/2003,"","" 09:00:00 18/10/2003,"","" 09:00:00 19/10/2003,"","" 09:00:00 20/10/2003,"","" 09:00:00 21/10/2003,"","" 09:00:00 22/10/2003,"","" 09:00:00 23/10/2003,"","" 09:00:00 24/10/2003,"","" 09:00:00 25/10/2003,"","" 09:00:00 26/10/2003,"","" 09:00:00 27/10/2003,"","" 09:00:00 28/10/2003,"","" 09:00:00 29/10/2003,"","" 09:00:00 30/10/2003,"","" 09:00:00 31/10/2003,"","" 09:00:00 01/11/2003,"","" 09:00:00 02/11/2003,"","" 09:00:00 03/11/2003,"","" 09:00:00 04/11/2003,"","" 09:00:00 05/11/2003,"","" 09:00:00 06/11/2003,"","" 09:00:00 07/11/2003,"","" 09:00:00 08/11/2003,"","" 09:00:00 09/11/2003,"","" 09:00:00 10/11/2003,"","" 09:00:00 11/11/2003,"","" 09:00:00 12/11/2003,"","" 09:00:00 13/11/2003,"","" 09:00:00 14/11/2003,"","" 09:00:00 15/11/2003,"","" 09:00:00 16/11/2003,"","" 09:00:00 17/11/2003,"","" 09:00:00 18/11/2003,"","" 09:00:00 19/11/2003,"","" 09:00:00 20/11/2003,"","" 09:00:00 21/11/2003,"","" 09:00:00 22/11/2003,"","" 09:00:00 23/11/2003,"","" 09:00:00 24/11/2003,"","" 09:00:00 25/11/2003,"","" 09:00:00 26/11/2003,"","" 09:00:00 27/11/2003,"","" 09:00:00 28/11/2003,"","" 09:00:00 29/11/2003,"","" 09:00:00 30/11/2003,"","" 09:00:00 01/12/2003,"","" 09:00:00 02/12/2003,"","" 09:00:00 03/12/2003,"","" 09:00:00 04/12/2003,"","" 09:00:00 05/12/2003,"","" 09:00:00 06/12/2003,"","" 09:00:00 07/12/2003,"","" 09:00:00 08/12/2003,"","" 09:00:00 09/12/2003,"","" 09:00:00 10/12/2003,"","" 09:00:00 11/12/2003,"","" 09:00:00 12/12/2003,"","" 09:00:00 13/12/2003,"","" 09:00:00 14/12/2003,"","" 09:00:00 15/12/2003,"","" 09:00:00 16/12/2003,"","" 09:00:00 17/12/2003,"","" 09:00:00 18/12/2003,"","" 09:00:00 19/12/2003,"","" 09:00:00 20/12/2003,"","" 09:00:00 21/12/2003,"","" 09:00:00 22/12/2003,"","" 09:00:00 23/12/2003,"","" 09:00:00 24/12/2003,"","" 09:00:00 25/12/2003,"","" 09:00:00 26/12/2003,"","" 09:00:00 27/12/2003,"","" 09:00:00 28/12/2003,"","" 09:00:00 29/12/2003,"","" 09:00:00 30/12/2003,"","" 09:00:00 31/12/2003,"","" 09:00:00 01/01/2004,"","" 09:00:00 02/01/2004,"","" 09:00:00 03/01/2004,"","" 09:00:00 04/01/2004,"","" 09:00:00 05/01/2004,"","" 09:00:00 06/01/2004,"","" 09:00:00 07/01/2004,"","" 09:00:00 08/01/2004,"","" 09:00:00 09/01/2004,"","" 09:00:00 10/01/2004,"","" 09:00:00 11/01/2004,"","" 09:00:00 12/01/2004,"","" 09:00:00 13/01/2004,"","" 09:00:00 14/01/2004,"","" 09:00:00 15/01/2004,"","" 09:00:00 16/01/2004,"","" 09:00:00 17/01/2004,"","" 09:00:00 18/01/2004,"","" 09:00:00 19/01/2004,"","" 09:00:00 20/01/2004,"","" 09:00:00 21/01/2004,"","" 09:00:00 22/01/2004,"","" 09:00:00 23/01/2004,"","" 09:00:00 24/01/2004,"","" 09:00:00 25/01/2004,"","" 09:00:00 26/01/2004,"","" 09:00:00 27/01/2004,"","" 09:00:00 28/01/2004,"","" 09:00:00 29/01/2004,"","" 09:00:00 30/01/2004,"","" 09:00:00 31/01/2004,"","" 09:00:00 01/02/2004,"","" 09:00:00 02/02/2004,"","" 09:00:00 03/02/2004,"","" 09:00:00 04/02/2004,"","" 09:00:00 05/02/2004,"","" 09:00:00 06/02/2004,"","" 09:00:00 07/02/2004,"","" 09:00:00 08/02/2004,"","" 09:00:00 09/02/2004,"","" 09:00:00 10/02/2004,"","" 09:00:00 11/02/2004,"","" 09:00:00 12/02/2004,"","" 09:00:00 13/02/2004,"","" 09:00:00 14/02/2004,"","" 09:00:00 15/02/2004,"","" 09:00:00 16/02/2004,"","" 09:00:00 17/02/2004,"","" 09:00:00 18/02/2004,"","" 09:00:00 19/02/2004,"","" 09:00:00 20/02/2004,"","" 09:00:00 21/02/2004,"","" 09:00:00 22/02/2004,"","" 09:00:00 23/02/2004,"","" 09:00:00 24/02/2004,"","" 09:00:00 25/02/2004,"","" 09:00:00 26/02/2004,"","" 09:00:00 27/02/2004,"","" 09:00:00 28/02/2004,"","" 09:00:00 29/02/2004,"","" 09:00:00 01/03/2004,"","" 09:00:00 02/03/2004,"","" 09:00:00 03/03/2004,"","" 09:00:00 04/03/2004,"","" 09:00:00 05/03/2004,"","" 09:00:00 06/03/2004,"","" 09:00:00 07/03/2004,"","" 09:00:00 08/03/2004,"","" 09:00:00 09/03/2004,"","" 09:00:00 10/03/2004,"","" 09:00:00 11/03/2004,"","" 09:00:00 12/03/2004,"","" 09:00:00 13/03/2004,"","" 09:00:00 14/03/2004,"","" 09:00:00 15/03/2004,"","" 09:00:00 16/03/2004,"","" 09:00:00 17/03/2004,"","" 09:00:00 18/03/2004,"","" 09:00:00 19/03/2004,"","" 09:00:00 20/03/2004,"","" 09:00:00 21/03/2004,"","" 09:00:00 22/03/2004,"","" 09:00:00 23/03/2004,"","" 09:00:00 24/03/2004,"","" 09:00:00 25/03/2004,"","" 09:00:00 26/03/2004,"","" 09:00:00 27/03/2004,"","" 09:00:00 28/03/2004,"","" 09:00:00 29/03/2004,"","" 09:00:00 30/03/2004,"","" 09:00:00 31/03/2004,"","" 09:00:00 01/04/2004,"","" 09:00:00 02/04/2004,"","" 09:00:00 03/04/2004,"","" 09:00:00 04/04/2004,"","" 09:00:00 05/04/2004,"","" 09:00:00 06/04/2004,"","" 09:00:00 07/04/2004,"","" 09:00:00 08/04/2004,"","" 09:00:00 09/04/2004,"","" 09:00:00 10/04/2004,"","" 09:00:00 11/04/2004,"","" 09:00:00 12/04/2004,"","" 09:00:00 13/04/2004,"","" 09:00:00 14/04/2004,"","" 09:00:00 15/04/2004,"","" 09:00:00 16/04/2004,"","" 09:00:00 17/04/2004,"","" 09:00:00 18/04/2004,"","" 09:00:00 19/04/2004,"","" 09:00:00 20/04/2004,"","" 09:00:00 21/04/2004,"","" 09:00:00 22/04/2004,"","" 09:00:00 23/04/2004,"","" 09:00:00 24/04/2004,"","" 09:00:00 25/04/2004,"","" 09:00:00 26/04/2004,"","" 09:00:00 27/04/2004,"","" 09:00:00 28/04/2004,"","" 09:00:00 29/04/2004,"","" 09:00:00 30/04/2004,"","" 09:00:00 01/05/2004,"","" 09:00:00 02/05/2004,"","" 09:00:00 03/05/2004,"","" 09:00:00 04/05/2004,"","" 09:00:00 05/05/2004,"","" 09:00:00 06/05/2004,"","" 09:00:00 07/05/2004,"","" 09:00:00 08/05/2004,"","" 09:00:00 09/05/2004,"","" 09:00:00 10/05/2004,"","" 09:00:00 11/05/2004,"","" 09:00:00 12/05/2004,"","" 09:00:00 13/05/2004,"","" 09:00:00 14/05/2004,"","" 09:00:00 15/05/2004,"","" 09:00:00 16/05/2004,"","" 09:00:00 17/05/2004,"","" 09:00:00 18/05/2004,"","" 09:00:00 19/05/2004,"","" 09:00:00 20/05/2004,"","" 09:00:00 21/05/2004,"","" 09:00:00 22/05/2004,"","" 09:00:00 23/05/2004,"","" 09:00:00 24/05/2004,"","" 09:00:00 25/05/2004,"","" 09:00:00 26/05/2004,"","" 09:00:00 27/05/2004,"","" 09:00:00 28/05/2004,"","" 09:00:00 29/05/2004,"","" 09:00:00 30/05/2004,"","" 09:00:00 31/05/2004,"","" 09:00:00 01/06/2004,"","" 09:00:00 02/06/2004,"","" 09:00:00 03/06/2004,"","" 09:00:00 04/06/2004,"","" 09:00:00 05/06/2004,"","" 09:00:00 06/06/2004,"","" 09:00:00 07/06/2004,"","" 09:00:00 08/06/2004,"","" 09:00:00 09/06/2004,"","" 09:00:00 10/06/2004,"","" 09:00:00 11/06/2004,"","" 09:00:00 12/06/2004,"","" 09:00:00 13/06/2004,"","" 09:00:00 14/06/2004,"","" 09:00:00 15/06/2004,"","" 09:00:00 16/06/2004,"","" 09:00:00 17/06/2004,"","" 09:00:00 18/06/2004,"","" 09:00:00 19/06/2004,"","" 09:00:00 20/06/2004,"","" 09:00:00 21/06/2004,"","" 09:00:00 22/06/2004,"","" 09:00:00 23/06/2004,"","" 09:00:00 24/06/2004,"","" 09:00:00 25/06/2004,"","" 09:00:00 26/06/2004,"","" 09:00:00 27/06/2004,"","" 09:00:00 28/06/2004,"","" 09:00:00 29/06/2004,"","" 09:00:00 30/06/2004,"","" 09:00:00 01/07/2004,"","" 09:00:00 02/07/2004,"","" 09:00:00 03/07/2004,"","" 09:00:00 04/07/2004,"","" 09:00:00 05/07/2004,"","" 09:00:00 06/07/2004,"","" 09:00:00 07/07/2004,"","" 09:00:00 08/07/2004,"","" 09:00:00 09/07/2004,"","" 09:00:00 10/07/2004,"","" 09:00:00 11/07/2004,"","" 09:00:00 12/07/2004,"","" 09:00:00 13/07/2004,"","" 09:00:00 14/07/2004,"","" 09:00:00 15/07/2004,"","" 09:00:00 16/07/2004,"","" 09:00:00 17/07/2004,"","" 09:00:00 18/07/2004,"","" 09:00:00 19/07/2004,"","" 09:00:00 20/07/2004,"","" 09:00:00 21/07/2004,"","" 09:00:00 22/07/2004,"","" 09:00:00 23/07/2004,"","" 09:00:00 24/07/2004,"","" 09:00:00 25/07/2004,"","" 09:00:00 26/07/2004,"","" 09:00:00 27/07/2004,"","" 09:00:00 28/07/2004,"","" 09:00:00 29/07/2004,"","" 09:00:00 30/07/2004,"","" 09:00:00 31/07/2004,"","" 09:00:00 01/08/2004,"","" 09:00:00 02/08/2004,"","" 09:00:00 03/08/2004,"","" 09:00:00 04/08/2004,"","" 09:00:00 05/08/2004,"","" 09:00:00 06/08/2004,"","" 09:00:00 07/08/2004,"","" 09:00:00 08/08/2004,"","" 09:00:00 09/08/2004,"","" 09:00:00 10/08/2004,"","" 09:00:00 11/08/2004,"","" 09:00:00 12/08/2004,"","" 09:00:00 13/08/2004,"","" 09:00:00 14/08/2004,"","" 09:00:00 15/08/2004,"","" 09:00:00 16/08/2004,"","" 09:00:00 17/08/2004,"","" 09:00:00 18/08/2004,"","" 09:00:00 19/08/2004,"","" 09:00:00 20/08/2004,"","" 09:00:00 21/08/2004,"","" 09:00:00 22/08/2004,"","" 09:00:00 23/08/2004,"","" 09:00:00 24/08/2004,"","" 09:00:00 25/08/2004,"","" 09:00:00 26/08/2004,"","" 09:00:00 27/08/2004,"","" 09:00:00 28/08/2004,"","" 09:00:00 29/08/2004,"","" 09:00:00 30/08/2004,"","" 09:00:00 31/08/2004,"","" 09:00:00 01/09/2004,"","" 09:00:00 02/09/2004,"","" 09:00:00 03/09/2004,"","" 09:00:00 04/09/2004,"","" 09:00:00 05/09/2004,"","" 09:00:00 06/09/2004,"","" 09:00:00 07/09/2004,"","" 09:00:00 08/09/2004,"","" 09:00:00 09/09/2004,"","" 09:00:00 10/09/2004,"","" 09:00:00 11/09/2004,"","" 09:00:00 12/09/2004,"","" 09:00:00 13/09/2004,"","" 09:00:00 14/09/2004,"","" 09:00:00 15/09/2004,"","" 09:00:00 16/09/2004,"","" 09:00:00 17/09/2004,"","" 09:00:00 18/09/2004,"","" 09:00:00 19/09/2004,"","" 09:00:00 20/09/2004,"","" 09:00:00 21/09/2004,"","" 09:00:00 22/09/2004,"","" 09:00:00 23/09/2004,"","" 09:00:00 24/09/2004,"","" 09:00:00 25/09/2004,"","" 09:00:00 26/09/2004,"","" 09:00:00 27/09/2004,"","" 09:00:00 28/09/2004,"","" 09:00:00 29/09/2004,"","" 09:00:00 30/09/2004,"","" 09:00:00 01/10/2004,"","" 09:00:00 02/10/2004,"","" 09:00:00 03/10/2004,"","" 09:00:00 04/10/2004,"","" 09:00:00 05/10/2004,"","" 09:00:00 06/10/2004,"","" 09:00:00 07/10/2004,"","" 09:00:00 08/10/2004,"","" 09:00:00 09/10/2004,"","" 09:00:00 10/10/2004,"","" 09:00:00 11/10/2004,"","" 09:00:00 12/10/2004,"","" 09:00:00 13/10/2004,"","" 09:00:00 14/10/2004,"","" 09:00:00 15/10/2004,"","" 09:00:00 16/10/2004,"","" 09:00:00 17/10/2004,"","" 09:00:00 18/10/2004,"","" 09:00:00 19/10/2004,"","" 09:00:00 20/10/2004,"","" 09:00:00 21/10/2004,"","" 09:00:00 22/10/2004,"","" 09:00:00 23/10/2004,"","" 09:00:00 24/10/2004,"","" 09:00:00 25/10/2004,"","" 09:00:00 26/10/2004,"","" 09:00:00 27/10/2004,"","" 09:00:00 28/10/2004,"","" 09:00:00 29/10/2004,"","" 09:00:00 30/10/2004,"","" 09:00:00 31/10/2004,"","" 09:00:00 01/11/2004,"","" 09:00:00 02/11/2004,"","" 09:00:00 03/11/2004,"","" 09:00:00 04/11/2004,"","" 09:00:00 05/11/2004,"","" 09:00:00 06/11/2004,"","" 09:00:00 07/11/2004,"","" 09:00:00 08/11/2004,"","" 09:00:00 09/11/2004,"","" 09:00:00 10/11/2004,"","" 09:00:00 11/11/2004,"","" 09:00:00 12/11/2004,"","" 09:00:00 13/11/2004,"","" 09:00:00 14/11/2004,"","" 09:00:00 15/11/2004,"","" 09:00:00 16/11/2004,"","" 09:00:00 17/11/2004,"","" 09:00:00 18/11/2004,"","" 09:00:00 19/11/2004,"","" 09:00:00 20/11/2004,"","" 09:00:00 21/11/2004,"","" 09:00:00 22/11/2004,"","" 09:00:00 23/11/2004,"","" 09:00:00 24/11/2004,"","" 09:00:00 25/11/2004,"","" 09:00:00 26/11/2004,"","" 09:00:00 27/11/2004,"","" 09:00:00 28/11/2004,"","" 09:00:00 29/11/2004,"","" 09:00:00 30/11/2004,"","" 09:00:00 01/12/2004,"","" 09:00:00 02/12/2004,"","" 09:00:00 03/12/2004,"","" 09:00:00 04/12/2004,"","" 09:00:00 05/12/2004,"","" 09:00:00 06/12/2004,"","" 09:00:00 07/12/2004,"","" 09:00:00 08/12/2004,"","" 09:00:00 09/12/2004,"","" 09:00:00 10/12/2004,"","" 09:00:00 11/12/2004,"","" 09:00:00 12/12/2004,"","" 09:00:00 13/12/2004,"","" 09:00:00 14/12/2004,"","" 09:00:00 15/12/2004,"","" 09:00:00 16/12/2004,"","" 09:00:00 17/12/2004,"","" 09:00:00 18/12/2004,"","" 09:00:00 19/12/2004,"","" 09:00:00 20/12/2004,"","" 09:00:00 21/12/2004,"","" 09:00:00 22/12/2004,"","" 09:00:00 23/12/2004,"","" 09:00:00 24/12/2004,"","" 09:00:00 25/12/2004,"","" 09:00:00 26/12/2004,"","" 09:00:00 27/12/2004,"","" 09:00:00 28/12/2004,"","" 09:00:00 29/12/2004,"","" 09:00:00 30/12/2004,"","" 09:00:00 31/12/2004,"","" 09:00:00 01/01/2005,"","" 09:00:00 02/01/2005,"","" 09:00:00 03/01/2005,"","" 09:00:00 04/01/2005,"","" 09:00:00 05/01/2005,"","" 09:00:00 06/01/2005,"","" 09:00:00 07/01/2005,"","" 09:00:00 08/01/2005,"","" 09:00:00 09/01/2005,"","" 09:00:00 10/01/2005,"","" 09:00:00 11/01/2005,"","" 09:00:00 12/01/2005,"","" 09:00:00 13/01/2005,"","" 09:00:00 14/01/2005,"","" 09:00:00 15/01/2005,"","" 09:00:00 16/01/2005,"","" 09:00:00 17/01/2005,"","" 09:00:00 18/01/2005,"","" 09:00:00 19/01/2005,"","" 09:00:00 20/01/2005,"","" 09:00:00 21/01/2005,"","" 09:00:00 22/01/2005,"","" 09:00:00 23/01/2005,"","" 09:00:00 24/01/2005,"","" 09:00:00 25/01/2005,"","" 09:00:00 26/01/2005,"","" 09:00:00 27/01/2005,"","" 09:00:00 28/01/2005,"","" 09:00:00 29/01/2005,"","" 09:00:00 30/01/2005,"","" 09:00:00 31/01/2005,"","" 09:00:00 01/02/2005,"","" 09:00:00 02/02/2005,"","" 09:00:00 03/02/2005,"","" 09:00:00 04/02/2005,"","" 09:00:00 05/02/2005,"","" 09:00:00 06/02/2005,"","" 09:00:00 07/02/2005,"","" 09:00:00 08/02/2005,"","" 09:00:00 09/02/2005,"","" 09:00:00 10/02/2005,"","" 09:00:00 11/02/2005,"","" 09:00:00 12/02/2005,"","" 09:00:00 13/02/2005,"","" 09:00:00 14/02/2005,"","" 09:00:00 15/02/2005,"","" 09:00:00 16/02/2005,"","" 09:00:00 17/02/2005,"","" 09:00:00 18/02/2005,"","" 09:00:00 19/02/2005,"","" 09:00:00 20/02/2005,"","" 09:00:00 21/02/2005,"","" 09:00:00 22/02/2005,"","" 09:00:00 23/02/2005,"","" 09:00:00 24/02/2005,"","" 09:00:00 25/02/2005,"","" 09:00:00 26/02/2005,"","" 09:00:00 27/02/2005,"","" 09:00:00 28/02/2005,"","" 09:00:00 01/03/2005,"","" 09:00:00 02/03/2005,"","" 09:00:00 03/03/2005,"","" 09:00:00 04/03/2005,"","" 09:00:00 05/03/2005,"","" 09:00:00 06/03/2005,"","" 09:00:00 07/03/2005,"","" 09:00:00 08/03/2005,"","" 09:00:00 09/03/2005,"","" 09:00:00 10/03/2005,"","" 09:00:00 11/03/2005,"","" 09:00:00 12/03/2005,"","" 09:00:00 13/03/2005,"","" 09:00:00 14/03/2005,"","" 09:00:00 15/03/2005,"","" 09:00:00 16/03/2005,"","" 09:00:00 17/03/2005,"","" 09:00:00 18/03/2005,"","" 09:00:00 19/03/2005,"","" 09:00:00 20/03/2005,"","" 09:00:00 21/03/2005,"","" 09:00:00 22/03/2005,"","" 09:00:00 23/03/2005,"","" 09:00:00 24/03/2005,"","" 09:00:00 25/03/2005,"","" 09:00:00 26/03/2005,"","" 09:00:00 27/03/2005,"","" 09:00:00 28/03/2005,"","" 09:00:00 29/03/2005,"","" 09:00:00 30/03/2005,"","" 09:00:00 31/03/2005,"","" 09:00:00 01/04/2005,"","" 09:00:00 02/04/2005,"","" 09:00:00 03/04/2005,"","" 09:00:00 04/04/2005,"","" 09:00:00 05/04/2005,"","" 09:00:00 06/04/2005,"","" 09:00:00 07/04/2005,"","" 09:00:00 08/04/2005,"","" 09:00:00 09/04/2005,"","" 09:00:00 10/04/2005,"","" 09:00:00 11/04/2005,"","" 09:00:00 12/04/2005,"","" 09:00:00 13/04/2005,"","" 09:00:00 14/04/2005,"","" 09:00:00 15/04/2005,"","" 09:00:00 16/04/2005,"","" 09:00:00 17/04/2005,"","" 09:00:00 18/04/2005,"","" 09:00:00 19/04/2005,"","" 09:00:00 20/04/2005,"","" 09:00:00 21/04/2005,"","" 09:00:00 22/04/2005,"","" 09:00:00 23/04/2005,"","" 09:00:00 24/04/2005,"","" 09:00:00 25/04/2005,"","" 09:00:00 26/04/2005,"","" 09:00:00 27/04/2005,"","" 09:00:00 28/04/2005,"","" 09:00:00 29/04/2005,"","" 09:00:00 30/04/2005,"","" 09:00:00 01/05/2005,"","" 09:00:00 02/05/2005,"","" 09:00:00 03/05/2005,"","" 09:00:00 04/05/2005,"","" 09:00:00 05/05/2005,"","" 09:00:00 06/05/2005,"","" 09:00:00 07/05/2005,"","" 09:00:00 08/05/2005,"","" 09:00:00 09/05/2005,"","" 09:00:00 10/05/2005,"","" 09:00:00 11/05/2005,"","" 09:00:00 12/05/2005,"","" 09:00:00 13/05/2005,"","" 09:00:00 14/05/2005,"","" 09:00:00 15/05/2005,"","" 09:00:00 16/05/2005,"","" 09:00:00 17/05/2005,"","" 09:00:00 18/05/2005,"","" 09:00:00 19/05/2005,"","" 09:00:00 20/05/2005,"","" 09:00:00 21/05/2005,"","" 09:00:00 22/05/2005,"","" 09:00:00 23/05/2005,"","" 09:00:00 24/05/2005,"","" 09:00:00 25/05/2005,"","" 09:00:00 26/05/2005,"","" 09:00:00 27/05/2005,"","" 09:00:00 28/05/2005,"","" 09:00:00 29/05/2005,"","" 09:00:00 30/05/2005,"","" 09:00:00 31/05/2005,"","" 09:00:00 01/06/2005,"","" 09:00:00 02/06/2005,"","" 09:00:00 03/06/2005,"","" 09:00:00 04/06/2005,"","" 09:00:00 05/06/2005,"","" 09:00:00 06/06/2005,"","" 09:00:00 07/06/2005,"","" 09:00:00 08/06/2005,"","" 09:00:00 09/06/2005,"","" 09:00:00 10/06/2005,"","" 09:00:00 11/06/2005,"","" 09:00:00 12/06/2005,"","" 09:00:00 13/06/2005,"","" 09:00:00 14/06/2005,"","" 09:00:00 15/06/2005,"","" 09:00:00 16/06/2005,"","" 09:00:00 17/06/2005,"","" 09:00:00 18/06/2005,"","" 09:00:00 19/06/2005,"","" 09:00:00 20/06/2005,"","" 09:00:00 21/06/2005,"","" 09:00:00 22/06/2005,"","" 09:00:00 23/06/2005,"","" 09:00:00 24/06/2005,"","" 09:00:00 25/06/2005,"","" 09:00:00 26/06/2005,"","" 09:00:00 27/06/2005,"","" 09:00:00 28/06/2005,"","" 09:00:00 29/06/2005,"","" 09:00:00 30/06/2005,"","" 09:00:00 01/07/2005,"","" 09:00:00 02/07/2005,"","" 09:00:00 03/07/2005,"","" 09:00:00 04/07/2005,"","" 09:00:00 05/07/2005,"","" 09:00:00 06/07/2005,"","" 09:00:00 07/07/2005,"","" 09:00:00 08/07/2005,"","" 09:00:00 09/07/2005,"","" 09:00:00 10/07/2005,"","" 09:00:00 11/07/2005,"","" 09:00:00 12/07/2005,"","" 09:00:00 13/07/2005,"","" 09:00:00 14/07/2005,"","" 09:00:00 15/07/2005,"","" 09:00:00 16/07/2005,"","" 09:00:00 17/07/2005,"","" 09:00:00 18/07/2005,"","" 09:00:00 19/07/2005,"","" 09:00:00 20/07/2005,"","" 09:00:00 21/07/2005,"","" 09:00:00 22/07/2005,"","" 09:00:00 23/07/2005,"","" 09:00:00 24/07/2005,"","" 09:00:00 25/07/2005,"","" 09:00:00 26/07/2005,"","" 09:00:00 27/07/2005,"","" 09:00:00 28/07/2005,"","" 09:00:00 29/07/2005,"","" 09:00:00 30/07/2005,"","" 09:00:00 31/07/2005,"","" 09:00:00 01/08/2005,"","" 09:00:00 02/08/2005,"","" 09:00:00 03/08/2005,"","" 09:00:00 04/08/2005,"","" 09:00:00 05/08/2005,"","" 09:00:00 06/08/2005,"","" 09:00:00 07/08/2005,"","" 09:00:00 08/08/2005,"","" 09:00:00 09/08/2005,"","" 09:00:00 10/08/2005,"","" 09:00:00 11/08/2005,"","" 09:00:00 12/08/2005,"","" 09:00:00 13/08/2005,"","" 09:00:00 14/08/2005,"","" 09:00:00 15/08/2005,"","" 09:00:00 16/08/2005,"","" 09:00:00 17/08/2005,"","" 09:00:00 18/08/2005,"","" 09:00:00 19/08/2005,"","" 09:00:00 20/08/2005,"","" 09:00:00 21/08/2005,"","" 09:00:00 22/08/2005,"","" 09:00:00 23/08/2005,"","" 09:00:00 24/08/2005,"","" 09:00:00 25/08/2005,"","" 09:00:00 26/08/2005,"","" 09:00:00 27/08/2005,"","" 09:00:00 28/08/2005,"","" 09:00:00 29/08/2005,"","" 09:00:00 30/08/2005,"","" 09:00:00 31/08/2005,"","" 09:00:00 01/09/2005,"","" 09:00:00 02/09/2005,"","" 09:00:00 03/09/2005,"","" 09:00:00 04/09/2005,"","" 09:00:00 05/09/2005,"","" 09:00:00 06/09/2005,"","" 09:00:00 07/09/2005,"","" 09:00:00 08/09/2005,"","" 09:00:00 09/09/2005,"","" 09:00:00 10/09/2005,"","" 09:00:00 11/09/2005,"","" 09:00:00 12/09/2005,"","" 09:00:00 13/09/2005,"","" 09:00:00 14/09/2005,"","" 09:00:00 15/09/2005,"","" 09:00:00 16/09/2005,"","" 09:00:00 17/09/2005,"","" 09:00:00 18/09/2005,"","" 09:00:00 19/09/2005,"","" 09:00:00 20/09/2005,"","" 09:00:00 21/09/2005,"","" 09:00:00 22/09/2005,"","" 09:00:00 23/09/2005,"","" 09:00:00 24/09/2005,"","" 09:00:00 25/09/2005,"","" 09:00:00 26/09/2005,"","" 09:00:00 27/09/2005,"","" 09:00:00 28/09/2005,"","" 09:00:00 29/09/2005,"","" 09:00:00 30/09/2005,"","" 09:00:00 01/10/2005,"","" 09:00:00 02/10/2005,"","" 09:00:00 03/10/2005,"","" 09:00:00 04/10/2005,"","" 09:00:00 05/10/2005,"","" 09:00:00 06/10/2005,"","" 09:00:00 07/10/2005,"","" 09:00:00 08/10/2005,"","" 09:00:00 09/10/2005,"","" 09:00:00 10/10/2005,"","" 09:00:00 11/10/2005,"","" 09:00:00 12/10/2005,"","" 09:00:00 13/10/2005,"","" 09:00:00 14/10/2005,"","" 09:00:00 15/10/2005,"","" 09:00:00 16/10/2005,"","" 09:00:00 17/10/2005,"","" 09:00:00 18/10/2005,"","" 09:00:00 19/10/2005,"","" 09:00:00 20/10/2005,"","" 09:00:00 21/10/2005,"","" 09:00:00 22/10/2005,"","" 09:00:00 23/10/2005,"","" 09:00:00 24/10/2005,"","" 09:00:00 25/10/2005,"","" 09:00:00 26/10/2005,"","" 09:00:00 27/10/2005,"","" 09:00:00 28/10/2005,"","" 09:00:00 29/10/2005,"","" 09:00:00 30/10/2005,"","" 09:00:00 31/10/2005,"","" 09:00:00 01/11/2005,"","" 09:00:00 02/11/2005,"","" 09:00:00 03/11/2005,"","" 09:00:00 04/11/2005,"","" 09:00:00 05/11/2005,"","" 09:00:00 06/11/2005,"","" 09:00:00 07/11/2005,"","" 09:00:00 08/11/2005,"","" 09:00:00 09/11/2005,"","" 09:00:00 10/11/2005,"","" 09:00:00 11/11/2005,"","" 09:00:00 12/11/2005,"","" 09:00:00 13/11/2005,"","" 09:00:00 14/11/2005,"","" 09:00:00 15/11/2005,"","" 09:00:00 16/11/2005,"","" 09:00:00 17/11/2005,"","" 09:00:00 18/11/2005,"","" 09:00:00 19/11/2005,"","" 09:00:00 20/11/2005,"","" 09:00:00 21/11/2005,"","" 09:00:00 22/11/2005,"","" 09:00:00 23/11/2005,"","" 09:00:00 24/11/2005,"","" 09:00:00 25/11/2005,"","" 09:00:00 26/11/2005,"","" 09:00:00 27/11/2005,"","" 09:00:00 28/11/2005,"","" 09:00:00 29/11/2005,"","" 09:00:00 30/11/2005,"","" 09:00:00 01/12/2005,"","" 09:00:00 02/12/2005,"","" 09:00:00 03/12/2005,"","" 09:00:00 04/12/2005,"","" 09:00:00 05/12/2005,"","" 09:00:00 06/12/2005,"","" 09:00:00 07/12/2005,"","" 09:00:00 08/12/2005,"","" 09:00:00 09/12/2005,"","" 09:00:00 10/12/2005,"","" 09:00:00 11/12/2005,"","" 09:00:00 12/12/2005,"","" 09:00:00 13/12/2005,"","" 09:00:00 14/12/2005,"","" 09:00:00 15/12/2005,"","" 09:00:00 16/12/2005,"","" 09:00:00 17/12/2005,"","" 09:00:00 18/12/2005,"","" 09:00:00 19/12/2005,"","" 09:00:00 20/12/2005,"","" 09:00:00 21/12/2005,"","" 09:00:00 22/12/2005,"","" 09:00:00 23/12/2005,"","" 09:00:00 24/12/2005,"","" 09:00:00 25/12/2005,"","" 09:00:00 26/12/2005,"","" 09:00:00 27/12/2005,"","" 09:00:00 28/12/2005,"","" 09:00:00 29/12/2005,"","" 09:00:00 30/12/2005,"","" 09:00:00 31/12/2005,"","" 09:00:00 01/01/2006,"","" 09:00:00 02/01/2006,"","" 09:00:00 03/01/2006,"","" 09:00:00 04/01/2006,"","" 09:00:00 05/01/2006,"","" 09:00:00 06/01/2006,"","" 09:00:00 07/01/2006,"","" 09:00:00 08/01/2006,"","" 09:00:00 09/01/2006,"","" 09:00:00 10/01/2006,"","" 09:00:00 11/01/2006,"","" 09:00:00 12/01/2006,"","" 09:00:00 13/01/2006,"","" 09:00:00 14/01/2006,"","" 09:00:00 15/01/2006,"","" 09:00:00 16/01/2006,"","" 09:00:00 17/01/2006,"","" 09:00:00 18/01/2006,"","" 09:00:00 19/01/2006,"","" 09:00:00 20/01/2006,"","" 09:00:00 21/01/2006,"","" 09:00:00 22/01/2006,"","" 09:00:00 23/01/2006,"","" 09:00:00 24/01/2006,"","" 09:00:00 25/01/2006,"","" 09:00:00 26/01/2006,"","" 09:00:00 27/01/2006,"","" 09:00:00 28/01/2006,"","" 09:00:00 29/01/2006,"","" 09:00:00 30/01/2006,"","" 09:00:00 31/01/2006,"","" 09:00:00 01/02/2006,"","" 09:00:00 02/02/2006,"","" 09:00:00 03/02/2006,"","" 09:00:00 04/02/2006,"","" 09:00:00 05/02/2006,"","" 09:00:00 06/02/2006,"","" 09:00:00 07/02/2006,"","" 09:00:00 08/02/2006,"","" 09:00:00 09/02/2006,"","" 09:00:00 10/02/2006,"","" 09:00:00 11/02/2006,"","" 09:00:00 12/02/2006,"","" 09:00:00 13/02/2006,"","" 09:00:00 14/02/2006,"","" 09:00:00 15/02/2006,"","" 09:00:00 16/02/2006,"","" 09:00:00 17/02/2006,"","" 09:00:00 18/02/2006,"","" 09:00:00 19/02/2006,"","" 09:00:00 20/02/2006,"","" 09:00:00 21/02/2006,"","" 09:00:00 22/02/2006,"","" 09:00:00 23/02/2006,"","" 09:00:00 24/02/2006,"","" 09:00:00 25/02/2006,"","" 09:00:00 26/02/2006,"","" 09:00:00 27/02/2006,"","" 09:00:00 28/02/2006,"","" 09:00:00 01/03/2006,"","" 09:00:00 02/03/2006,"","" 09:00:00 03/03/2006,"","" 09:00:00 04/03/2006,"","" 09:00:00 05/03/2006,"","" 09:00:00 06/03/2006,"","" 09:00:00 07/03/2006,"","" 09:00:00 08/03/2006,"","" 09:00:00 09/03/2006,"","" 09:00:00 10/03/2006,"","" 09:00:00 11/03/2006,"","" 09:00:00 12/03/2006,"","" 09:00:00 13/03/2006,"","" 09:00:00 14/03/2006,"","" 09:00:00 15/03/2006,"","" 09:00:00 16/03/2006,"","" 09:00:00 17/03/2006,"","" 09:00:00 18/03/2006,"","" 09:00:00 19/03/2006,"","" 09:00:00 20/03/2006,"","" 09:00:00 21/03/2006,"","" 09:00:00 22/03/2006,"","" 09:00:00 23/03/2006,"","" 09:00:00 24/03/2006,"","" 09:00:00 25/03/2006,"","" 09:00:00 26/03/2006,"","" 09:00:00 27/03/2006,"","" 09:00:00 28/03/2006,"","" 09:00:00 29/03/2006,"","" 09:00:00 30/03/2006,"","" 09:00:00 31/03/2006,"","" 09:00:00 01/04/2006,"","" 09:00:00 02/04/2006,"","" 09:00:00 03/04/2006,"","" 09:00:00 04/04/2006,"","" 09:00:00 05/04/2006,"","" 09:00:00 06/04/2006,"","" 09:00:00 07/04/2006,"","" 09:00:00 08/04/2006,"","" 09:00:00 09/04/2006,"","" 09:00:00 10/04/2006,"","" 09:00:00 11/04/2006,"","" 09:00:00 12/04/2006,"","" 09:00:00 13/04/2006,"","" 09:00:00 14/04/2006,"","" 09:00:00 15/04/2006,"","" 09:00:00 16/04/2006,"","" 09:00:00 17/04/2006,"","" 09:00:00 18/04/2006,"","" 09:00:00 19/04/2006,"","" 09:00:00 20/04/2006,"","" 09:00:00 21/04/2006,"","" 09:00:00 22/04/2006,"","" 09:00:00 23/04/2006,"","" 09:00:00 24/04/2006,"","" 09:00:00 25/04/2006,"","" 09:00:00 26/04/2006,"","" 09:00:00 27/04/2006,"","" 09:00:00 28/04/2006,"","" 09:00:00 29/04/2006,"","" 09:00:00 30/04/2006,"","" 09:00:00 01/05/2006,"","" 09:00:00 02/05/2006,"","" 09:00:00 03/05/2006,"","" 09:00:00 04/05/2006,"","" 09:00:00 05/05/2006,"","" 09:00:00 06/05/2006,"","" 09:00:00 07/05/2006,"","" 09:00:00 08/05/2006,"","" 09:00:00 09/05/2006,"","" 09:00:00 10/05/2006,"","" 09:00:00 11/05/2006,"","" 09:00:00 12/05/2006,"","" 09:00:00 13/05/2006,"","" 09:00:00 14/05/2006,"","" 09:00:00 15/05/2006,"","" 09:00:00 16/05/2006,"","" 09:00:00 17/05/2006,"","" 09:00:00 18/05/2006,"","" 09:00:00 19/05/2006,"","" 09:00:00 20/05/2006,"","" 09:00:00 21/05/2006,"","" 09:00:00 22/05/2006,"","" 09:00:00 23/05/2006,"","" 09:00:00 24/05/2006,"","" 09:00:00 25/05/2006,"","" 09:00:00 26/05/2006,"","" 09:00:00 27/05/2006,"","" 09:00:00 28/05/2006,"","" 09:00:00 29/05/2006,"","" 09:00:00 30/05/2006,"","" 09:00:00 31/05/2006,"","" 09:00:00 01/06/2006,"","" 09:00:00 02/06/2006,"","" 09:00:00 03/06/2006,"","" 09:00:00 04/06/2006,"","" 09:00:00 05/06/2006,"","" 09:00:00 06/06/2006,"","" 09:00:00 07/06/2006,"","" 09:00:00 08/06/2006,"","" 09:00:00 09/06/2006,"","" 09:00:00 10/06/2006,"","" 09:00:00 11/06/2006,"","" 09:00:00 12/06/2006,"","" 09:00:00 13/06/2006,"","" 09:00:00 14/06/2006,"","" 09:00:00 15/06/2006,"","" 09:00:00 16/06/2006,"","" 09:00:00 17/06/2006,"","" 09:00:00 18/06/2006,"","" 09:00:00 19/06/2006,"","" 09:00:00 20/06/2006,"","" 09:00:00 21/06/2006,"","" 09:00:00 22/06/2006,"","" 09:00:00 23/06/2006,"","" 09:00:00 24/06/2006,"","" 09:00:00 25/06/2006,"","" 09:00:00 26/06/2006,"","" 09:00:00 27/06/2006,"","" 09:00:00 28/06/2006,"","" 09:00:00 29/06/2006,"","" 09:00:00 30/06/2006,"","" 09:00:00 01/07/2006,"","" 09:00:00 02/07/2006,"","" 09:00:00 03/07/2006,"","" 09:00:00 04/07/2006,"","" 09:00:00 05/07/2006,"","" 09:00:00 06/07/2006,"","" 09:00:00 07/07/2006,"","" 09:00:00 08/07/2006,"","" 09:00:00 09/07/2006,"","" 09:00:00 10/07/2006,"","" 09:00:00 11/07/2006,"","" 09:00:00 12/07/2006,"","" 09:00:00 13/07/2006,"","" 09:00:00 14/07/2006,"","" 09:00:00 15/07/2006,"","" 09:00:00 16/07/2006,"","" 09:00:00 17/07/2006,"","" 09:00:00 18/07/2006,"","" 09:00:00 19/07/2006,"","" 09:00:00 20/07/2006,"","" 09:00:00 21/07/2006,"","" 09:00:00 22/07/2006,"","" 09:00:00 23/07/2006,"","" 09:00:00 24/07/2006,"","" 09:00:00 25/07/2006,"","" 09:00:00 26/07/2006,"","" 09:00:00 27/07/2006,"","" 09:00:00 28/07/2006,"","" 09:00:00 29/07/2006,"","" 09:00:00 30/07/2006,"","" 09:00:00 31/07/2006,"","" 09:00:00 01/08/2006,"","" 09:00:00 02/08/2006,"","" 09:00:00 03/08/2006,"","" 09:00:00 04/08/2006,"","" 09:00:00 05/08/2006,"","" 09:00:00 06/08/2006,"","" 09:00:00 07/08/2006,"","" 09:00:00 08/08/2006,"","" 09:00:00 09/08/2006,"","" 09:00:00 10/08/2006,"","" 09:00:00 11/08/2006,"","" 09:00:00 12/08/2006,"","" 09:00:00 13/08/2006,"","" 09:00:00 14/08/2006,"","" 09:00:00 15/08/2006,"","" 09:00:00 16/08/2006,"","" 09:00:00 17/08/2006,"","" 09:00:00 18/08/2006,"","" 09:00:00 19/08/2006,"","" 09:00:00 20/08/2006,"","" 09:00:00 21/08/2006,"","" 09:00:00 22/08/2006,"","" 09:00:00 23/08/2006,"","" 09:00:00 24/08/2006,"","" 09:00:00 25/08/2006,"","" 09:00:00 26/08/2006,"","" 09:00:00 27/08/2006,"","" 09:00:00 28/08/2006,"","" 09:00:00 29/08/2006,"","" 09:00:00 30/08/2006,"","" 09:00:00 31/08/2006,"","" 09:00:00 01/09/2006,"","" 09:00:00 02/09/2006,"","" 09:00:00 03/09/2006,"","" 09:00:00 04/09/2006,"","" 09:00:00 05/09/2006,"","" 09:00:00 06/09/2006,"","" 09:00:00 07/09/2006,"","" 09:00:00 08/09/2006,"","" 09:00:00 09/09/2006,"","" 09:00:00 10/09/2006,"","" 09:00:00 11/09/2006,"","" 09:00:00 12/09/2006,"","" 09:00:00 13/09/2006,"","" 09:00:00 14/09/2006,"","" 09:00:00 15/09/2006,"","" 09:00:00 16/09/2006,"","" 09:00:00 17/09/2006,"","" 09:00:00 18/09/2006,"","" 09:00:00 19/09/2006,"","" 09:00:00 20/09/2006,"","" 09:00:00 21/09/2006,"","" 09:00:00 22/09/2006,"","" 09:00:00 23/09/2006,"","" 09:00:00 24/09/2006,"","" 09:00:00 25/09/2006,"","" 09:00:00 26/09/2006,"","" 09:00:00 27/09/2006,"","" 09:00:00 28/09/2006,"","" 09:00:00 29/09/2006,"","" 09:00:00 30/09/2006,"","" 09:00:00 01/10/2006,"","" 09:00:00 02/10/2006,"","" 09:00:00 03/10/2006,"","" 09:00:00 04/10/2006,"","" 09:00:00 05/10/2006,"","" 09:00:00 06/10/2006,"","" 09:00:00 07/10/2006,"","" 09:00:00 08/10/2006,"","" 09:00:00 09/10/2006,"","" 09:00:00 10/10/2006,"","" 09:00:00 11/10/2006,"","" 09:00:00 12/10/2006,"","" 09:00:00 13/10/2006,"","" 09:00:00 14/10/2006,"","" 09:00:00 15/10/2006,"","" 09:00:00 16/10/2006,"","" 09:00:00 17/10/2006,"","" 09:00:00 18/10/2006,"","" 09:00:00 19/10/2006,"","" 09:00:00 20/10/2006,"","" 09:00:00 21/10/2006,"","" 09:00:00 22/10/2006,"","" 09:00:00 23/10/2006,"","" 09:00:00 24/10/2006,"","" 09:00:00 25/10/2006,"","" 09:00:00 26/10/2006,"","" 09:00:00 27/10/2006,"","" 09:00:00 28/10/2006,"","" 09:00:00 29/10/2006,"","" 09:00:00 30/10/2006,"","" 09:00:00 31/10/2006,"","" 09:00:00 01/11/2006,"","" 09:00:00 02/11/2006,"","" 09:00:00 03/11/2006,"","" 09:00:00 04/11/2006,"","" 09:00:00 05/11/2006,"","" 09:00:00 06/11/2006,"","" 09:00:00 07/11/2006,"","" 09:00:00 08/11/2006,"","" 09:00:00 09/11/2006,"","" 09:00:00 10/11/2006,"","" 09:00:00 11/11/2006,"","" 09:00:00 12/11/2006,"","" 09:00:00 13/11/2006,"","" 09:00:00 14/11/2006,"","" 09:00:00 15/11/2006,"","" 09:00:00 16/11/2006,"","" 09:00:00 17/11/2006,"","" 09:00:00 18/11/2006,"","" 09:00:00 19/11/2006,"","" 09:00:00 20/11/2006,"","" 09:00:00 21/11/2006,"","" 09:00:00 22/11/2006,"","" 09:00:00 23/11/2006,"","" 09:00:00 24/11/2006,"","" 09:00:00 25/11/2006,"","" 09:00:00 26/11/2006,"","" 09:00:00 27/11/2006,"","" 09:00:00 28/11/2006,"","" 09:00:00 29/11/2006,"","" 09:00:00 30/11/2006,"","" 09:00:00 01/12/2006,"","" 09:00:00 02/12/2006,"","" 09:00:00 03/12/2006,"","" 09:00:00 04/12/2006,"","" 09:00:00 05/12/2006,"","" 09:00:00 06/12/2006,"","" 09:00:00 07/12/2006,"","" 09:00:00 08/12/2006,"","" 09:00:00 09/12/2006,"","" 09:00:00 10/12/2006,"","" 09:00:00 11/12/2006,"","" 09:00:00 12/12/2006,"","" 09:00:00 13/12/2006,"","" 09:00:00 14/12/2006,"","" 09:00:00 15/12/2006,"","" 09:00:00 16/12/2006,"","" 09:00:00 17/12/2006,"","" 09:00:00 18/12/2006,"","" 09:00:00 19/12/2006,"","" 09:00:00 20/12/2006,"","" 09:00:00 21/12/2006,"","" 09:00:00 22/12/2006,"","" 09:00:00 23/12/2006,"","" 09:00:00 24/12/2006,"","" 09:00:00 25/12/2006,"","" 09:00:00 26/12/2006,"","" 09:00:00 27/12/2006,"","" 09:00:00 28/12/2006,"","" 09:00:00 29/12/2006,"","" 09:00:00 30/12/2006,"","" 09:00:00 31/12/2006,"","" 09:00:00 01/01/2007,"","" 09:00:00 02/01/2007,"","" 09:00:00 03/01/2007,"","" 09:00:00 04/01/2007,"","" 09:00:00 05/01/2007,"","" 09:00:00 06/01/2007,"","" 09:00:00 07/01/2007,"","" 09:00:00 08/01/2007,"","" 09:00:00 09/01/2007,"","" 09:00:00 10/01/2007,"","" 09:00:00 11/01/2007,"","" 09:00:00 12/01/2007,"","" 09:00:00 13/01/2007,"","" 09:00:00 14/01/2007,"","" 09:00:00 15/01/2007,"","" 09:00:00 16/01/2007,"","" 09:00:00 17/01/2007,"","" 09:00:00 18/01/2007,"","" 09:00:00 19/01/2007,"","" 09:00:00 20/01/2007,"","" 09:00:00 21/01/2007,"","" 09:00:00 22/01/2007,"","" 09:00:00 23/01/2007,"","" 09:00:00 24/01/2007,"","" 09:00:00 25/01/2007,"","" 09:00:00 26/01/2007,"","" 09:00:00 27/01/2007,"","" 09:00:00 28/01/2007,"","" 09:00:00 29/01/2007,"","" 09:00:00 30/01/2007,"","" 09:00:00 31/01/2007,"","" 09:00:00 01/02/2007,"","" 09:00:00 02/02/2007,"","" 09:00:00 03/02/2007,"","" 09:00:00 04/02/2007,"","" 09:00:00 05/02/2007,"","" 09:00:00 06/02/2007,"","" 09:00:00 07/02/2007,"","" 09:00:00 08/02/2007,"","" 09:00:00 09/02/2007,"","" 09:00:00 10/02/2007,"","" 09:00:00 11/02/2007,"","" 09:00:00 12/02/2007,"","" 09:00:00 13/02/2007,"","" 09:00:00 14/02/2007,"","" 09:00:00 15/02/2007,"","" 09:00:00 16/02/2007,"","" 09:00:00 17/02/2007,"","" 09:00:00 18/02/2007,"","" 09:00:00 19/02/2007,"","" 09:00:00 20/02/2007,"","" 09:00:00 21/02/2007,"","" 09:00:00 22/02/2007,"","" 09:00:00 23/02/2007,"","" 09:00:00 24/02/2007,"","" 09:00:00 25/02/2007,"","" 09:00:00 26/02/2007,"","" 09:00:00 27/02/2007,"","" 09:00:00 28/02/2007,"","" 09:00:00 01/03/2007,"","" 09:00:00 02/03/2007,"","" 09:00:00 03/03/2007,"","" 09:00:00 04/03/2007,"","" 09:00:00 05/03/2007,"","" 09:00:00 06/03/2007,"","" 09:00:00 07/03/2007,"","" 09:00:00 08/03/2007,"","" 09:00:00 09/03/2007,"","" 09:00:00 10/03/2007,"","" 09:00:00 11/03/2007,"","" 09:00:00 12/03/2007,"","" 09:00:00 13/03/2007,"","" 09:00:00 14/03/2007,"","" 09:00:00 15/03/2007,"","" 09:00:00 16/03/2007,"","" 09:00:00 17/03/2007,"","" 09:00:00 18/03/2007,"","" 09:00:00 19/03/2007,"","" 09:00:00 20/03/2007,"","" 09:00:00 21/03/2007,"","" 09:00:00 22/03/2007,"","" 09:00:00 23/03/2007,"","" 09:00:00 24/03/2007,"","" 09:00:00 25/03/2007,"","" 09:00:00 26/03/2007,"","" 09:00:00 27/03/2007,"","" 09:00:00 28/03/2007,"","" 09:00:00 29/03/2007,"","" 09:00:00 30/03/2007,"","" 09:00:00 31/03/2007,"","" 09:00:00 01/04/2007,"","" 09:00:00 02/04/2007,"","" 09:00:00 03/04/2007,"","" 09:00:00 04/04/2007,"","" 09:00:00 05/04/2007,"","" 09:00:00 06/04/2007,"","" 09:00:00 07/04/2007,"","" 09:00:00 08/04/2007,"","" 09:00:00 09/04/2007,"","" 09:00:00 10/04/2007,"","" 09:00:00 11/04/2007,"","" 09:00:00 12/04/2007,"","" 09:00:00 13/04/2007,"","" 09:00:00 14/04/2007,"","" 09:00:00 15/04/2007,"","" 09:00:00 16/04/2007,"","" 09:00:00 17/04/2007,"","" 09:00:00 18/04/2007,"","" 09:00:00 19/04/2007,"","" 09:00:00 20/04/2007,"","" 09:00:00 21/04/2007,"","" 09:00:00 22/04/2007,"","" 09:00:00 23/04/2007,"","" 09:00:00 24/04/2007,"","" 09:00:00 25/04/2007,"","" 09:00:00 26/04/2007,"","" 09:00:00 27/04/2007,"","" 09:00:00 28/04/2007,"","" 09:00:00 29/04/2007,"","" 09:00:00 30/04/2007,"","" 09:00:00 01/05/2007,"","" 09:00:00 02/05/2007,"","" 09:00:00 03/05/2007,"","" 09:00:00 04/05/2007,"","" 09:00:00 05/05/2007,"","" 09:00:00 06/05/2007,"","" 09:00:00 07/05/2007,"","" 09:00:00 08/05/2007,"","" 09:00:00 09/05/2007,"","" 09:00:00 10/05/2007,"","" 09:00:00 11/05/2007,"","" 09:00:00 12/05/2007,"","" 09:00:00 13/05/2007,"","" 09:00:00 14/05/2007,"","" 09:00:00 15/05/2007,"","" 09:00:00 16/05/2007,"","" 09:00:00 17/05/2007,"","" 09:00:00 18/05/2007,"","" 09:00:00 19/05/2007,"","" 09:00:00 20/05/2007,"","" 09:00:00 21/05/2007,"","" 09:00:00 22/05/2007,"","" 09:00:00 23/05/2007,"","" 09:00:00 24/05/2007,"","" 09:00:00 25/05/2007,"","" 09:00:00 26/05/2007,"","" 09:00:00 27/05/2007,"","" 09:00:00 28/05/2007,"","" 09:00:00 29/05/2007,"","" 09:00:00 30/05/2007,"","" 09:00:00 31/05/2007,"","" 09:00:00 01/06/2007,"","" 09:00:00 02/06/2007,"","" 09:00:00 03/06/2007,"","" 09:00:00 04/06/2007,"","" 09:00:00 05/06/2007,"","" 09:00:00 06/06/2007,"","" 09:00:00 07/06/2007,"","" 09:00:00 08/06/2007,"","" 09:00:00 09/06/2007,"","" 09:00:00 10/06/2007,"","" 09:00:00 11/06/2007,"","" 09:00:00 12/06/2007,"","" 09:00:00 13/06/2007,"","" 09:00:00 14/06/2007,"","" 09:00:00 15/06/2007,"","" 09:00:00 16/06/2007,"","" 09:00:00 17/06/2007,"","" 09:00:00 18/06/2007,"","" 09:00:00 19/06/2007,"","" 09:00:00 20/06/2007,"","" 09:00:00 21/06/2007,"","" 09:00:00 22/06/2007,"","" 09:00:00 23/06/2007,"","" 09:00:00 24/06/2007,"","" 09:00:00 25/06/2007,"","" 09:00:00 26/06/2007,"","" 09:00:00 27/06/2007,"","" 09:00:00 28/06/2007,"","" 09:00:00 29/06/2007,"","" 09:00:00 30/06/2007,"","" 09:00:00 01/07/2007,"","" 09:00:00 02/07/2007,"","" 09:00:00 03/07/2007,"","" 09:00:00 04/07/2007,"","" 09:00:00 05/07/2007,"","" 09:00:00 06/07/2007,"","" 09:00:00 07/07/2007,"","" 09:00:00 08/07/2007,"","" 09:00:00 09/07/2007,"","" 09:00:00 10/07/2007,"","" 09:00:00 11/07/2007,"","" 09:00:00 12/07/2007,"","" 09:00:00 13/07/2007,"","" 09:00:00 14/07/2007,"","" 09:00:00 15/07/2007,"","" 09:00:00 16/07/2007,"","" 09:00:00 17/07/2007,"","" 09:00:00 18/07/2007,"","" 09:00:00 19/07/2007,"","" 09:00:00 20/07/2007,"","" 09:00:00 21/07/2007,"","" 09:00:00 22/07/2007,"","" 09:00:00 23/07/2007,"","" 09:00:00 24/07/2007,"","" 09:00:00 25/07/2007,"","" 09:00:00 26/07/2007,"","" 09:00:00 27/07/2007,"","" 09:00:00 28/07/2007,"","" 09:00:00 29/07/2007,"","" 09:00:00 30/07/2007,"","" 09:00:00 31/07/2007,"","" 09:00:00 01/08/2007,"","" 09:00:00 02/08/2007,"","" 09:00:00 03/08/2007,"","" 09:00:00 04/08/2007,"","" 09:00:00 05/08/2007,"","" 09:00:00 06/08/2007,"","" 09:00:00 07/08/2007,"","" 09:00:00 08/08/2007,"","" 09:00:00 09/08/2007,"","" 09:00:00 10/08/2007,"","" 09:00:00 11/08/2007,"","" 09:00:00 12/08/2007,"","" 09:00:00 13/08/2007,"","" 09:00:00 14/08/2007,"","" 09:00:00 15/08/2007,"","" 09:00:00 16/08/2007,"","" 09:00:00 17/08/2007,"","" 09:00:00 18/08/2007,"","" 09:00:00 19/08/2007,"","" 09:00:00 20/08/2007,"","" 09:00:00 21/08/2007,"","" 09:00:00 22/08/2007,"","" 09:00:00 23/08/2007,"","" 09:00:00 24/08/2007,"","" 09:00:00 25/08/2007,"","" 09:00:00 26/08/2007,"","" 09:00:00 27/08/2007,"","" 09:00:00 28/08/2007,"","" 09:00:00 29/08/2007,"","" 09:00:00 30/08/2007, 13.205,"" 09:00:00 31/08/2007, 13.195,"" 09:00:00 01/09/2007, 13.195,"" 09:00:00 02/09/2007, 13.200,"" 09:00:00 03/09/2007, 13.195,"" 09:00:00 04/09/2007, 13.190,"" 09:00:00 05/09/2007, 13.195,"" 09:00:00 06/09/2007, 13.200,"" 09:00:00 07/09/2007, 13.195,"" 09:00:00 08/09/2007, 13.190,"" 09:00:00 09/09/2007, 13.190,"" 09:00:00 10/09/2007, 13.190,"" 09:00:00 11/09/2007, 13.190,"" 09:00:00 12/09/2007, 13.190,"" 09:00:00 13/09/2007, 13.195,"" 09:00:00 14/09/2007, 13.189,"" 09:00:00 15/09/2007, 13.185,"" 09:00:00 16/09/2007, 13.195,"" 09:00:00 17/09/2007, 13.211,"" 09:00:00 18/09/2007, 13.220,"" 09:00:00 19/09/2007,"","" 09:00:00 20/09/2007,"","" 09:00:00 21/09/2007,"","" 09:00:00 22/09/2007,"","" 09:00:00 23/09/2007,"","" 09:00:00 24/09/2007,"","" 09:00:00 25/09/2007,"","" 09:00:00 26/09/2007,"","" 09:00:00 27/09/2007,"","" 09:00:00 28/09/2007, 13.205,"" 09:00:00 29/09/2007, 13.200,"" 09:00:00 30/09/2007, 13.200,"" 09:00:00 01/10/2007, 13.200,"" 09:00:00 02/10/2007, 13.200,"" 09:00:00 03/10/2007, 13.189,"" 09:00:00 04/10/2007, 13.191,"" 09:00:00 05/10/2007, 13.200,"" 09:00:00 06/10/2007, 13.200,"" 09:00:00 07/10/2007, 13.200,"" 09:00:00 08/10/2007, 13.200,"" 09:00:00 09/10/2007, 13.200,"" 09:00:00 10/10/2007, 13.200,"" 09:00:00 11/10/2007, 13.200,"" 09:00:00 12/10/2007, 13.184,"" 09:00:00 13/10/2007, 13.175,"" 09:00:00 14/10/2007, 13.185,"" 09:00:00 15/10/2007, 13.190,"" 09:00:00 16/10/2007, 13.179,"" 09:00:00 17/10/2007, 13.181,"" 09:00:00 18/10/2007, 13.195,"" 09:00:00 19/10/2007, 13.195,"" 09:00:00 20/10/2007, 13.190,"" 09:00:00 21/10/2007, 13.190,"" 09:00:00 22/10/2007, 13.185,"" 09:00:00 23/10/2007, 13.180,"" 09:00:00 24/10/2007, 13.180,"" 09:00:00 25/10/2007, 13.180,"" 09:00:00 26/10/2007, 13.185,"" 09:00:00 27/10/2007, 13.195,"" 09:00:00 28/10/2007, 13.195,"" 09:00:00 29/10/2007, 13.190,"" 09:00:00 30/10/2007, 13.190,"" 09:00:00 31/10/2007, 13.185,"" 09:00:00 01/11/2007, 13.185,"" 09:00:00 02/11/2007, 13.201,"" 09:00:00 03/11/2007, 13.215,"" 09:00:00 04/11/2007, 13.220,"" 09:00:00 05/11/2007, 13.225,"" 09:00:00 06/11/2007, 13.230,"" 09:00:00 07/11/2007, 13.235,"" 09:00:00 08/11/2007, 13.240,"" 09:00:00 09/11/2007, 13.235,"" 09:00:00 10/11/2007, 13.225,"" 09:00:00 11/11/2007, 13.220,"" 09:00:00 12/11/2007, 13.215,"" 09:00:00 13/11/2007, 13.210,"" 09:00:00 14/11/2007, 13.215,"" 09:00:00 15/11/2007, 13.215,"" 09:00:00 16/11/2007, 13.205,"" 09:00:00 17/11/2007, 13.200,"" 09:00:00 18/11/2007, 13.200,"" 09:00:00 19/11/2007, 13.200,"" 09:00:00 20/11/2007, 13.200,"" 09:00:00 21/11/2007, 13.200,"" 09:00:00 22/11/2007, 13.211,"" 09:00:00 23/11/2007, 13.220,"" 09:00:00 24/11/2007, 13.215,"" 09:00:00 25/11/2007, 13.210,"" 09:00:00 26/11/2007, 13.210,"" 09:00:00 27/11/2007, 13.210,"" 09:00:00 28/11/2007, 13.210,"" 09:00:00 29/11/2007, 13.210,"" 09:00:00 30/11/2007, 13.215,"" 09:00:00 01/12/2007, 13.220,"" 09:00:00 02/12/2007, 13.220,"" 09:00:00 03/12/2007, 13.220,"" 09:00:00 04/12/2007, 13.220,"" 09:00:00 05/12/2007, 13.220,"" 09:00:00 06/12/2007, 13.220,"" 09:00:00 07/12/2007, 13.204,"" 09:00:00 08/12/2007, 13.195,"" 09:00:00 09/12/2007, 13.195,"" 09:00:00 10/12/2007, 13.190,"" 09:00:00 11/12/2007, 13.190,"" 09:00:00 12/12/2007, 13.195,"" 09:00:00 13/12/2007, 13.211,"" 09:00:00 14/12/2007, 13.220,"" 09:00:00 15/12/2007, 13.220,"" 09:00:00 16/12/2007, 13.220,"" 09:00:00 17/12/2007, 13.220,"" 09:00:00 18/12/2007, 13.220,"" 09:00:00 19/12/2007, 13.220,"" 09:00:00 20/12/2007, 13.220,"" 09:00:00 21/12/2007, 13.220,"" 09:00:00 22/12/2007, 13.220,"" 09:00:00 23/12/2007, 13.225,"" 09:00:00 24/12/2007, 13.225,"" 09:00:00 25/12/2007, 13.220,"" 09:00:00 26/12/2007, 13.220,"" 09:00:00 27/12/2007, 13.220,"" 09:00:00 28/12/2007, 13.215,"" 09:00:00 29/12/2007, 13.205,"" 09:00:00 30/12/2007, 13.195,"" 09:00:00 31/12/2007, 13.190,"" 09:00:00 01/01/2008, 13.190,"" 09:00:00 02/01/2008, 13.174,"" 09:00:00 03/01/2008, 13.160,"" 09:00:00 04/01/2008, 13.171,"" 09:00:00 05/01/2008, 13.180,"" 09:00:00 06/01/2008, 13.169,"" 09:00:00 07/01/2008, 13.171,"" 09:00:00 08/01/2008, 13.175,"" 09:00:00 09/01/2008, 13.165,"" 09:00:00 10/01/2008, 13.155,"" 09:00:00 11/01/2008, 13.139,"" 09:00:00 12/01/2008, 13.130,"" 09:00:00 13/01/2008, 13.130,"" 09:00:00 14/01/2008, 13.125,"" 09:00:00 15/01/2008, 13.125,"" 09:00:00 16/01/2008, 13.125,"" 09:00:00 17/01/2008, 13.131,"" 09:00:00 18/01/2008, 13.151,"" 09:00:00 19/01/2008, 13.171,"" 09:00:00 20/01/2008, 13.191,"" 09:00:00 21/01/2008, 13.205,"" 09:00:00 22/01/2008, 13.210,"" 09:00:00 23/01/2008, 13.215,"" 09:00:00 24/01/2008, 13.220,"" 09:00:00 25/01/2008, 13.231,"" 09:00:00 26/01/2008, 13.256,"" 09:00:00 27/01/2008, 13.265,"" 09:00:00 28/01/2008, 13.271,"" 09:00:00 29/01/2008, 13.280,"" 09:00:00 30/01/2008, 13.280,"" 09:00:00 31/01/2008, 13.280,"" 09:00:00 01/02/2008, 13.280,"" 09:00:00 02/02/2008, 13.280,"" 09:00:00 03/02/2008, 13.280,"" 09:00:00 04/02/2008, 13.291,"" 09:00:00 05/02/2008, 13.300,"" 09:00:00 06/02/2008, 13.295,"" 09:00:00 07/02/2008, 13.295,"" 09:00:00 08/02/2008, 13.295,"" 09:00:00 09/02/2008, 13.290,"" 09:00:00 10/02/2008, 13.290,"" 09:00:00 11/02/2008, 13.290,"" 09:00:00 12/02/2008, 13.268,"" 09:00:00 13/02/2008, 13.250,"" 09:00:00 14/02/2008, 13.255,"" 09:00:00 15/02/2008, 13.260,"" 09:00:00 16/02/2008, 13.255,"" 09:00:00 17/02/2008, 13.250,"" 09:00:00 18/02/2008, 13.250,"" 09:00:00 19/02/2008, 13.250,"" 09:00:00 20/02/2008, 13.239,"" 09:00:00 21/02/2008, 13.230,"" 09:00:00 22/02/2008, 13.235,"" 09:00:00 23/02/2008, 13.240,"" 09:00:00 24/02/2008, 13.240,"" 09:00:00 25/02/2008, 13.240,"" 09:00:00 26/02/2008, 13.240,"" 09:00:00 27/02/2008, 13.235,"" 09:00:00 28/02/2008, 13.235,"" 09:00:00 29/02/2008, 13.240,"" 09:00:00 01/03/2008, 13.240,"" 09:00:00 02/03/2008, 13.240,"" 09:00:00 03/03/2008, 13.235,"" 09:00:00 04/03/2008, 13.219,"" 09:00:00 05/03/2008, 13.210,"" 09:00:00 06/03/2008, 13.215,"" 09:00:00 07/03/2008, 13.215,"" 09:00:00 08/03/2008, 13.215,"" 09:00:00 09/03/2008, 13.220,"" 09:00:00 10/03/2008, 13.220,"" 09:00:00 11/03/2008, 13.209,"" 09:00:00 12/03/2008, 13.195,"" 09:00:00 13/03/2008, 13.195,"" 09:00:00 14/03/2008, 13.189,"" 09:00:00 15/03/2008, 13.180,"" 09:00:00 16/03/2008, 13.185,"" 09:00:00 17/03/2008, 13.190,"" 09:00:00 18/03/2008, 13.185,"" 09:00:00 19/03/2008, 13.185,"" 09:00:00 20/03/2008, 13.190,"" 09:00:00 21/03/2008, 13.195,"" 09:00:00 22/03/2008, 13.200,"" 09:00:00 23/03/2008, 13.200,"" 09:00:00 24/03/2008, 13.200,"" 09:00:00 25/03/2008, 13.205,"" 09:00:00 26/03/2008, 13.210,"" 09:00:00 27/03/2008, 13.210,"" 09:00:00 28/03/2008, 13.210,"" 09:00:00 29/03/2008, 13.210,"" 09:00:00 30/03/2008, 13.210,"" 09:00:00 31/03/2008, 13.210,"" 09:00:00 01/04/2008, 13.210,"" 09:00:00 02/04/2008, 13.215,"" 09:00:00 03/04/2008, 13.215,"" 09:00:00 04/04/2008, 13.210,"" 09:00:00 05/04/2008, 13.210,"" 09:00:00 06/04/2008, 13.210,"" 09:00:00 07/04/2008, 13.210,"" 09:00:00 08/04/2008, 13.215,"" 09:00:00 09/04/2008, 13.220,"" 09:00:00 10/04/2008, 13.225,"" 09:00:00 11/04/2008, 13.235,"" 09:00:00 12/04/2008, 13.240,"" 09:00:00 13/04/2008, 13.235,"" 09:00:00 14/04/2008, 13.230,"" 09:00:00 15/04/2008, 13.230,"" 09:00:00 16/04/2008, 13.230,"" 09:00:00 17/04/2008, 13.225,"" 09:00:00 18/04/2008, 13.220,"" 09:00:00 19/04/2008, 13.220,"" 09:00:00 20/04/2008, 13.220,"" 09:00:00 21/04/2008, 13.220,"" 09:00:00 22/04/2008, 13.220,"" 09:00:00 23/04/2008, 13.220,"" 09:00:00 24/04/2008, 13.220,"" 09:00:00 25/04/2008, 13.220,"" 09:00:00 26/04/2008, 13.220,"" 09:00:00 27/04/2008, 13.215,"" 09:00:00 28/04/2008, 13.221,"" 09:00:00 29/04/2008, 13.235,"" 09:00:00 30/04/2008, 13.240,"" 09:00:00 01/05/2008, 13.240,"" 09:00:00 02/05/2008, 13.240,"" 09:00:00 03/05/2008, 13.240,"" 09:00:00 04/05/2008, 13.240,"" 09:00:00 05/05/2008, 13.235,"" 09:00:00 06/05/2008, 13.230,"" 09:00:00 07/05/2008, 13.230,"" 09:00:00 08/05/2008, 13.230,"" 09:00:00 09/05/2008, 13.230,"" 09:00:00 10/05/2008, 13.235,"" 09:00:00 11/05/2008, 13.235,"" 09:00:00 12/05/2008, 13.240,"" 09:00:00 13/05/2008, 13.240,"" 09:00:00 14/05/2008, 13.265,"" 09:00:00 15/05/2008, 13.270,"" 09:00:00 16/05/2008, 13.281,"" 09:00:00 17/05/2008, 13.290,"" 09:00:00 18/05/2008, 13.295,"" 09:00:00 19/05/2008, 13.305,"" 09:00:00 20/05/2008, 13.310,"" 09:00:00 21/05/2008, 13.310,"" 09:00:00 22/05/2008, 13.310,"" 09:00:00 23/05/2008, 13.305,"" 09:00:00 24/05/2008, 13.300,"" 09:00:00 25/05/2008, 13.300,"" 09:00:00 26/05/2008, 13.300,"" 09:00:00 27/05/2008, 13.300,"" 09:00:00 28/05/2008, 13.311,"" 09:00:00 29/05/2008, 13.320,"" 09:00:00 30/05/2008, 13.320,"" 09:00:00 31/05/2008, 13.325,"" 09:00:00 01/06/2008, 13.335,"" 09:00:00 02/06/2008, 13.340,"" 09:00:00 03/06/2008, 13.335,"" 09:00:00 04/06/2008, 13.330,"" 09:00:00 05/06/2008, 13.330,"" 09:00:00 06/06/2008, 13.335,"" 09:00:00 07/06/2008, 13.340,"" 09:00:00 08/06/2008, 13.340,"" 09:00:00 09/06/2008, 13.351,"" 09:00:00 10/06/2008, 13.360,"" 09:00:00 11/06/2008, 13.360,"" 09:00:00 12/06/2008, 13.355,"" 09:00:00 13/06/2008, 13.345,"" 09:00:00 14/06/2008, 13.329,"" 09:00:00 15/06/2008, 13.320,"" 09:00:00 16/06/2008, 13.315,"" 09:00:00 17/06/2008, 13.305,"" 09:00:00 18/06/2008, 13.300,"" 09:00:00 19/06/2008, 13.300,"" 09:00:00 20/06/2008, 13.332,"" 09:00:00 21/06/2008, 13.376,"" 09:00:00 22/06/2008, 13.395,"" 09:00:00 23/06/2008, 13.395,"" 09:00:00 24/06/2008, 13.379,"" 09:00:00 25/06/2008, 13.365,"" 09:00:00 26/06/2008, 13.355,"" 09:00:00 27/06/2008, 13.345,"" 09:00:00 28/06/2008, 13.340,"" 09:00:00 29/06/2008, 13.340,"" 09:00:00 30/06/2008, 13.329,"" 09:00:00 01/07/2008, 13.320,"" 09:00:00 02/07/2008, 13.336,"" 09:00:00 03/07/2008, 13.350,"" 09:00:00 04/07/2008, 13.345,"" 09:00:00 05/07/2008, 13.340,"" 09:00:00 06/07/2008, 13.340,"" 09:00:00 07/07/2008, 13.340,"" 09:00:00 08/07/2008, 13.340,"" 09:00:00 09/07/2008, 13.340,"" 09:00:00 10/07/2008, 13.340,"" 09:00:00 11/07/2008, 13.335,"" 09:00:00 12/07/2008, 13.325,"" 09:00:00 13/07/2008, 13.315,"" 09:00:00 14/07/2008, 13.305,"" 09:00:00 15/07/2008, 13.295,"" 09:00:00 16/07/2008, 13.290,"" 09:00:00 17/07/2008, 13.285,"" 09:00:00 18/07/2008, 13.280,"" 09:00:00 19/07/2008, 13.280,"" 09:00:00 20/07/2008, 13.275,"" 09:00:00 21/07/2008, 13.265,"" 09:00:00 22/07/2008, 13.265,"" 09:00:00 23/07/2008, 13.265,"" 09:00:00 24/07/2008, 13.287,"" 09:00:00 25/07/2008, 13.294,"" 09:00:00 26/07/2008, 13.269,"" 09:00:00 27/07/2008, 13.255,"" 09:00:00 28/07/2008, 13.245,"" 09:00:00 29/07/2008, 13.229,"" 09:00:00 30/07/2008, 13.220,"" 09:00:00 31/07/2008, 13.220,"" 09:00:00 01/08/2008, 13.215,"" 09:00:00 02/08/2008, 13.215,"" 09:00:00 03/08/2008, 13.220,"" 09:00:00 04/08/2008, 13.220,"" 09:00:00 05/08/2008, 13.215,"" 09:00:00 06/08/2008, 13.210,"" 09:00:00 07/08/2008, 13.210,"" 09:00:00 08/08/2008, 13.221,"" 09:00:00 09/08/2008, 13.230,"" 09:00:00 10/08/2008, 13.230,"" 09:00:00 11/08/2008, 13.235,"" 09:00:00 12/08/2008, 13.240,"" 09:00:00 13/08/2008, 13.245,"" 09:00:00 14/08/2008, 13.250,"" 09:00:00 15/08/2008, 13.250,"" 09:00:00 16/08/2008, 13.245,"" 09:00:00 17/08/2008, 13.240,"" 09:00:00 18/08/2008, 13.240,"" 09:00:00 19/08/2008, 13.245,"" 09:00:00 20/08/2008, 13.255,"" 09:00:00 21/08/2008, 13.260,"" 09:00:00 22/08/2008, 13.260,"" 09:00:00 23/08/2008, 13.265,"" 09:00:00 24/08/2008, 13.270,"" 09:00:00 25/08/2008, 13.270,"" 09:00:00 26/08/2008, 13.265,"" 09:00:00 27/08/2008, 13.260,"" 09:00:00 28/08/2008, 13.260,"" 09:00:00 29/08/2008, 13.255,"" 09:00:00 30/08/2008, 13.246,"" 09:00:00 31/08/2008, 13.246,"" 09:00:00 01/09/2008, 13.231,"" 09:00:00 02/09/2008, 13.235,"" 09:00:00 03/09/2008, 13.229,"" 09:00:00 04/09/2008, 13.229,"" 09:00:00 05/09/2008, 13.223,"" 09:00:00 06/09/2008, 13.217,"" 09:00:00 07/09/2008, 13.214,"" 09:00:00 08/09/2008, 13.202,"" 09:00:00 09/09/2008, 13.207,"" 09:00:00 10/09/2008, 13.216,"" 09:00:00 11/09/2008, 13.216,"" 09:00:00 12/09/2008, 13.210,"" 09:00:00 13/09/2008, 13.194,"" 09:00:00 14/09/2008, 13.189,"" 09:00:00 15/09/2008, 13.183,"" 09:00:00 16/09/2008, 13.174,"" 09:00:00 17/09/2008, 13.192,"" 09:00:00 18/09/2008, 13.193,"" 09:00:00 19/09/2008, 13.189,"" 09:00:00 20/09/2008, 13.179,"" 09:00:00 21/09/2008, 13.174,"" 09:00:00 22/09/2008, 13.182,"" 09:00:00 23/09/2008, 13.166,"" 09:00:00 24/09/2008, 13.174,"" 09:00:00 25/09/2008, 13.183,"" 09:00:00 26/09/2008, 13.183,"" 09:00:00 27/09/2008, 13.176,"" 09:00:00 28/09/2008, 13.164,"" 09:00:00 29/09/2008, 13.164,"" 09:00:00 30/09/2008, 13.165,"" 09:00:00 01/10/2008, 13.169,"" 09:00:00 02/10/2008, 13.165,"" 09:00:00 03/10/2008, 13.160,"" 09:00:00 04/10/2008, 13.158,"" 09:00:00 05/10/2008, 13.158,"" 09:00:00 06/10/2008, 13.155,"" 09:00:00 07/10/2008, 13.146,"" 09:00:00 08/10/2008, 13.158,"" 09:00:00 09/10/2008, 13.159,"" 09:00:00 10/10/2008, 13.162,"" 09:00:00 11/10/2008, 13.159,"" 09:00:00 12/10/2008, 13.154,"" 09:00:00 13/10/2008, 13.148,"" 09:00:00 14/10/2008, 13.135,"" 09:00:00 15/10/2008, 13.140,"" 09:00:00 16/10/2008, 13.147,"" 09:00:00 17/10/2008, 13.154,"" 09:00:00 18/10/2008, 13.154,"" 09:00:00 19/10/2008, 13.146,"" 09:00:00 20/10/2008, 13.135,"" 09:00:00 21/10/2008, 13.142,"" 09:00:00 22/10/2008, 13.144,"" 09:00:00 23/10/2008, 13.150,"" 09:00:00 24/10/2008, 13.152,"" 09:00:00 25/10/2008, 13.147,"" 09:00:00 26/10/2008, 13.146,"" 09:00:00 27/10/2008, 13.130,"" 09:00:00 28/10/2008, 13.137,"" 09:00:00 29/10/2008, 13.140,"" 09:00:00 30/10/2008, 13.143,"" 09:00:00 31/10/2008, 13.136,"" 09:00:00 01/11/2008, 13.142,"" 09:00:00 02/11/2008, 13.150,"" 09:00:00 03/11/2008, 13.150,"" 09:00:00 04/11/2008, 13.160,"" 09:00:00 05/11/2008, 13.175,"" 09:00:00 06/11/2008, 13.166,"" 09:00:00 07/11/2008, 13.176,"" 09:00:00 08/11/2008, 13.186,"" 09:00:00 09/11/2008, 13.191,"" 09:00:00 10/11/2008, 13.203,"" 09:00:00 11/11/2008, 13.207,"" 09:00:00 12/11/2008, 13.210,"" 09:00:00 13/11/2008, 13.209,"" 09:00:00 14/11/2008, 13.197,"" 09:00:00 15/11/2008, 13.197,"" 09:00:00 16/11/2008, 13.191,"" 09:00:00 17/11/2008, 13.193,"" 09:00:00 18/11/2008, 13.194,"" 09:00:00 19/11/2008, 13.193,"" 09:00:00 20/11/2008, 13.187,"" 09:00:00 21/11/2008, 13.180,"" 09:00:00 22/11/2008, 13.172,"" 09:00:00 23/11/2008, 13.162,"" 09:00:00 24/11/2008, 13.171,"" 09:00:00 25/11/2008, 13.173,"" 09:00:00 26/11/2008, 13.170,"" 09:00:00 27/11/2008, 13.165,"" 09:00:00 28/11/2008, 13.162,"" 09:00:00 29/11/2008, 13.165,"" 09:00:00 30/11/2008, 13.164,"" 09:00:00 01/12/2008, 13.169,"" 09:00:00 02/12/2008, 13.165,"" 09:00:00 03/12/2008, 13.152,"" 09:00:00 04/12/2008, 13.145,"" 09:00:00 05/12/2008, 13.144,"" 09:00:00 06/12/2008, 13.134,"" 09:00:00 07/12/2008, 13.138,"" 09:00:00 08/12/2008, 13.136,"" 09:00:00 09/12/2008, 13.142,"" 09:00:00 10/12/2008, 13.143,"" 09:00:00 11/12/2008, 13.157,"" 09:00:00 12/12/2008, 13.175,"" 09:00:00 13/12/2008, 13.208,"" 09:00:00 14/12/2008, 13.220,"" 09:00:00 15/12/2008, 13.230,"" 09:00:00 16/12/2008, 13.240,"" 09:00:00 17/12/2008, 13.242,"" 09:00:00 18/12/2008, 13.251,"" 09:00:00 19/12/2008, 13.231,"" 09:00:00 20/12/2008, 13.246,"" 09:00:00 21/12/2008, 13.257,"" 09:00:00 22/12/2008, 13.260,"" 09:00:00 23/12/2008, 13.248,"" 09:00:00 24/12/2008, 13.264,"" 09:00:00 25/12/2008, 13.255,"" 09:00:00 26/12/2008, 13.250,"" 09:00:00 27/12/2008, 13.244,"" 09:00:00 28/12/2008, 13.236,"" 09:00:00 29/12/2008, 13.224,"" 09:00:00 30/12/2008, 13.223,"" 09:00:00 31/12/2008, 13.214,"" 09:00:00 01/01/2009, 13.217,"" 09:00:00 02/01/2009, 13.209,"" 09:00:00 03/01/2009, 13.213,"" 09:00:00 04/01/2009, 13.207,"" 09:00:00 05/01/2009, 13.195,"" 09:00:00 06/01/2009, 13.190,"" 09:00:00 07/01/2009, 13.183,"" 09:00:00 08/01/2009, 13.177,"" 09:00:00 09/01/2009, 13.184,"" 09:00:00 10/01/2009, 13.181,"" 09:00:00 11/01/2009, 13.166,"" 09:00:00 12/01/2009, 13.152,"" 09:00:00 13/01/2009, 13.150,"" 09:00:00 14/01/2009, 13.138,"" 09:00:00 15/01/2009, 13.117,"" 09:00:00 16/01/2009, 13.120,"" 09:00:00 17/01/2009, 13.119,"" 09:00:00 18/01/2009, 13.125,"" 09:00:00 19/01/2009, 13.126,"" 09:00:00 20/01/2009, 13.121,"" 09:00:00 21/01/2009, 13.104,"" 09:00:00 22/01/2009, 13.109,"" 09:00:00 23/01/2009, 13.093,"" 09:00:00 24/01/2009, 13.093,"" 09:00:00 25/01/2009, 13.090,"" 09:00:00 26/01/2009, 13.092,"" 09:00:00 27/01/2009, 13.094,"" 09:00:00 28/01/2009, 13.098,"" 09:00:00 29/01/2009, 13.097,"" 09:00:00 30/01/2009, 13.093,"" 09:00:00 31/01/2009, 13.090,"" 09:00:00 01/02/2009, 13.078,"" 09:00:00 02/02/2009, 13.069,"" 09:00:00 03/02/2009, 13.072,"" 09:00:00 04/02/2009, 13.076,"" 09:00:00 05/02/2009, 13.076,"" 09:00:00 06/02/2009, 13.075,"" 09:00:00 07/02/2009, 13.086,"" 09:00:00 08/02/2009, 13.065,"" 09:00:00 09/02/2009, 13.060,"" 09:00:00 10/02/2009, 13.070,"" 09:00:00 11/02/2009, 13.077,"" 09:00:00 12/02/2009, 13.085,"" 09:00:00 13/02/2009, 13.094,"" 09:00:00 14/02/2009, 13.103,"" 09:00:00 15/02/2009, 13.091,"" 09:00:00 16/02/2009, 13.091,"" 09:00:00 17/02/2009, 13.099,"" 09:00:00 18/02/2009, 13.104,"" 09:00:00 19/02/2009, 13.109,"" 09:00:00 20/02/2009, 13.108,"" 09:00:00 21/02/2009, 13.118,"" 09:00:00 22/02/2009, 13.133,"" 09:00:00 23/02/2009, 13.148,"" 09:00:00 24/02/2009, 13.143,"" 09:00:00 25/02/2009, 13.159,"" 09:00:00 26/02/2009, 13.163,"" 09:00:00 27/02/2009, 13.167,"" 09:00:00 28/02/2009, 13.151,"" 09:00:00 01/03/2009, 13.145,"" 09:00:00 02/03/2009, 13.146,"" 09:00:00 03/03/2009, 13.148,"" 09:00:00 04/03/2009, 13.125,"" 09:00:00 05/03/2009, 13.119,"" 09:00:00 06/03/2009, 13.125,"" 09:00:00 07/03/2009, 13.133,"" 09:00:00 08/03/2009, 13.136,"" 09:00:00 09/03/2009, 13.140,"" 09:00:00 10/03/2009, 13.141,"" 09:00:00 11/03/2009, 13.153,"" 09:00:00 12/03/2009, 13.158,"" 09:00:00 13/03/2009, 13.168,"" 09:00:00 14/03/2009, 13.168,"" 09:00:00 15/03/2009, 13.149,"" 09:00:00 16/03/2009, 13.149,"" 09:00:00 17/03/2009, 13.147,"" 09:00:00 18/03/2009, 13.154,"" 09:00:00 19/03/2009, 13.156,"" 09:00:00 20/03/2009, 13.145,"" 09:00:00 21/03/2009, 13.149,"" 09:00:00 22/03/2009, 13.137,"" 09:00:00 23/03/2009, 13.133,"" 09:00:00 24/03/2009, 13.142,"" 09:00:00 25/03/2009, 13.142,"" 09:00:00 26/03/2009, 13.136,"" 09:00:00 27/03/2009, 13.131,"" 09:00:00 28/03/2009, 13.138,"" 09:00:00 29/03/2009, 13.138,"" 09:00:00 30/03/2009, 13.138,"" 09:00:00 31/03/2009, 13.135,"" 09:00:00 01/04/2009, 13.126,"" 09:00:00 02/04/2009, 13.142,"" 09:00:00 03/04/2009, 13.144,"" 09:00:00 04/04/2009, 13.140,"" 09:00:00 05/04/2009, 13.143,"" 09:00:00 06/04/2009, 13.135,"" 09:00:00 07/04/2009, 13.133,"" 09:00:00 08/04/2009, 13.133,"" 09:00:00 09/04/2009, 13.130,"" 09:00:00 10/04/2009, 13.126,"" 09:00:00 11/04/2009, 13.123,"" 09:00:00 12/04/2009, 13.122,"" 09:00:00 13/04/2009, 13.119,"" 09:00:00 14/04/2009, 13.115,"" 09:00:00 15/04/2009, 13.108,"" 09:00:00 16/04/2009, 13.104,"" 09:00:00 17/04/2009, 13.092,"" 09:00:00 18/04/2009, 13.083,"" 09:00:00 19/04/2009, 13.090,"" 09:00:00 20/04/2009, 13.097,"" 09:00:00 21/04/2009, 13.097,"" 09:00:00 22/04/2009, 13.104,"" 09:00:00 23/04/2009, 13.105,"" 09:00:00 24/04/2009, 13.114,"" 09:00:00 25/04/2009, 13.117,"" 09:00:00 26/04/2009, 13.126,"" 09:00:00 27/04/2009, 13.137,"" 09:00:00 28/04/2009, 13.146,"" 09:00:00 29/04/2009, 13.157,"" 09:00:00 30/04/2009, 13.167,"" 09:00:00 01/05/2009, 13.178,"" 09:00:00 02/05/2009, 13.184,"" 09:00:00 03/05/2009, 13.185,"" 09:00:00 04/05/2009, 13.187,"" 09:00:00 05/05/2009, 13.190,"" 09:00:00 06/05/2009, 13.198,"" 09:00:00 07/05/2009, 13.201,"" 09:00:00 08/05/2009, 13.204,"" 09:00:00 09/05/2009, 13.206,"" 09:00:00 10/05/2009, 13.208,"" 09:00:00 11/05/2009, 13.208,"" 09:00:00 12/05/2009, 13.207,"" 09:00:00 13/05/2009, 13.205,"" 09:00:00 14/05/2009, 13.195,"" 09:00:00 15/05/2009, 13.188,"" 09:00:00 16/05/2009, 13.180,"" 09:00:00 17/05/2009, 13.180,"" 09:00:00 18/05/2009, 13.181,"" 09:00:00 19/05/2009, 13.177,"" 09:00:00 20/05/2009, 13.172,"" 09:00:00 21/05/2009, 13.170,"" 09:00:00 22/05/2009, 13.160,"" 09:00:00 23/05/2009, 13.148,"" 09:00:00 24/05/2009, 13.142,"" 09:00:00 25/05/2009, 13.140,"" 09:00:00 26/05/2009, 13.143,"" 09:00:00 27/05/2009, 13.154,"" 09:00:00 28/05/2009, 13.158,"" 09:00:00 29/05/2009, 13.168,"" 09:00:00 30/05/2009, 13.183,"" 09:00:00 31/05/2009, 13.189,"" 09:00:00 01/06/2009, 13.188,"" 09:00:00 02/06/2009, 13.186,"" 09:00:00 03/06/2009, 13.187,"" 09:00:00 04/06/2009, 13.175,"" 09:00:00 05/06/2009, 13.161,"" 09:00:00 06/06/2009, 13.155,"" 09:00:00 07/06/2009, 13.148,"" 09:00:00 08/06/2009, 13.139,"" 09:00:00 09/06/2009, 13.136,"" 09:00:00 10/06/2009, 13.134,"" 09:00:00 11/06/2009, 13.135,"" 09:00:00 12/06/2009, 13.135,"" 09:00:00 13/06/2009, 13.138,"" 09:00:00 14/06/2009, 13.134,"" 09:00:00 15/06/2009, 13.137,"" 09:00:00 16/06/2009, 13.144,"" 09:00:00 17/06/2009, 13.163,"" 09:00:00 18/06/2009, 13.169,"" 09:00:00 19/06/2009, 13.177,"" 09:00:00 20/06/2009, 13.185,"" 09:00:00 21/06/2009, 13.185,"" 09:00:00 22/06/2009, 13.188,"" 09:00:00 23/06/2009, 13.191,"" 09:00:00 24/06/2009, 13.191,"" 09:00:00 25/06/2009, 13.191,"" 09:00:00 26/06/2009, 13.199,"" 09:00:00 27/06/2009, 13.197,"" 09:00:00 28/06/2009, 13.196,"" 09:00:00 29/06/2009, 13.200,"" 09:00:00 30/06/2009, 13.207,"" 09:00:00 01/07/2009, 13.194,"" 09:00:00 02/07/2009, 13.195,"" 09:00:00 03/07/2009, 13.198,"" 09:00:00 04/07/2009, 13.207,"" 09:00:00 05/07/2009, 13.213,"" 09:00:00 06/07/2009, 13.218,"" 09:00:00 07/07/2009, 13.217,"" 09:00:00 08/07/2009, 13.220,"" 09:00:00 09/07/2009, 13.221,"" 09:00:00 10/07/2009, 13.227,"" 09:00:00 11/07/2009, 13.235,"" 09:00:00 12/07/2009, 13.235,"" 09:00:00 13/07/2009, 13.228,"" 09:00:00 14/07/2009, 13.228,"" 09:00:00 15/07/2009, 13.234,"" 09:00:00 16/07/2009, 13.235,"" 09:00:00 17/07/2009, 13.238,"" 09:00:00 18/07/2009, 13.242,"" 09:00:00 19/07/2009, 13.235,"" 09:00:00 20/07/2009, 13.237,"" 09:00:00 21/07/2009, 13.232,"" 09:00:00 22/07/2009, 13.224,"" 09:00:00 23/07/2009, 13.221,"" 09:00:00 24/07/2009, 13.235,"" 09:00:00 25/07/2009, 13.246,"" 09:00:00 26/07/2009, 13.257,"" 09:00:00 27/07/2009, 13.261,"" 09:00:00 28/07/2009, 13.265,"" 09:00:00 29/07/2009, 13.272,"" 09:00:00 30/07/2009, 13.276,"" 09:00:00 31/07/2009, 13.277,"" 09:00:00 01/08/2009, 13.263,"" 09:00:00 02/08/2009, 13.249,"" 09:00:00 03/08/2009, 13.259,"" 09:00:00 04/08/2009, 13.270,"" 09:00:00 05/08/2009, 13.271,"" 09:00:00 06/08/2009, 13.279,"" 09:00:00 07/08/2009, 13.276,"" 09:00:00 08/08/2009, 13.271,"" 09:00:00 09/08/2009, 13.279,"" 09:00:00 10/08/2009, 13.277,"" 09:00:00 11/08/2009, 13.273,"" 09:00:00 12/08/2009, 13.271,"" 09:00:00 13/08/2009, 13.274,"" 09:00:00 14/08/2009, 13.275,"" 09:00:00 15/08/2009, 13.278,"" 09:00:00 16/08/2009, 13.278,"" 09:00:00 17/08/2009, 13.253,"" 09:00:00 18/08/2009, 13.266,"" 09:00:00 19/08/2009, 13.272,"" 09:00:00 20/08/2009, 13.271,"" 09:00:00 21/08/2009, 13.264,"" 09:00:00 22/08/2009, 13.260,"" 09:00:00 23/08/2009, 13.274,"" 09:00:00 24/08/2009, 13.269,"" 09:00:00 25/08/2009, 13.255,"" 09:00:00 26/08/2009, 13.261,"" 09:00:00 27/08/2009, 13.271,"" 09:00:00 28/08/2009, 13.270,"" 09:00:00 29/08/2009, 13.280,"" 09:00:00 30/08/2009, 13.268,"" 09:00:00 31/08/2009, 13.274,"" 09:00:00 01/09/2009, 13.275,"" 09:00:00 02/09/2009, 13.280,"" 09:00:00 03/09/2009, 13.282,"" 09:00:00 04/09/2009, 13.268,"" 09:00:00 05/09/2009, 13.269,"" 09:00:00 06/09/2009, 13.277,"" 09:00:00 07/09/2009, 13.268,"" 09:00:00 08/09/2009, 13.255,"" 09:00:00 09/09/2009, 13.250,"" 09:00:00 10/09/2009, 13.250,"" 09:00:00 11/09/2009, 13.251,"" 09:00:00 12/09/2009, 13.244,"" 09:00:00 13/09/2009, 13.237,"" 09:00:00 14/09/2009, 13.216,"" 09:00:00 15/09/2009, 13.230,"" 09:00:00 16/09/2009, 13.236,"" 09:00:00 17/09/2009, 13.238,"" 09:00:00 18/09/2009, 13.230,"" 09:00:00 19/09/2009, 13.242,"" 09:00:00 20/09/2009, 13.229,"" 09:00:00 21/09/2009, 13.230,"" 09:00:00 22/09/2009, 13.246,"" 09:00:00 23/09/2009, 13.246,"" 09:00:00 24/09/2009, 13.245,"" 09:00:00 25/09/2009, 13.251,"" 09:00:00 26/09/2009, 13.242,"" 09:00:00 27/09/2009, 13.238,"" 09:00:00 28/09/2009, 13.246,"" 09:00:00 29/09/2009, 13.256,"" 09:00:00 30/09/2009, 13.261,"" 09:00:00 01/10/2009, 13.252,"" 09:00:00 02/10/2009, 13.245,"" 09:00:00 03/10/2009, 13.249,"" 09:00:00 04/10/2009, 13.251,"" 09:00:00 05/10/2009, 13.253,"" 09:00:00 06/10/2009, 13.249,"" 09:00:00 07/10/2009, 13.249,"" 09:00:00 08/10/2009, 13.246,"" 09:00:00 09/10/2009, 13.244,"" 09:00:00 10/10/2009, 13.245,"" 09:00:00 11/10/2009, 13.243,"" 09:00:00 12/10/2009, 13.234,"" 09:00:00 13/10/2009, 13.218,"" 09:00:00 14/10/2009, 13.208,"" 09:00:00 15/10/2009, 13.219,"" 09:00:00 16/10/2009, 13.208,"" 09:00:00 17/10/2009, 13.204,"" 09:00:00 18/10/2009, 13.203,"" 09:00:00 19/10/2009, 13.203,"" 09:00:00 20/10/2009, 13.205,"" 09:00:00 21/10/2009, 13.194,"" 09:00:00 22/10/2009, 13.193,"" 09:00:00 23/10/2009, 13.196,"" 09:00:00 24/10/2009, 13.192,"" 09:00:00 25/10/2009, 13.173,"" 09:00:00 26/10/2009, 13.166,"" 09:00:00 27/10/2009, 13.178,"" 09:00:00 28/10/2009, 13.189,"" 09:00:00 29/10/2009, 13.190,"" 09:00:00 30/10/2009, 13.185,"" 09:00:00 31/10/2009, 13.171,"" 09:00:00 01/11/2009, 13.159,"" 09:00:00 02/11/2009, 13.153,"" 09:00:00 03/11/2009, 13.141,"" 09:00:00 04/11/2009, 13.136,"" 09:00:00 05/11/2009, 13.140,"" 09:00:00 06/11/2009, 13.147,"" 09:00:00 07/11/2009, 13.152,"" 09:00:00 08/11/2009, 13.150,"" 09:00:00 09/11/2009, 13.150,"" 09:00:00 10/11/2009, 13.151,"" 09:00:00 11/11/2009, 13.148,"" 09:00:00 12/11/2009, 13.147,"" 09:00:00 13/11/2009, 13.139,"" 09:00:00 14/11/2009, 13.135,"" 09:00:00 15/11/2009, 13.129,"" 09:00:00 16/11/2009, 13.125,"" 09:00:00 17/11/2009, 13.121,"" 09:00:00 18/11/2009, 13.132,"" 09:00:00 19/11/2009, 13.136,"" 09:00:00 20/11/2009, 13.137,"" 09:00:00 21/11/2009, 13.142,"" 09:00:00 22/11/2009, 13.164,"" 09:00:00 23/11/2009, 13.180,"" 09:00:00 24/11/2009, 13.189,"" 09:00:00 25/11/2009, 13.191,"" 09:00:00 26/11/2009, 13.193,"" 09:00:00 27/11/2009, 13.203,"" 09:00:00 28/11/2009, 13.208,"" 09:00:00 29/11/2009, 13.189,"" 09:00:00 30/11/2009, 13.200,"" 09:00:00 01/12/2009, 13.205,"" 09:00:00 02/12/2009, 13.219,"" 09:00:00 03/12/2009, 13.227,"" 09:00:00 04/12/2009, 13.205,"" 09:00:00 05/12/2009, 13.215,"" 09:00:00 06/12/2009, 13.209,"" 09:00:00 07/12/2009, 13.211,"" 09:00:00 08/12/2009, 13.208,"" 09:00:00 09/12/2009, 13.224,"" 09:00:00 10/12/2009, 13.236,"" 09:00:00 11/12/2009, 13.231,"" 09:00:00 12/12/2009, 13.240,"" 09:00:00 13/12/2009, 13.235,"" 09:00:00 14/12/2009, 13.235,"" 09:00:00 15/12/2009, 13.237,"" 09:00:00 16/12/2009, 13.234,"" 09:00:00 17/12/2009, 13.224,"" 09:00:00 18/12/2009, 13.220,"" 09:00:00 19/12/2009, 13.229,"" 09:00:00 20/12/2009, 13.229,"" 09:00:00 21/12/2009, 13.236,"" 09:00:00 22/12/2009, 13.219,"" 09:00:00 23/12/2009, 13.218,"" 09:00:00 24/12/2009, 13.209,"" 09:00:00 25/12/2009, 13.189,"" 09:00:00 26/12/2009, 13.189,"" 09:00:00 27/12/2009, 13.194,"" 09:00:00 28/12/2009, 13.196,"" 09:00:00 29/12/2009, 13.195,"" 09:00:00 30/12/2009, 13.194,"" 09:00:00 31/12/2009, 13.196,"" 09:00:00 01/01/2010, 13.195,"" 09:00:00 02/01/2010, 13.198,"" 09:00:00 03/01/2010, 13.197,"" 09:00:00 04/01/2010, 13.214,"" 09:00:00 05/01/2010, 13.225,"" 09:00:00 06/01/2010, 13.217,"" 09:00:00 07/01/2010, 13.216,"" 09:00:00 08/01/2010, 13.208,"" 09:00:00 09/01/2010, 13.200,"" 09:00:00 10/01/2010, 13.191,"" 09:00:00 11/01/2010, 13.191,"" 09:00:00 12/01/2010, 13.192,"" 09:00:00 13/01/2010, 13.176,"" 09:00:00 14/01/2010, 13.180,"" 09:00:00 15/01/2010, 13.179,"" 09:00:00 16/01/2010, 13.169,"" 09:00:00 17/01/2010, 13.139,"" 09:00:00 18/01/2010, 13.132,"" 09:00:00 19/01/2010, 13.126,"" 09:00:00 20/01/2010, 13.120,"" 09:00:00 21/01/2010, 13.103,"" 09:00:00 22/01/2010, 13.115,"" 09:00:00 23/01/2010, 13.128,"" 09:00:00 24/01/2010, 13.157,"" 09:00:00 25/01/2010, 13.177,"" 09:00:00 26/01/2010, 13.185,"" 09:00:00 27/01/2010, 13.180,"" 09:00:00 28/01/2010, 13.175,"" 09:00:00 29/01/2010, 13.156,"" 09:00:00 30/01/2010, 13.137,"" 09:00:00 31/01/2010, 13.142,"" 09:00:00 01/02/2010, 13.134,"" 09:00:00 02/02/2010, 13.146,"" 09:00:00 03/02/2010, 13.142,"" 09:00:00 04/02/2010, 13.123,"" 09:00:00 05/02/2010, 13.106,"" 09:00:00 06/02/2010, 13.110,"" 09:00:00 07/02/2010, 13.118,"" 09:00:00 08/02/2010, 13.117,"" 09:00:00 09/02/2010, 13.116,"" 09:00:00 10/02/2010, 13.135,"" 09:00:00 11/02/2010, 13.156,"" 09:00:00 12/02/2010, 13.163,"" 09:00:00 13/02/2010, 13.184,"" 09:00:00 14/02/2010, 13.198,"" 09:00:00 15/02/2010, 13.200,"" 09:00:00 16/02/2010, 13.213,"" 09:00:00 17/02/2010, 13.222,"" 09:00:00 18/02/2010, 13.219,"" 09:00:00 19/02/2010, 13.222,"" 09:00:00 20/02/2010, 13.224,"" 09:00:00 21/02/2010, 13.217,"" 09:00:00 22/02/2010, 13.217,"" 09:00:00 23/02/2010, 13.216,"" 09:00:00 24/02/2010, 13.223,"" 09:00:00 25/02/2010, 13.221,"" 09:00:00 26/02/2010, 13.219,"" 09:00:00 27/02/2010, 13.218,"" 09:00:00 28/02/2010, 13.213,"" 09:00:00 01/03/2010, 13.213,"" 09:00:00 02/03/2010, 13.220,"" 09:00:00 03/03/2010, 13.232,"" 09:00:00 04/03/2010, 13.239,"" 09:00:00 05/03/2010, 13.247,"" 09:00:00 06/03/2010, 13.252,"" 09:00:00 07/03/2010, 13.256,"" 09:00:00 08/03/2010, 13.267,"" 09:00:00 09/03/2010, 13.267,"" 09:00:00 10/03/2010, 13.266,"" 09:00:00 11/03/2010, 13.266,"" 09:00:00 12/03/2010, 13.259,"" 09:00:00 13/03/2010, 13.254,"" 09:00:00 14/03/2010, 13.235,"" 09:00:00 15/03/2010, 13.216,"" 09:00:00 16/03/2010, 13.200,"" 09:00:00 17/03/2010, 13.186,"" 09:00:00 18/03/2010, 13.188,"" 09:00:00 19/03/2010, 13.193,"" 09:00:00 20/03/2010, 13.202,"" 09:00:00 21/03/2010, 13.214,"" 09:00:00 22/03/2010, 13.226,"" 09:00:00 23/03/2010, 13.243,"" 09:00:00 24/03/2010, 13.251,"" 09:00:00 25/03/2010, 13.255,"" 09:00:00 26/03/2010, 13.243,"" 09:00:00 27/03/2010, 13.226,"" 09:00:00 28/03/2010, 13.216,"" 09:00:00 29/03/2010, 13.214,"" 09:00:00 30/03/2010, 13.213,"" 09:00:00 31/03/2010, 13.217,"" 09:00:00 01/04/2010, 13.222,"" 09:00:00 02/04/2010, 13.218,"" 09:00:00 03/04/2010, 13.214,"" 09:00:00 04/04/2010, 13.210,"" 09:00:00 05/04/2010, 13.210,"" 09:00:00 06/04/2010, 13.213,"" 09:00:00 07/04/2010, 13.220,"" 09:00:00 08/04/2010, 13.226,"" 09:00:00 09/04/2010, 13.232,"" 09:00:00 10/04/2010, 13.234,"" 09:00:00 11/04/2010, 13.230,"" 09:00:00 12/04/2010, 13.225,"" 09:00:00 13/04/2010, 13.229,"" 09:00:00 14/04/2010, 13.227,"" 09:00:00 15/04/2010, 13.223,"" 09:00:00 16/04/2010, 13.221,"" 09:00:00 17/04/2010, 13.219,"" 09:00:00 18/04/2010, 13.216,"" 09:00:00 19/04/2010, 13.213,"" 09:00:00 20/04/2010, 13.214,"" 09:00:00 21/04/2010, 13.212,"" 09:00:00 22/04/2010, 13.213,"" 09:00:00 23/04/2010, 13.215,"" 09:00:00 24/04/2010, 13.212,"" 09:00:00 25/04/2010, 13.211,"" 09:00:00 26/04/2010, 13.214,"" 09:00:00 27/04/2010, 13.217,"" 09:00:00 28/04/2010, 13.212,"" 09:00:00 29/04/2010, 13.213,"" 09:00:00 30/04/2010, 13.214,"" 09:00:00 01/05/2010, 13.218,"" 09:00:00 02/05/2010, 13.210,"" 09:00:00 03/05/2010, 13.197,"" 09:00:00 04/05/2010, 13.199,"" 09:00:00 05/05/2010, 13.191,"" 09:00:00 06/05/2010, 13.197,"" 09:00:00 07/05/2010, 13.205,"" 09:00:00 08/05/2010, 13.209,"" 09:00:00 09/05/2010, 13.218,"" 09:00:00 10/05/2010, 13.225,"" 09:00:00 11/05/2010, 13.223,"" 09:00:00 12/05/2010, 13.219,"" 09:00:00 13/05/2010, 13.222,"" 09:00:00 14/05/2010, 13.220,"" 09:00:00 15/05/2010, 13.215,"" 09:00:00 16/05/2010, 13.210,"" 09:00:00 17/05/2010, 13.208,"" 09:00:00 18/05/2010, 13.204,"" 09:00:00 19/05/2010, 13.203,"" 09:00:00 20/05/2010, 13.202,"" 09:00:00 21/05/2010, 13.202,"" 09:00:00 22/05/2010, 13.205,"" 09:00:00 23/05/2010, 13.206,"" 09:00:00 24/05/2010, 13.208,"" 09:00:00 25/05/2010, 13.214,"" 09:00:00 26/05/2010, 13.219,"" 09:00:00 27/05/2010, 13.223,"" 09:00:00 28/05/2010, 13.229,"" 09:00:00 29/05/2010, 13.231,"" 09:00:00 30/05/2010, 13.222,"" 09:00:00 31/05/2010, 13.220,"" 09:00:00 01/06/2010, 13.228,"" 09:00:00 02/06/2010, 13.218,"" 09:00:00 03/06/2010, 13.194,"" 09:00:00 04/06/2010, 13.190,"" 09:00:00 05/06/2010, 13.201,"" 09:00:00 06/06/2010, 13.211,"" 09:00:00 07/06/2010, 13.223,"" 09:00:00 08/06/2010, 13.245,"" 09:00:00 09/06/2010, 13.245,"" 09:00:00 10/06/2010, 13.243,"" 09:00:00 11/06/2010, 13.242,"" 09:00:00 12/06/2010, 13.233,"" 09:00:00 13/06/2010, 13.227,"" 09:00:00 14/06/2010, 13.221,"" 09:00:00 15/06/2010, 13.218,"" 09:00:00 16/06/2010, 13.217,"" 09:00:00 17/06/2010, 13.218,"" 09:00:00 18/06/2010, 13.211,"" 09:00:00 19/06/2010, 13.217,"" 09:00:00 20/06/2010, 13.216,"" 09:00:00 21/06/2010, 13.216,"" 09:00:00 22/06/2010, 13.218,"" 09:00:00 23/06/2010, 13.220,"" 09:00:00 24/06/2010, 13.220,"" 09:00:00 25/06/2010, 13.222,"" 09:00:00 26/06/2010, 13.219,"" 09:00:00 27/06/2010, 13.221,"" 09:00:00 28/06/2010, 13.223,"" 09:00:00 29/06/2010, 13.225,"" 09:00:00 30/06/2010, 13.226,"" 09:00:00 01/07/2010, 13.225,"" 09:00:00 02/07/2010, 13.228,"" 09:00:00 03/07/2010, 13.229,"" 09:00:00 04/07/2010, 13.231,"" 09:00:00 05/07/2010, 13.233,"" 09:00:00 06/07/2010, 13.234,"" 09:00:00 07/07/2010, 13.235,"" 09:00:00 08/07/2010, 13.238,"" 09:00:00 09/07/2010, 13.248,"" 09:00:00 10/07/2010, 13.269,"" 09:00:00 11/07/2010, 13.271,"" 09:00:00 12/07/2010, 13.268,"" 09:00:00 13/07/2010, 13.271,"" 09:00:00 14/07/2010, 13.273,"" 09:00:00 15/07/2010, 13.266,"" 09:00:00 16/07/2010, 13.259,"" 09:00:00 17/07/2010, 13.255,"" 09:00:00 18/07/2010, 13.247,"" 09:00:00 19/07/2010, 13.235,"" 09:00:00 20/07/2010, 13.225,"" 09:00:00 21/07/2010, 13.211,"" 09:00:00 22/07/2010, 13.212,"" 09:00:00 23/07/2010, 13.216,"" 09:00:00 24/07/2010, 13.218,"" 09:00:00 25/07/2010, 13.216,"" 09:00:00 26/07/2010, 13.216,"" 09:00:00 27/07/2010, 13.217,"" 09:00:00 28/07/2010, 13.216,"" 09:00:00 29/07/2010, 13.219,"" 09:00:00 30/07/2010, 13.223,"" 09:00:00 31/07/2010, 13.223,"" 09:00:00 01/08/2010, 13.222,"" 09:00:00 02/08/2010, 13.225,"" 09:00:00 03/08/2010, 13.249,"" 09:00:00 04/08/2010, 13.272,"" 09:00:00 05/08/2010, 13.261,"" 09:00:00 06/08/2010, 13.249,"" 09:00:00 07/08/2010, 13.241,"" 09:00:00 08/08/2010, 13.237,"" 09:00:00 09/08/2010, 13.234,"" 09:00:00 10/08/2010, 13.235,"" 09:00:00 11/08/2010, 13.233,"" 09:00:00 12/08/2010, 13.224,"" 09:00:00 13/08/2010, 13.237,"" 09:00:00 14/08/2010, 13.243,"" 09:00:00 15/08/2010, 13.230,"" 09:00:00 16/08/2010, 13.223,"" 09:00:00 17/08/2010, 13.222,"" 09:00:00 18/08/2010, 13.234,"" 09:00:00 19/08/2010, 13.242,"" 09:00:00 20/08/2010, 13.235,"" 09:00:00 21/08/2010, 13.236,"" 09:00:00 22/08/2010, 13.229,"" 09:00:00 23/08/2010, 13.227,"" 09:00:00 24/08/2010, 13.219,"" 09:00:00 25/08/2010, 13.214,"" 09:00:00 26/08/2010, 13.209,"" 09:00:00 27/08/2010, 13.209,"" 09:00:00 28/08/2010, 13.231,"" 09:00:00 29/08/2010, 13.235,"" 09:00:00 30/08/2010, 13.237,"" 09:00:00 31/08/2010, 13.222,"" 09:00:00 01/09/2010, 13.181,"" 09:00:00 02/09/2010, 13.150,"" 09:00:00 03/09/2010, 13.167,"" 09:00:00 04/09/2010, 13.234,"" 09:00:00 05/09/2010, 13.249,"" 09:00:00 06/09/2010, 13.258,"" 09:00:00 07/09/2010, 13.230,"" 09:00:00 08/09/2010, 13.219,"" 09:00:00 09/09/2010, 13.216,"" 09:00:00 10/09/2010, 13.219,"" 09:00:00 11/09/2010, 13.226,"" 09:00:00 12/09/2010, 13.231,"" 09:00:00 13/09/2010, 13.232,"" 09:00:00 14/09/2010, 13.231,"" 09:00:00 15/09/2010, 13.207,"" 09:00:00 16/09/2010, 13.211,"" 09:00:00 17/09/2010, 13.221,"" 09:00:00 18/09/2010, 13.231,"" 09:00:00 19/09/2010, 13.242,"" 09:00:00 20/09/2010, 13.259,"" 09:00:00 21/09/2010, 13.269,"" 09:00:00 22/09/2010, 13.277,"" 09:00:00 23/09/2010, 13.280,"" 09:00:00 24/09/2010, 13.296,"" 09:00:00 25/09/2010, 13.322,"" 09:00:00 26/09/2010, 13.311,"" 09:00:00 27/09/2010, 13.318,"" 09:00:00 28/09/2010, 13.312,"" 09:00:00 29/09/2010, 13.268,"" 09:00:00 30/09/2010, 13.245,"" 09:00:00 01/10/2010, 13.232,"" 09:00:00 02/10/2010, 13.209,"" 09:00:00 03/10/2010, 13.207,"" 09:00:00 04/10/2010, 13.232,"" 09:00:00 05/10/2010, 13.282,"" 09:00:00 06/10/2010, 13.305,"" 09:00:00 07/10/2010, 13.281,"" 09:00:00 08/10/2010, 13.209,"" 09:00:00 09/10/2010, 13.174,"" 09:00:00 10/10/2010, 13.163,"" 09:00:00 11/10/2010, 13.164,"" 09:00:00 12/10/2010, 13.174,"" 09:00:00 13/10/2010, 13.192,"" 09:00:00 14/10/2010, 13.212,"" 09:00:00 15/10/2010, 13.216,"" 09:00:00 16/10/2010, 13.206,"" 09:00:00 17/10/2010, 13.212,"" 09:00:00 18/10/2010, 13.212,"" 09:00:00 19/10/2010, 13.213,"" 09:00:00 20/10/2010, 13.204,"" 09:00:00 21/10/2010, 13.203,"" 09:00:00 22/10/2010, 13.204,"" 09:00:00 23/10/2010, 13.208,"" 09:00:00 24/10/2010, 13.207,"" 09:00:00 25/10/2010, 13.190,"" 09:00:00 26/10/2010, 13.182,"" 09:00:00 27/10/2010, 13.179,"" 09:00:00 28/10/2010, 13.197,"" 09:00:00 29/10/2010, 13.209,"" 09:00:00 30/10/2010, 13.193,"" 09:00:00 31/10/2010, 13.187,"" 09:00:00 01/11/2010, 13.206,"" 09:00:00 02/11/2010, 13.201,"" 09:00:00 03/11/2010, 13.208,"" 09:00:00 04/11/2010, 13.202,"" 09:00:00 05/11/2010, 13.176,"" 09:00:00 06/11/2010, 13.186,"" 09:00:00 07/11/2010, 13.190,"" 09:00:00 08/11/2010, 13.192,"" 09:00:00 09/11/2010, 13.192,"" 09:00:00 10/11/2010, 13.197,"" 09:00:00 11/11/2010, 13.200,"" 09:00:00 12/11/2010, 13.206,"" 09:00:00 13/11/2010, 13.203,"" 09:00:00 14/11/2010, 13.244,"" 09:00:00 15/11/2010, 13.272,"" 09:00:00 16/11/2010, 13.261,"" 09:00:00 17/11/2010, 13.236,"" 09:00:00 18/11/2010, 13.245,"" 09:00:00 19/11/2010, 13.240,"" 09:00:00 20/11/2010, 13.229,"" 09:00:00 21/11/2010, 13.242,"" 09:00:00 22/11/2010, 13.251,"" 09:00:00 23/11/2010, 13.224,"" 09:00:00 24/11/2010, 13.225,"" 09:00:00 25/11/2010, 13.276,"" 09:00:00 26/11/2010, 13.316,"" 09:00:00 27/11/2010, 13.346,"" 09:00:00 28/11/2010, 13.381,"" 09:00:00 29/11/2010, 13.421,"" 09:00:00 30/11/2010, 13.474,"" 09:00:00 01/12/2010, 13.529,"" 09:00:00 02/12/2010, 13.591,"" 09:00:00 03/12/2010, 13.640,"" 09:00:00 04/12/2010, 13.669,"" 09:00:00 05/12/2010, 13.688,"" 09:00:00 06/12/2010, 13.702,"" 09:00:00 07/12/2010, 13.748,"" 09:00:00 08/12/2010, 13.846,"" 09:00:00 09/12/2010, 13.961,"" 09:00:00 10/12/2010, 14.001,"" 09:00:00 11/12/2010, 14.026,"" 09:00:00 12/12/2010, 14.049,"" 09:00:00 13/12/2010, 14.061,"" 09:00:00 14/12/2010, 14.066,"" 09:00:00 15/12/2010, 14.068,"" 09:00:00 16/12/2010, 14.064,"" 09:00:00 17/12/2010, 14.068,"" 09:00:00 18/12/2010, 14.067,"" 09:00:00 19/12/2010, 14.071,"" 09:00:00 20/12/2010, 14.072,"" 09:00:00 21/12/2010, 14.090,"" 09:00:00 22/12/2010, 14.097,"" 09:00:00 23/12/2010, 14.108,"" 09:00:00 24/12/2010, 14.111,"" 09:00:00 25/12/2010, 14.118,"" 09:00:00 26/12/2010, 14.124,"" 09:00:00 27/12/2010, 14.123,"" 09:00:00 28/12/2010, 14.128,"" 09:00:00 29/12/2010, 14.130,"" 09:00:00 30/12/2010, 14.124,"" 09:00:00 31/12/2010, 14.113,"" 09:00:00 01/01/2011, 14.093,"" 09:00:00 02/01/2011, 14.073,"" 09:00:00 03/01/2011, 14.048,"" 09:00:00 04/01/2011, 14.024,"" 09:00:00 05/01/2011, 14.003,"" 09:00:00 06/01/2011, 13.980,"" 09:00:00 07/01/2011, 13.963,"" 09:00:00 08/01/2011, 13.945,"" 09:00:00 09/01/2011, 13.928,"" 09:00:00 10/01/2011, 13.922,"" 09:00:00 11/01/2011, 13.922,"" 09:00:00 12/01/2011, 13.949,"" 09:00:00 13/01/2011, 13.973,"" 09:00:00 14/01/2011, 14.077,"" 09:00:00 15/01/2011, 14.133,"" 09:00:00 16/01/2011, 14.151,"" 09:00:00 17/01/2011, 14.161,"" 09:00:00 18/01/2011, 14.168,"" 09:00:00 19/01/2011, 14.174,"" 09:00:00 20/01/2011, 14.180,"" 09:00:00 21/01/2011, 14.186,"" 09:00:00 22/01/2011, 14.188,"" 09:00:00 23/01/2011, 14.195,"" 09:00:00 24/01/2011, 14.203,"" 09:00:00 25/01/2011, 14.214,"" 09:00:00 26/01/2011, 14.224,"" 09:00:00 27/01/2011, 14.236,"" 09:00:00 28/01/2011, 14.245,"" 09:00:00 29/01/2011, 14.256,"" 09:00:00 30/01/2011, 14.267,"" 09:00:00 31/01/2011, 14.278,"" 09:00:00 01/02/2011, 14.289,"" 09:00:00 02/02/2011, 14.297,"" 09:00:00 03/02/2011, 14.311,"" 09:00:00 04/02/2011, 14.329,"" 09:00:00 05/02/2011, 14.364,"" 09:00:00 06/02/2011, 14.421,"" 09:00:00 07/02/2011, 14.449,"" 09:00:00 08/02/2011, 14.476,"" 09:00:00 09/02/2011, 14.505,"" 09:00:00 10/02/2011, 14.532,"" 09:00:00 11/02/2011, 14.555,"" 09:00:00 12/02/2011, 14.578,"" 09:00:00 13/02/2011, 14.599,"" 09:00:00 14/02/2011, 14.618,"" 09:00:00 15/02/2011, 14.637,"" 09:00:00 16/02/2011, 14.659,"" 09:00:00 17/02/2011, 14.679,"" 09:00:00 18/02/2011, 14.697,"" 09:00:00 19/02/2011, 14.721,"" 09:00:00 20/02/2011, 14.730,"" 09:00:00 21/02/2011, 14.734,"" 09:00:00 22/02/2011, 14.734,"" 09:00:00 23/02/2011, 14.735,"" 09:00:00 24/02/2011, 14.734,"" 09:00:00 25/02/2011, 14.731,"" 09:00:00 26/02/2011, 14.727,"" 09:00:00 27/02/2011, 14.718,"" 09:00:00 28/02/2011, 14.709,"" 09:00:00 01/03/2011, 14.696,"" 09:00:00 02/03/2011, 14.685,"" 09:00:00 03/03/2011, 14.679,"" 09:00:00 04/03/2011, 14.670,"" 09:00:00 05/03/2011, 14.665,"" 09:00:00 06/03/2011, 14.660,"" 09:00:00 07/03/2011, 14.654,"" 09:00:00 08/03/2011, 14.647,"" 09:00:00 09/03/2011, 14.642,"" 09:00:00 10/03/2011, 14.637,"" 09:00:00 11/03/2011, 14.630,"" 09:00:00 12/03/2011, 14.624,"" 09:00:00 13/03/2011, 14.615,"" 09:00:00 14/03/2011, 14.607,"" 09:00:00 15/03/2011, 14.599,"" 09:00:00 16/03/2011, 14.588,"" 09:00:00 17/03/2011, 14.577,"" 09:00:00 18/03/2011, 14.568,"" 09:00:00 19/03/2011, 14.561,"" 09:00:00 20/03/2011, 14.555,"" 09:00:00 21/03/2011, 14.556,"" 09:00:00 22/03/2011, 14.559,"" 09:00:00 23/03/2011, 14.567,"" 09:00:00 24/03/2011, 14.570,"" 09:00:00 25/03/2011, 14.575,"" 09:00:00 26/03/2011, 14.576,"" 09:00:00 27/03/2011, 14.577,"" 09:00:00 28/03/2011, 14.578,"" 09:00:00 29/03/2011, 14.579,"" 09:00:00 30/03/2011, 14.579,"" 09:00:00 31/03/2011, 14.573,"" 09:00:00 01/04/2011, 14.572,"" 09:00:00 02/04/2011, 14.566,"" 09:00:00 03/04/2011, 14.563,"" 09:00:00 04/04/2011, 14.560,"" 09:00:00 05/04/2011, 14.556,"" 09:00:00 06/04/2011, 14.551,"" 09:00:00 07/04/2011, 14.521,"" 09:00:00 08/04/2011, 14.510,"" 09:00:00 09/04/2011, 14.502,"" 09:00:00 10/04/2011, 14.491,"" 09:00:00 11/04/2011, 14.482,"" 09:00:00 12/04/2011, 14.473,"" 09:00:00 13/04/2011, 14.462,"" 09:00:00 14/04/2011, 14.447,"" 09:00:00 15/04/2011, 14.429,"" 09:00:00 16/04/2011, 14.405,"" 09:00:00 17/04/2011, 14.377,"" 09:00:00 18/04/2011, 14.352,"" 09:00:00 19/04/2011, 14.328,"" 09:00:00 20/04/2011, 14.297,"" 09:00:00 21/04/2011, 14.266,"" 09:00:00 22/04/2011, 14.234,"" 09:00:00 23/04/2011, 14.198,"" 09:00:00 24/04/2011, 14.161,"" 09:00:00 25/04/2011, 14.123,"" 09:00:00 26/04/2011, 14.083,"" 09:00:00 27/04/2011, 14.044,"" 09:00:00 28/04/2011, 13.998,"" 09:00:00 29/04/2011, 13.944,"" 09:00:00 30/04/2011, 13.894,"" 09:00:00 01/05/2011, 13.840,"" 09:00:00 02/05/2011, 13.794,"" 09:00:00 03/05/2011, 13.764,"" 09:00:00 04/05/2011, 13.758,"" 09:00:00 05/05/2011, 13.729,"" 09:00:00 06/05/2011, 13.697,"" 09:00:00 07/05/2011, 13.658,"" 09:00:00 08/05/2011, 13.612,"" 09:00:00 09/05/2011, 13.556,"" 09:00:00 10/05/2011, 13.526,"" 09:00:00 11/05/2011, 13.517,"" 09:00:00 12/05/2011, 13.490,"" 09:00:00 13/05/2011, 13.476,"" 09:00:00 14/05/2011, 13.435,"" 09:00:00 15/05/2011, 13.391,"" 09:00:00 16/05/2011, 13.355,"" 09:00:00 17/05/2011, 13.327,"" 09:00:00 18/05/2011, 13.330,"" 09:00:00 19/05/2011, 13.330,"" 09:00:00 20/05/2011, 13.310,"" 09:00:00 21/05/2011, 13.289,"" 09:00:00 22/05/2011, 13.264,"" 09:00:00 23/05/2011, 13.226,"" 09:00:00 24/05/2011, 13.222,"" 09:00:00 25/05/2011, 13.229,"" 09:00:00 26/05/2011, 13.258,"" 09:00:00 27/05/2011, 13.278,"" 09:00:00 28/05/2011, 13.312,"" 09:00:00 29/05/2011, 13.336,"" 09:00:00 30/05/2011, 13.341,"" 09:00:00 31/05/2011, 13.339,"" 09:00:00 01/06/2011, 13.333,"" 09:00:00 02/06/2011, 13.325,"" 09:00:00 03/06/2011, 13.314,"" 09:00:00 04/06/2011, 13.312,"" 09:00:00 05/06/2011, 13.321,"" 09:00:00 06/06/2011, 13.326,"" 09:00:00 07/06/2011, 13.318,"" 09:00:00 08/06/2011, 13.312,"" 09:00:00 09/06/2011, 13.303,"" 09:00:00 10/06/2011, 13.291,"" 09:00:00 11/06/2011, 13.276,"" 09:00:00 12/06/2011, 13.261,"" 09:00:00 13/06/2011, 13.253,"" 09:00:00 14/06/2011, 13.248,"" 09:00:00 15/06/2011, 13.238,"" 09:00:00 16/06/2011, 13.232,"" 09:00:00 17/06/2011, 13.226,"" 09:00:00 18/06/2011, 13.224,"" 09:00:00 19/06/2011, 13.218,"" 09:00:00 20/06/2011, 13.211,"" 09:00:00 21/06/2011, 13.205,"" 09:00:00 22/06/2011, 13.211,"" 09:00:00 23/06/2011, 13.216,"" 09:00:00 24/06/2011, 13.241,"" 09:00:00 25/06/2011, 13.244,"" 09:00:00 26/06/2011, 13.229,"" 09:00:00 27/06/2011, 13.219,"" 09:00:00 28/06/2011, 13.217,"" 09:00:00 29/06/2011, 13.215,"" 09:00:00 30/06/2011, 13.210,"" 09:00:00 01/07/2011, 13.207,"" 09:00:00 02/07/2011, 13.196,"" 09:00:00 03/07/2011, 13.185,"" 09:00:00 04/07/2011, 13.177,"" 09:00:00 05/07/2011, 13.180,"" 09:00:00 06/07/2011, 13.195,"" 09:00:00 07/07/2011, 13.211,"" 09:00:00 08/07/2011, 13.218,"" 09:00:00 09/07/2011, 13.206,"" 09:00:00 10/07/2011, 13.239,"" 09:00:00 11/07/2011, 13.279,"" 09:00:00 12/07/2011, 13.286,"" 09:00:00 13/07/2011, 13.273,"" 09:00:00 14/07/2011, 13.253,"" 09:00:00 15/07/2011, 13.236,"" 09:00:00 16/07/2011, 13.222,"" 09:00:00 17/07/2011, 13.253,"" 09:00:00 18/07/2011, 13.298,"" 09:00:00 19/07/2011, 13.319,"" 09:00:00 20/07/2011, 13.316,"" 09:00:00 21/07/2011, 13.275,"" 09:00:00 22/07/2011, 13.252,"" 09:00:00 23/07/2011, 13.213,"" 09:00:00 24/07/2011, 13.210,"" 09:00:00 25/07/2011, 13.210,"" 09:00:00 26/07/2011, 13.230,"" 09:00:00 27/07/2011, 13.222,"" 09:00:00 28/07/2011, 13.230,"" 09:00:00 29/07/2011, 13.235,"" 09:00:00 30/07/2011, 13.236,"" 09:00:00 31/07/2011, 13.234,"" 09:00:00 01/08/2011, 13.241,"" 09:00:00 02/08/2011, 13.226,"" 09:00:00 03/08/2011, 13.219,"" 09:00:00 04/08/2011, 13.220,"" 09:00:00 05/08/2011, 13.217,"" 09:00:00 06/08/2011, 13.225,"" 09:00:00 07/08/2011, 13.215,"" 09:00:00 08/08/2011, 13.192,"" 09:00:00 09/08/2011, 13.165,"" 09:00:00 10/08/2011, 13.168,"" 09:00:00 11/08/2011, 13.173,"" 09:00:00 12/08/2011, 13.178,"" 09:00:00 13/08/2011, 13.152,"" 09:00:00 14/08/2011, 13.151,"" 09:00:00 15/08/2011, 13.161,"" 09:00:00 16/08/2011, 13.182,"" 09:00:00 17/08/2011, 13.202,"" 09:00:00 18/08/2011, 13.219,"" 09:00:00 19/08/2011, 13.244,"" 09:00:00 20/08/2011, 13.266,"" 09:00:00 21/08/2011, 13.305,"" 09:00:00 22/08/2011, 13.353,"" 09:00:00 23/08/2011, 13.366,"" 09:00:00 24/08/2011, 13.372,"" 09:00:00 25/08/2011, 13.348,"" 09:00:00 26/08/2011, 13.280,"" 09:00:00 27/08/2011, 13.255,"" 09:00:00 28/08/2011, 13.238,"" 09:00:00 29/08/2011, 13.232,"" 09:00:00 30/08/2011, 13.230,"" 09:00:00 31/08/2011, 13.229,"" 09:00:00 01/09/2011, 13.223,"" 09:00:00 02/09/2011, 13.210,"" 09:00:00 03/09/2011, 13.169,"" 09:00:00 04/09/2011, 13.093,"" 09:00:00 05/09/2011, 13.020,"" 09:00:00 06/09/2011, 12.975,"" 09:00:00 07/09/2011, 12.977,"" 09:00:00 08/09/2011, 13.057,"" 09:00:00 09/09/2011, 13.155,"" 09:00:00 10/09/2011, 13.259,"" 09:00:00 11/09/2011, 13.308,"" 09:00:00 12/09/2011, 13.323,"" 09:00:00 13/09/2011, 13.309,"" 09:00:00 14/09/2011, 13.275,"" 09:00:00 15/09/2011, 13.261,"" 09:00:00 16/09/2011, 13.278,"" 09:00:00 17/09/2011, 13.258,"" 09:00:00 18/09/2011, 13.243,"" 09:00:00 19/09/2011, 13.264,"" 09:00:00 20/09/2011, 13.240,"" 09:00:00 21/09/2011, 13.256,"" 09:00:00 22/09/2011, 13.260,"" 09:00:00 23/09/2011, 13.249,"" 09:00:00 24/09/2011, 13.209,"" 09:00:00 25/09/2011, 13.182,"" 09:00:00 26/09/2011, 13.192,"" 09:00:00 27/09/2011, 13.192,"" 09:00:00 28/09/2011, 13.223,"" 09:00:00 29/09/2011, 13.259,"" 09:00:00 30/09/2011, 13.293,"" 09:00:00 01/10/2011, 13.289,"" 09:00:00 02/10/2011, 13.249,"" 09:00:00 03/10/2011, 13.200,"" 09:00:00 04/10/2011, 13.130,"" 09:00:00 05/10/2011, 13.094,"" 09:00:00 06/10/2011, 13.030,"" 09:00:00 07/10/2011, 13.058,"" 09:00:00 08/10/2011, 13.092,"" 09:00:00 09/10/2011, 13.103,"" 09:00:00 10/10/2011, 13.107,"" 09:00:00 11/10/2011, 13.157,"" 09:00:00 12/10/2011, 13.211,"" 09:00:00 13/10/2011, 13.216,"" 09:00:00 14/10/2011, 13.207,"" 09:00:00 15/10/2011, 13.199,"" 09:00:00 16/10/2011, 13.196,"" 09:00:00 17/10/2011, 13.200,"" 09:00:00 18/10/2011, 13.257,"" 09:00:00 19/10/2011, 13.280,"" 09:00:00 20/10/2011, 13.280,"" 09:00:00 21/10/2011, 13.261,"" 09:00:00 22/10/2011, 13.261,"" 09:00:00 23/10/2011, 13.263,"" 09:00:00 24/10/2011, 13.265,"" 09:00:00 25/10/2011, 13.267,"" 09:00:00 26/10/2011, 13.280,"" 09:00:00 27/10/2011, 13.283,"" 09:00:00 28/10/2011, 13.284,"" 09:00:00 29/10/2011, 13.295,"" 09:00:00 30/10/2011, 13.303,"" 09:00:00 31/10/2011, 13.312,"" 09:00:00 01/11/2011, 13.320,"" 09:00:00 02/11/2011, 13.319,"" 09:00:00 03/11/2011, 13.312,"" 09:00:00 04/11/2011, 13.302,"" 09:00:00 05/11/2011, 13.269,"" 09:00:00 06/11/2011, 13.214,"" 09:00:00 07/11/2011, 13.186,"" 09:00:00 08/11/2011, 13.218,"" 09:00:00 09/11/2011, 13.241,"" 09:00:00 10/11/2011, 13.266,"" 09:00:00 11/11/2011, 13.277,"" 09:00:00 12/11/2011, 13.275,"" 09:00:00 13/11/2011, 13.256,"" 09:00:00 14/11/2011, 13.230,"" 09:00:00 15/11/2011, 13.234,"" 09:00:00 16/11/2011, 13.223,"" 09:00:00 17/11/2011, 13.225,"" 09:00:00 18/11/2011, 13.229,"" 09:00:00 19/11/2011, 13.225,"" 09:00:00 20/11/2011, 13.227,"" 09:00:00 21/11/2011, 13.231,"" 09:00:00 22/11/2011, 13.239,"" 09:00:00 23/11/2011, 13.234,"" 09:00:00 24/11/2011, 13.241,"" 09:00:00 25/11/2011, 13.251,"" 09:00:00 26/11/2011, 13.280,"" 09:00:00 27/11/2011, 13.292,"" 09:00:00 28/11/2011, 13.298,"" 09:00:00 29/11/2011, 13.286,"" 09:00:00 30/11/2011, 13.255,"" 09:00:00 01/12/2011, 13.237,"" 09:00:00 02/12/2011, 13.242,"" 09:00:00 03/12/2011, 13.233,"" 09:00:00 04/12/2011, 13.236,"" 09:00:00 05/12/2011, 13.264,"" 09:00:00 06/12/2011, 13.274,"" 09:00:00 07/12/2011, 13.273,"" 09:00:00 08/12/2011, 13.206,"" 09:00:00 09/12/2011, 13.169,"" 09:00:00 10/12/2011, 13.177,"" 09:00:00 11/12/2011, 13.198,"" 09:00:00 12/12/2011, 13.216,"" 09:00:00 13/12/2011, 13.223,"" 09:00:00 14/12/2011, 13.233,"" 09:00:00 15/12/2011, 13.244,"" 09:00:00 16/12/2011, 13.249,"" 09:00:00 17/12/2011, 13.228,"" 09:00:00 18/12/2011, 13.236,"" 09:00:00 19/12/2011, 13.285,"" 09:00:00 20/12/2011, 13.289,"" 09:00:00 21/12/2011, 13.251,"" 09:00:00 22/12/2011, 13.203,"" 09:00:00 23/12/2011, 13.169,"" 09:00:00 24/12/2011, 13.127,"" 09:00:00 25/12/2011, 13.120,"" 09:00:00 26/12/2011, 13.132,"" 09:00:00 27/12/2011, 13.172,"" 09:00:00 28/12/2011, 13.205,"" 09:00:00 29/12/2011, 13.224,"" 09:00:00 30/12/2011, 13.243,"" 09:00:00 31/12/2011, 13.265,"" 09:00:00 01/01/2012, 13.274,"" 09:00:00 02/01/2012, 13.284,"" 09:00:00 03/01/2012, 13.289,"" 09:00:00 04/01/2012, 13.325,"" 09:00:00 05/01/2012, 13.337,"" 09:00:00 06/01/2012, 13.353,"" 09:00:00 07/01/2012, 13.323,"" 09:00:00 08/01/2012, 13.290,"" 09:00:00 09/01/2012, 13.276,"" 09:00:00 10/01/2012, 13.256,"" 09:00:00 11/01/2012, 13.230,"" 09:00:00 12/01/2012, 13.226,"" 09:00:00 13/01/2012, 13.243,"" 09:00:00 14/01/2012, 13.242,"" 09:00:00 15/01/2012, 13.236,"" 09:00:00 16/01/2012, 13.236,"" 09:00:00 17/01/2012, 13.238,"" 09:00:00 18/01/2012, 13.223,"" 09:00:00 19/01/2012, 13.227,"" 09:00:00 20/01/2012, 13.250,"" 09:00:00 21/01/2012, 13.254,"" 09:00:00 22/01/2012, 13.255,"" 09:00:00 23/01/2012, 13.256,"" 09:00:00 24/01/2012, 13.270,"" 09:00:00 25/01/2012, 13.263,"" 09:00:00 26/01/2012, 13.268,"" 09:00:00 27/01/2012, 13.289,"" 09:00:00 28/01/2012, 13.307,"" 09:00:00 29/01/2012, 13.318,"" 09:00:00 30/01/2012, 13.327,"" 09:00:00 31/01/2012, 13.287,"" 09:00:00 01/02/2012, 13.267,"" 09:00:00 02/02/2012, 13.248,"" 09:00:00 03/02/2012, 13.242,"" 09:00:00 04/02/2012, 13.224,"" 09:00:00 05/02/2012, 13.230,"" 09:00:00 06/02/2012, 13.223,"" 09:00:00 07/02/2012, 13.208,"" 09:00:00 08/02/2012, 13.181,"" 09:00:00 09/02/2012, 13.183,"" 09:00:00 10/02/2012, 13.174,"" 09:00:00 11/02/2012, 13.201,"" 09:00:00 12/02/2012, 13.242,"" 09:00:00 13/02/2012, 13.303,"" 09:00:00 14/02/2012, 13.319,"" 09:00:00 15/02/2012, 13.268,"" 09:00:00 16/02/2012, 13.202,"" 09:00:00 17/02/2012, 13.163,"" 09:00:00 18/02/2012, 13.162,"" 09:00:00 19/02/2012, 13.140,"" 09:00:00 20/02/2012, 13.117,"" 09:00:00 21/02/2012, 13.126,"" 09:00:00 22/02/2012, 13.153,"" 09:00:00 23/02/2012, 13.164,"" 09:00:00 24/02/2012, 13.194,"" 09:00:00 25/02/2012, 13.224,"" 09:00:00 26/02/2012, 13.250,"" 09:00:00 27/02/2012, 13.265,"" 09:00:00 28/02/2012, 13.274,"" 09:00:00 29/02/2012, 13.202,"" 09:00:00 01/03/2012, 13.185,"" 09:00:00 02/03/2012, 13.159,"" 09:00:00 03/03/2012, 13.112,"" 09:00:00 04/03/2012, 13.061,"" 09:00:00 05/03/2012, 13.002,"" 09:00:00 06/03/2012, 13.030,"" 09:00:00 07/03/2012, 13.102,"" 09:00:00 08/03/2012, 13.169,"" 09:00:00 09/03/2012, 13.204,"" 09:00:00 10/03/2012, 13.215,"" 09:00:00 11/03/2012, 13.218,"" 09:00:00 12/03/2012, 13.214,"" 09:00:00 13/03/2012, 13.213,"" 09:00:00 14/03/2012, 13.218,"" 09:00:00 15/03/2012, 13.214,"" 09:00:00 16/03/2012, 13.210,"" 09:00:00 17/03/2012, 13.247,"" 09:00:00 18/03/2012, 13.245,"" 09:00:00 19/03/2012, 13.248,"" 09:00:00 20/03/2012, 13.208,"" 09:00:00 21/03/2012, 13.179,"" 09:00:00 22/03/2012, 13.198,"" 09:00:00 23/03/2012, 13.223,"" 09:00:00 24/03/2012, 13.252,"" 09:00:00 25/03/2012, 13.330,"" 09:00:00 26/03/2012, 13.360,"" 09:00:00 27/03/2012, 13.390,"" 09:00:00 28/03/2012, 13.431,"" 09:00:00 29/03/2012, 13.497,"" 09:00:00 30/03/2012, 13.561,"" 09:00:00 31/03/2012, 13.591,"" 09:00:00 01/04/2012, 13.622,"" 09:00:00 02/04/2012, 13.664,"" 09:00:00 03/04/2012, 13.702,"" 09:00:00 04/04/2012, 13.689,"" 09:00:00 05/04/2012, 13.698,"" 09:00:00 06/04/2012, 13.721,"" 09:00:00 07/04/2012, 13.729,"" 09:00:00 08/04/2012, 13.753,"" 09:00:00 09/04/2012, 13.766,"" 09:00:00 10/04/2012, 13.779,"" 09:00:00 11/04/2012, 13.797,"" 09:00:00 12/04/2012, 13.812,"" 09:00:00 13/04/2012, 13.825,"" 09:00:00 14/04/2012, 13.838,"" 09:00:00 15/04/2012, 13.849,"" 09:00:00 16/04/2012, 13.857,"" 09:00:00 17/04/2012, 13.866,"" 09:00:00 18/04/2012, 13.874,"" 09:00:00 19/04/2012, 13.882,"" 09:00:00 20/04/2012, 13.891,"" 09:00:00 21/04/2012, 13.899,"" 09:00:00 22/04/2012, 13.905,"" 09:00:00 23/04/2012, 13.909,"" 09:00:00 24/04/2012, 13.910,"" 09:00:00 25/04/2012, 13.911,"" 09:00:00 26/04/2012, 13.914,"" 09:00:00 27/04/2012, 13.916,"" 09:00:00 28/04/2012, 13.912,"" 09:00:00 29/04/2012, 13.904,"" 09:00:00 30/04/2012, 13.899,"" 09:00:00 01/05/2012, 13.894,"" 09:00:00 02/05/2012, 13.885,"" 09:00:00 03/05/2012, 13.877,"" 09:00:00 04/05/2012, 13.873,"" 09:00:00 05/05/2012, 13.872,"" 09:00:00 06/05/2012, 13.868,"" 09:00:00 07/05/2012, 13.868,"" 09:00:00 08/05/2012, 13.866,"" 09:00:00 09/05/2012, 13.863,"" 09:00:00 10/05/2012, 13.857,"" 09:00:00 11/05/2012, 13.863,"" 09:00:00 12/05/2012, 13.859,"" 09:00:00 13/05/2012, 13.857,"" 09:00:00 14/05/2012, 13.853,"" 09:00:00 15/05/2012, 13.853,"" 09:00:00 16/05/2012, 13.852,"" 09:00:00 17/05/2012, 13.849,"" 09:00:00 18/05/2012, 13.837,"" 09:00:00 19/05/2012, 13.805,"" 09:00:00 20/05/2012, 13.768,"" 09:00:00 21/05/2012, 13.731,"" 09:00:00 22/05/2012, 13.675,"" 09:00:00 23/05/2012, 13.616,"" 09:00:00 24/05/2012, 13.568,"" 09:00:00 25/05/2012, 13.524,"" 09:00:00 26/05/2012, 13.493,"" 09:00:00 27/05/2012, 13.459,"" 09:00:00 28/05/2012, 13.432,"" 09:00:00 29/05/2012, 13.465,"" 09:00:00 30/05/2012, 13.441,"" 09:00:00 31/05/2012, 13.415,"" 09:00:00 01/06/2012, 13.402,"" 09:00:00 02/06/2012, 13.386,"" 09:00:00 03/06/2012, 13.363,"" 09:00:00 04/06/2012, 13.342,"" 09:00:00 05/06/2012, 13.365,"" 09:00:00 06/06/2012, 13.349,"" 09:00:00 07/06/2012, 13.333,"" 09:00:00 08/06/2012, 13.310,"" 09:00:00 09/06/2012, 13.257,"" 09:00:00 10/06/2012, 13.175,"" 09:00:00 11/06/2012, 13.110,"" 09:00:00 12/06/2012, 13.081,"" 09:00:00 13/06/2012, 13.112,"" 09:00:00 14/06/2012, 13.230,"" 09:00:00 15/06/2012, 13.255,"" 09:00:00 16/06/2012, 13.268,"" 09:00:00 17/06/2012, 13.281,"" 09:00:00 18/06/2012, 13.269,"" 09:00:00 19/06/2012, 13.262,"" 09:00:00 20/06/2012, 13.281,"" 09:00:00 21/06/2012, 13.281,"" 09:00:00 22/06/2012, 13.275,"" 09:00:00 23/06/2012, 13.277,"" 09:00:00 24/06/2012, 13.279,"" 09:00:00 25/06/2012, 13.276,"" 09:00:00 26/06/2012, 13.269,"" 09:00:00 27/06/2012, 13.281,"" 09:00:00 28/06/2012, 13.278,"" 09:00:00 29/06/2012, 13.286,"" 09:00:00 30/06/2012, 13.268,"" 09:00:00 01/07/2012, 13.275,"" 09:00:00 02/07/2012, 13.285,"" 09:00:00 03/07/2012, 13.278,"" 09:00:00 04/07/2012, 13.276,"" 09:00:00 05/07/2012, 13.270,"" 09:00:00 06/07/2012, 13.267,"" 09:00:00 07/07/2012, 13.249,"" 09:00:00 08/07/2012, 13.242,"" 09:00:00 09/07/2012, 13.248,"" 09:00:00 10/07/2012, 13.257,"" 09:00:00 11/07/2012, 13.256,"" 09:00:00 12/07/2012, 13.251,"" 09:00:00 13/07/2012, 13.272,"" 09:00:00 14/07/2012, 13.283,"" 09:00:00 15/07/2012, 13.303,"" 09:00:00 16/07/2012, 13.343,"" 09:00:00 17/07/2012, 13.343,"" 09:00:00 18/07/2012, 13.321,"" 09:00:00 19/07/2012, 13.288,"" 09:00:00 20/07/2012, 13.284,"" 09:00:00 21/07/2012, 13.257,"" 09:00:00 22/07/2012, 13.261,"" 09:00:00 23/07/2012, 13.281,"" 09:00:00 24/07/2012, 13.246,"" 09:00:00 25/07/2012, 13.238,"" 09:00:00 26/07/2012, 13.241,"" 09:00:00 27/07/2012, 13.236,"" 09:00:00 28/07/2012, 13.253,"" 09:00:00 29/07/2012, 13.264,"" 09:00:00 30/07/2012, 13.269,"" 09:00:00 31/07/2012, 13.272,"" 09:00:00 01/08/2012, 13.277,"" 09:00:00 02/08/2012, 13.282,"" 09:00:00 03/08/2012, 13.260,"" 09:00:00 04/08/2012, 13.251,"" 09:00:00 05/08/2012, 13.258,"" 09:00:00 06/08/2012, 13.259,"" 09:00:00 07/08/2012, 13.278,"" 09:00:00 08/08/2012, 13.299,"" 09:00:00 09/08/2012, 13.290,"" 09:00:00 10/08/2012, 13.249,"" 09:00:00 11/08/2012, 13.243,"" 09:00:00 12/08/2012, 13.243,"" 09:00:00 13/08/2012, 13.252,"" 09:00:00 14/08/2012, 13.261,"" 09:00:00 15/08/2012, 13.275,"" 09:00:00 16/08/2012, 13.280,"" 09:00:00 17/08/2012, 13.274,"" 09:00:00 18/08/2012, 13.279,"" 09:00:00 19/08/2012, 13.289,"" 09:00:00 20/08/2012, 13.295,"" 09:00:00 21/08/2012, 13.297,"" 09:00:00 22/08/2012, 13.292,"" 09:00:00 23/08/2012, 13.298,"" 09:00:00 24/08/2012, 13.315,"" 09:00:00 25/08/2012, 13.345,"" 09:00:00 26/08/2012, 13.365,"" 09:00:00 27/08/2012, 13.384,"" 09:00:00 28/08/2012, 13.398,"" 09:00:00 29/08/2012, 13.403,"" 09:00:00 30/08/2012, 13.391,"" 09:00:00 31/08/2012, 13.382,"" 09:00:00 01/09/2012, 13.380,"" 09:00:00 02/09/2012, 13.398,"" 09:00:00 03/09/2012, 13.422,"" 09:00:00 04/09/2012, 13.443,"" 09:00:00 05/09/2012, 13.464,"" 09:00:00 06/09/2012, 13.465,"" 09:00:00 07/09/2012, 13.485,"" 09:00:00 08/09/2012, 13.491,"" 09:00:00 09/09/2012, 13.501,"" 09:00:00 10/09/2012, 13.507,"" 09:00:00 11/09/2012, 13.508,"" 09:00:00 12/09/2012, 13.514,"" 09:00:00 13/09/2012, 13.508,"" 09:00:00 14/09/2012, 13.511,"" 09:00:00 15/09/2012, 13.513,"" 09:00:00 16/09/2012, 13.511,"" 09:00:00 17/09/2012, 13.511,"" 09:00:00 18/09/2012, 13.518,"" 09:00:00 19/09/2012, 13.478,"" 09:00:00 20/09/2012, 13.494,"" 09:00:00 21/09/2012, 13.487,"" 09:00:00 22/09/2012, 13.483,"" 09:00:00 23/09/2012, 13.473,"" 09:00:00 24/09/2012, 13.463,"" 09:00:00 25/09/2012, 13.476,"" 09:00:00 26/09/2012, 13.499,"" 09:00:00 27/09/2012, 13.518,"" 09:00:00 28/09/2012, 13.525,"" 09:00:00 29/09/2012, 13.530,"" 09:00:00 30/09/2012, 13.549,"" 09:00:00 01/10/2012, 13.557,"" 09:00:00 02/10/2012, 13.567,"" 09:00:00 03/10/2012, 13.577,"" 09:00:00 04/10/2012, 13.585,"" 09:00:00 05/10/2012, 13.580,"" 09:00:00 06/10/2012, 13.585,"" 09:00:00 07/10/2012, 13.582,"" 09:00:00 08/10/2012, 13.592,"" 09:00:00 09/10/2012, 13.594,"" 09:00:00 10/10/2012, 13.588,"" 09:00:00 11/10/2012, 13.589,"" 09:00:00 12/10/2012, 13.583,"" 09:00:00 13/10/2012, 13.585,"" 09:00:00 14/10/2012, 13.568,"" 09:00:00 15/10/2012, 13.547,"" 09:00:00 16/10/2012, 13.524,"" 09:00:00 17/10/2012, 13.510,"" 09:00:00 18/10/2012, 13.420,"" 09:00:00 19/10/2012, 13.286,"" 09:00:00 20/10/2012, 13.123,"" 09:00:00 21/10/2012, 13.028,"" 09:00:00 22/10/2012, 13.015,"" 09:00:00 23/10/2012, 13.132,"" 09:00:00 24/10/2012, 13.194,"" 09:00:00 25/10/2012, 13.224,"" 09:00:00 26/10/2012, 13.261,"" 09:00:00 27/10/2012, 13.270,"" 09:00:00 28/10/2012, 13.278,"" 09:00:00 29/10/2012, 13.291,"" 09:00:00 30/10/2012, 13.301,"" 09:00:00 31/10/2012, 13.294,"" 09:00:00 01/11/2012, 13.263,"" 09:00:00 02/11/2012, 13.255,"" 09:00:00 03/11/2012, 13.268,"" 09:00:00 04/11/2012, 13.278,"" 09:00:00 05/11/2012, 13.291,"" 09:00:00 06/11/2012, 13.305,"" 09:00:00 07/11/2012, 13.310,"" 09:00:00 08/11/2012, 13.292,"" 09:00:00 09/11/2012, 13.286,"" 09:00:00 10/11/2012, 13.271,"" 09:00:00 11/11/2012, 13.266,"" 09:00:00 12/11/2012, 13.258,"" 09:00:00 13/11/2012, 13.207,"" 09:00:00 14/11/2012, 13.172,"" 09:00:00 15/11/2012, 13.161,"" 09:00:00 16/11/2012, 13.135,"" 09:00:00 17/11/2012, 13.118,"" 09:00:00 18/11/2012, 13.124,"" 09:00:00 19/11/2012, 13.112,"" 09:00:00 20/11/2012, 13.108,"" 09:00:00 21/11/2012, 13.079,"" 09:00:00 22/11/2012, 13.061,"" 09:00:00 23/11/2012, 13.093,"" 09:00:00 24/11/2012, 13.108,"" 09:00:00 25/11/2012, 13.098,"" 09:00:00 26/11/2012, 13.107,"" 09:00:00 27/11/2012, 13.125,"" 09:00:00 28/11/2012, 13.183,"" 09:00:00 29/11/2012, 13.221,"" 09:00:00 30/11/2012, 13.272,"" 09:00:00 01/12/2012, 13.346,"" 09:00:00 02/12/2012, 13.345,"" 09:00:00 03/12/2012, 13.361,"" 09:00:00 04/12/2012, 13.396,"" 09:00:00 05/12/2012, 13.441,"" 09:00:00 06/12/2012, 13.553,"" 09:00:00 07/12/2012, 13.577,"" 09:00:00 08/12/2012, 13.571,"" 09:00:00 09/12/2012, 13.533,"" 09:00:00 10/12/2012, 13.527,"" 09:00:00 11/12/2012, 13.493,"" 09:00:00 12/12/2012, 13.518,"" 09:00:00 13/12/2012, 13.537,"" 09:00:00 14/12/2012, 13.546,"" 09:00:00 15/12/2012, 13.545,"" 09:00:00 16/12/2012, 13.567,"" 09:00:00 17/12/2012, 13.581,"" 09:00:00 18/12/2012, 13.591,"" 09:00:00 19/12/2012, 13.590,"" 09:00:00 20/12/2012, 13.581,"" 09:00:00 21/12/2012, 13.544,"" 09:00:00 22/12/2012, 13.502,"" 09:00:00 23/12/2012, 13.513,"" 09:00:00 24/12/2012, 13.520,"" 09:00:00 25/12/2012, 13.395,"" 09:00:00 26/12/2012, 13.359,"" 09:00:00 27/12/2012, 13.425,"" 09:00:00 28/12/2012, 13.411,"" 09:00:00 29/12/2012, 13.338,"" 09:00:00 30/12/2012, 13.286,"" 09:00:00 31/12/2012, 13.259,"" 09:00:00 01/01/2013, 13.164,"" 09:00:00 02/01/2013, 13.115,"" 09:00:00 03/01/2013, 13.107,"" 09:00:00 04/01/2013, 13.040,"" 09:00:00 05/01/2013, 12.974,"" 09:00:00 06/01/2013, 12.990,"" 09:00:00 07/01/2013, 13.039,"" 09:00:00 08/01/2013, 13.080,"" 09:00:00 09/01/2013, 13.086,"" 09:00:00 10/01/2013, 13.177,"" 09:00:00 11/01/2013, 13.215,"" 09:00:00 12/01/2013, 13.200,"" 09:00:00 13/01/2013, 13.187,"" 09:00:00 14/01/2013, 13.182,"" 09:00:00 15/01/2013, 13.201,"" 09:00:00 16/01/2013, 13.205,"" 09:00:00 17/01/2013, 13.232,"" 09:00:00 18/01/2013, 13.238,"" 09:00:00 19/01/2013, 13.222,"" 09:00:00 20/01/2013, 13.224,"" 09:00:00 21/01/2013, 13.238,"" 09:00:00 22/01/2013, 13.252,"" 09:00:00 23/01/2013, 13.266,"" 09:00:00 24/01/2013, 13.277,"" 09:00:00 25/01/2013, 13.272,"" 09:00:00 26/01/2013, 13.264,"" 09:00:00 27/01/2013, 13.255,"" 09:00:00 28/01/2013, 13.267,"" 09:00:00 29/01/2013, 13.279,"" 09:00:00 30/01/2013, 13.289,"" 09:00:00 31/01/2013, 13.305,"" 09:00:00 01/02/2013, 13.277,"" 09:00:00 02/02/2013, 13.246,"" 09:00:00 03/02/2013, 13.236,"" 09:00:00 04/02/2013, 13.234,"" 09:00:00 05/02/2013, 13.224,"" 09:00:00 06/02/2013, 13.186,"" 09:00:00 07/02/2013, 13.165,"" 09:00:00 08/02/2013, 13.179,"" 09:00:00 09/02/2013, 13.212,"" 09:00:00 10/02/2013, 13.217,"" 09:00:00 11/02/2013, 13.216,"" 09:00:00 12/02/2013, 13.219,"" 09:00:00 13/02/2013, 13.219,"" 09:00:00 14/02/2013, 13.219,"" 09:00:00 15/02/2013, 13.215,"" 09:00:00 16/02/2013,"","" 09:00:00 17/02/2013,"","" 09:00:00 18/02/2013,"","" 09:00:00 19/02/2013,"","" 09:00:00 20/02/2013,"","" 09:00:00 21/02/2013, 13.237,"" 09:00:00 22/02/2013, 13.237,"" 09:00:00 23/02/2013, 13.241,"" 09:00:00 24/02/2013, 13.241,"" 09:00:00 25/02/2013, 13.231,"" 09:00:00 26/02/2013, 13.245,"" 09:00:00 27/02/2013, 13.271,"" 09:00:00 28/02/2013, 13.271,"" 09:00:00 01/03/2013, 13.268,"" 09:00:00 02/03/2013, 13.265,"" 09:00:00 03/03/2013, 13.252,"" 09:00:00 04/03/2013, 13.238,"" 09:00:00 05/03/2013, 13.234,"" 09:00:00 06/03/2013, 13.240,"" 09:00:00 07/03/2013, 13.246,"" 09:00:00 08/03/2013, 13.252,"" 09:00:00 09/03/2013, 13.257,"" 09:00:00 10/03/2013, 13.249,"" 09:00:00 11/03/2013, 13.249,"" 09:00:00 12/03/2013, 13.249,"" 09:00:00 13/03/2013, 13.243,"" 09:00:00 14/03/2013, 13.234,"" 09:00:00 15/03/2013, 13.240,"" 09:00:00 16/03/2013, 13.251,"" 09:00:00 17/03/2013, 13.243,"" 09:00:00 18/03/2013, 13.264,"" 09:00:00 19/03/2013, 13.251,"" 09:00:00 20/03/2013, 13.219,"" 09:00:00 21/03/2013, 13.201,"" 09:00:00 22/03/2013, 13.194,"" 09:00:00 23/03/2013, 13.225,"" 09:00:00 24/03/2013, 13.229,"" 09:00:00 25/03/2013, 13.233,"" 09:00:00 26/03/2013, 13.247,"" 09:00:00 27/03/2013, 13.259,"" 09:00:00 28/03/2013, 13.248,"" 09:00:00 29/03/2013, 13.253,"" 09:00:00 30/03/2013, 13.264,"" 09:00:00 31/03/2013, 13.263,"" 09:00:00 01/04/2013, 13.265,"" 09:00:00 02/04/2013, 13.269,"" 09:00:00 03/04/2013, 13.257,"" 09:00:00 04/04/2013, 13.251,"" 09:00:00 05/04/2013, 13.259,"" 09:00:00 06/04/2013, 13.265,"" 09:00:00 07/04/2013, 13.267,"" 09:00:00 08/04/2013, 13.260,"" 09:00:00 09/04/2013, 13.258,"" 09:00:00 10/04/2013, 13.254,"" 09:00:00 11/04/2013, 13.251,"" 09:00:00 12/04/2013, 13.255,"" 09:00:00 13/04/2013, 13.263,"" 09:00:00 14/04/2013, 13.266,"" 09:00:00 15/04/2013, 13.268,"" 09:00:00 16/04/2013, 13.270,"" 09:00:00 17/04/2013, 13.282,"" 09:00:00 18/04/2013, 13.286,"" 09:00:00 19/04/2013, 13.291,"" 09:00:00 20/04/2013, 13.303,"" 09:00:00 21/04/2013, 13.313,"" 09:00:00 22/04/2013, 13.332,"" 09:00:00 23/04/2013, 13.340,"" 09:00:00 24/04/2013, 13.342,"" 09:00:00 25/04/2013, 13.338,"" 09:00:00 26/04/2013, 13.321,"" 09:00:00 27/04/2013, 13.318,"" 09:00:00 28/04/2013, 13.322,"" 09:00:00 29/04/2013, 13.318,"" 09:00:00 30/04/2013, 13.329,"" 09:00:00 01/05/2013, 13.325,"" 09:00:00 02/05/2013, 13.327,"" 09:00:00 03/05/2013, 13.338,"" 09:00:00 04/05/2013, 13.341,"" 09:00:00 05/05/2013, 13.336,"" 09:00:00 06/05/2013, 13.340,"" 09:00:00 07/05/2013, 13.326,"" 09:00:00 08/05/2013, 13.305,"" 09:00:00 09/05/2013, 13.290,"" 09:00:00 10/05/2013, 13.275,"" 09:00:00 11/05/2013, 13.256,"" 09:00:00 12/05/2013, 13.244,"" 09:00:00 13/05/2013, 13.242,"" 09:00:00 14/05/2013, 13.242,"" 09:00:00 15/05/2013, 13.247,"" 09:00:00 16/05/2013, 13.249,"" 09:00:00 17/05/2013, 13.236,"" 09:00:00 18/05/2013, 13.252,"" 09:00:00 19/05/2013, 13.263,"" 09:00:00 20/05/2013, 13.267,"" 09:00:00 21/05/2013, 13.266,"" 09:00:00 22/05/2013, 13.271,"" 09:00:00 23/05/2013, 13.273,"" 09:00:00 24/05/2013, 13.272,"" 09:00:00 25/05/2013, 13.269,"" 09:00:00 26/05/2013, 13.264,"" 09:00:00 27/05/2013, 13.258,"" 09:00:00 28/05/2013, 13.255,"" 09:00:00 29/05/2013, 13.252,"" 09:00:00 30/05/2013, 13.250,"" 09:00:00 31/05/2013, 13.258,"" 09:00:00 01/06/2013, 13.267,"" 09:00:00 02/06/2013, 13.268,"" 09:00:00 03/06/2013, 13.261,"" 09:00:00 04/06/2013, 13.260,"" 09:00:00 05/06/2013, 13.256,"" 09:00:00 06/06/2013, 13.255,"" 09:00:00 07/06/2013, 13.234,"" 09:00:00 08/06/2013, 13.219,"" 09:00:00 09/06/2013, 13.240,"" 09:00:00 10/06/2013, 13.255,"" 09:00:00 11/06/2013, 13.262,"" 09:00:00 12/06/2013, 13.286,"" 09:00:00 13/06/2013, 13.264,"" 09:00:00 14/06/2013, 13.218,"" 09:00:00 15/06/2013, 13.215,"" 09:00:00 16/06/2013, 13.238,"" 09:00:00 17/06/2013, 13.249,"" 09:00:00 18/06/2013, 13.252,"" 09:00:00 19/06/2013, 13.253,"" 09:00:00 20/06/2013, 13.248,"" 09:00:00 21/06/2013, 13.238,"" 09:00:00 22/06/2013, 13.245,"" 09:00:00 23/06/2013, 13.257,"" 09:00:00 24/06/2013, 13.257,"" 09:00:00 25/06/2013, 13.247,"" 09:00:00 26/06/2013, 13.222,"" 09:00:00 27/06/2013, 13.200,"" 09:00:00 28/06/2013, 13.191,"" 09:00:00 29/06/2013, 13.183,"" 09:00:00 30/06/2013, 13.177,"" 09:00:00 01/07/2013, 13.169,"" 09:00:00 02/07/2013, 13.162,"" 09:00:00 03/07/2013, 13.156,"" 09:00:00 04/07/2013, 13.154,"" 09:00:00 05/07/2013, 13.143,"" 09:00:00 06/07/2013, 13.141,"" 09:00:00 07/07/2013, 13.137,"" 09:00:00 08/07/2013, 13.131,"" 09:00:00 09/07/2013, 13.140,"" 09:00:00 10/07/2013, 13.157,"" 09:00:00 11/07/2013, 13.164,"" 09:00:00 12/07/2013, 13.169,"" 09:00:00 13/07/2013, 13.183,"" 09:00:00 14/07/2013, 13.204,"" 09:00:00 15/07/2013, 13.210,"" 09:00:00 16/07/2013, 13.215,"" 09:00:00 17/07/2013, 13.220,"" 09:00:00 18/07/2013, 13.226,"" 09:00:00 19/07/2013, 13.231,"" 09:00:00 20/07/2013, 13.216,"" 09:00:00 21/07/2013, 13.242,"" 09:00:00 22/07/2013, 13.253,"" 09:00:00 23/07/2013, 13.245,"" 09:00:00 24/07/2013, 13.252,"" 09:00:00 25/07/2013, 13.253,"" 09:00:00 26/07/2013, 13.233,"" 09:00:00 27/07/2013, 13.177,"" 09:00:00 28/07/2013, 13.140,"" 09:00:00 29/07/2013, 13.123,"" 09:00:00 30/07/2013, 13.130,"" 09:00:00 31/07/2013, 13.153,"" 09:00:00 01/08/2013, 13.178,"" 09:00:00 02/08/2013, 13.195,"" 09:00:00 03/08/2013, 13.210,"" 09:00:00 04/08/2013, 13.227,"" 09:00:00 05/08/2013, 13.233,"" 09:00:00 06/08/2013, 13.235,"" 09:00:00 07/08/2013, 13.232,"" 09:00:00 08/08/2013, 13.223,"" 09:00:00 09/08/2013, 13.236,"" 09:00:00 10/08/2013, 13.233,"" 09:00:00 11/08/2013, 13.226,"" 09:00:00 12/08/2013, 13.221,"" 09:00:00 13/08/2013, 13.200,"" 09:00:00 14/08/2013, 13.154,"" 09:00:00 15/08/2013, 13.148,"" 09:00:00 16/08/2013, 13.208,"" 09:00:00 17/08/2013, 13.243,"" 09:00:00 18/08/2013, 13.228,"" 09:00:00 19/08/2013, 13.213,"" 09:00:00 20/08/2013, 13.210,"" 09:00:00 21/08/2013, 13.226,"" 09:00:00 22/08/2013, 13.248,"" 09:00:00 23/08/2013, 13.252,"" 09:00:00 24/08/2013, 13.246,"" 09:00:00 25/08/2013, 13.241,"" 09:00:00 26/08/2013, 13.232,"" 09:00:00 27/08/2013, 13.221,"" 09:00:00 28/08/2013, 13.194,"" 09:00:00 29/08/2013, 13.165,"" 09:00:00 30/08/2013, 13.117,"" 09:00:00 31/08/2013, 13.084,"" 09:00:00 01/09/2013, 13.078,"" 09:00:00 02/09/2013, 13.070,"" 09:00:00 03/09/2013, 13.078,"" 09:00:00 04/09/2013, 13.071,"" 09:00:00 05/09/2013, 13.060,"" 09:00:00 06/09/2013, 13.076,"" 09:00:00 07/09/2013, 13.104,"" 09:00:00 08/09/2013, 13.113,"" 09:00:00 09/09/2013, 13.122,"" 09:00:00 10/09/2013, 13.084,"" 09:00:00 11/09/2013, 13.073,"" 09:00:00 12/09/2013, 13.068,"" 09:00:00 13/09/2013, 13.081,"" 09:00:00 14/09/2013, 13.111,"" 09:00:00 15/09/2013, 13.137,"" 09:00:00 16/09/2013, 13.154,"" 09:00:00 17/09/2013, 13.128,"" 09:00:00 18/09/2013, 13.164,"" 09:00:00 19/09/2013, 13.153,"" 09:00:00 20/09/2013, 13.174,"" 09:00:00 21/09/2013, 13.147,"" 09:00:00 22/09/2013, 13.113,"" 09:00:00 23/09/2013, 13.104,"" 09:00:00 24/09/2013, 13.128,"" 09:00:00 25/09/2013, 13.145,"" 09:00:00 26/09/2013, 13.127,"" 09:00:00 27/09/2013, 13.127,"" 09:00:00 28/09/2013, 13.123,"" 09:00:00 29/09/2013, 13.120,"" 09:00:00 30/09/2013, 13.121,"" 09:00:00 01/10/2013, 13.130,"" 09:00:00 02/10/2013, 13.147,"" 09:00:00 03/10/2013, 13.147,"" 09:00:00 04/10/2013, 13.157,"" 09:00:00 05/10/2013, 13.156,"" 09:00:00 06/10/2013, 13.144,"" 09:00:00 07/10/2013, 13.143,"" 09:00:00 08/10/2013, 13.152,"" 09:00:00 09/10/2013, 13.158,"" 09:00:00 10/10/2013, 13.149,"" 09:00:00 11/10/2013, 13.134,"" 09:00:00 12/10/2013, 13.138,"" 09:00:00 13/10/2013, 13.135,"" 09:00:00 14/10/2013, 13.142,"" 09:00:00 15/10/2013, 13.195,"" 09:00:00 16/10/2013, 13.201,"" 09:00:00 17/10/2013, 13.157,"" 09:00:00 18/10/2013, 13.143,"" 09:00:00 19/10/2013, 13.133,"" 09:00:00 20/10/2013, 13.066,"" 09:00:00 21/10/2013, 13.040,"" 09:00:00 22/10/2013, 13.083,"" 09:00:00 23/10/2013, 13.124,"" 09:00:00 24/10/2013, 13.213,"" 09:00:00 25/10/2013, 13.246,"" 09:00:00 26/10/2013, 13.251,"" 09:00:00 27/10/2013, 13.253,"" 09:00:00 28/10/2013, 13.258,"" 09:00:00 29/10/2013, 13.232,"" 09:00:00 30/10/2013, 13.259,"" 09:00:00 31/10/2013, 13.250,"" 09:00:00 01/11/2013, 13.212,"" 09:00:00 02/11/2013, 13.188,"" 09:00:00 03/11/2013, 13.169,"" 09:00:00 04/11/2013, 13.191,"" 09:00:00 05/11/2013, 13.215,"" 09:00:00 06/11/2013, 13.226,"" 09:00:00 07/11/2013, 13.218,"" 09:00:00 08/11/2013, 13.201,"" 09:00:00 09/11/2013, 13.177,"" 09:00:00 10/11/2013, 13.221,"" 09:00:00 11/11/2013, 13.228,"" 09:00:00 12/11/2013, 13.240,"" 09:00:00 13/11/2013, 13.237,"" 09:00:00 14/11/2013, 13.235,"" 09:00:00 15/11/2013, 13.241,"" 09:00:00 16/11/2013, 13.251,"" 09:00:00 17/11/2013, 13.250,"" 09:00:00 18/11/2013, 13.250,"" 09:00:00 19/11/2013, 13.246,"" 09:00:00 20/11/2013, 13.230,"" 09:00:00 21/11/2013, 13.245,"" 09:00:00 22/11/2013, 13.245,"" 09:00:00 23/11/2013, 13.256,"" 09:00:00 24/11/2013, 13.258,"" 09:00:00 25/11/2013, 13.262,"" 09:00:00 26/11/2013, 13.256,"" 09:00:00 27/11/2013, 13.245,"" 09:00:00 28/11/2013, 13.224,"" 09:00:00 29/11/2013, 13.226,"" 09:00:00 30/11/2013, 13.230,"" 09:00:00 01/12/2013, 13.231,"" 09:00:00 02/12/2013, 13.224,"" 09:00:00 03/12/2013, 13.222,"" 09:00:00 04/12/2013, 13.228,"" 09:00:00 05/12/2013, 13.242,"" 09:00:00 06/12/2013, 13.246,"" 09:00:00 07/12/2013, 13.279,"" 09:00:00 08/12/2013, 13.282,"" 09:00:00 09/12/2013, 13.291,"" 09:00:00 10/12/2013, 13.347,"" 09:00:00 11/12/2013, 13.321,"" 09:00:00 12/12/2013, 13.303,"" 09:00:00 13/12/2013, 13.299,"" 09:00:00 14/12/2013, 13.300,"" 09:00:00 15/12/2013, 13.312,"" 09:00:00 16/12/2013, 13.328,"" 09:00:00 17/12/2013, 13.313,"" 09:00:00 18/12/2013, 13.320,"" 09:00:00 19/12/2013, 13.324,"" 09:00:00 20/12/2013, 13.322,"" 09:00:00 21/12/2013, 13.332,"" 09:00:00 22/12/2013, 13.338,"" 09:00:00 23/12/2013, 13.357,"" 09:00:00 24/12/2013, 13.357,"" 09:00:00 25/12/2013, 13.384,"" 09:00:00 26/12/2013, 13.394,"" 09:00:00 27/12/2013, 13.404,"" 09:00:00 28/12/2013, 13.438,"" 09:00:00 29/12/2013, 13.418,"" 09:00:00 30/12/2013, 13.432,"" 09:00:00 31/12/2013, 13.420,"" 09:00:00 01/01/2014, 13.410,"" 09:00:00 02/01/2014, 13.401,"" 09:00:00 03/01/2014, 13.438,"" 09:00:00 04/01/2014, 13.448,"" 09:00:00 05/01/2014, 13.448,"" 09:00:00 06/01/2014, 13.422,"" 09:00:00 07/01/2014, 13.413,"" 09:00:00 08/01/2014, 13.415,"" 09:00:00 09/01/2014, 13.410,"" 09:00:00 10/01/2014, 13.416,"" 09:00:00 11/01/2014, 13.404,"" 09:00:00 12/01/2014, 13.379,"" 09:00:00 13/01/2014, 13.365,"" 09:00:00 14/01/2014, 13.353,"" 09:00:00 15/01/2014, 13.311,"" 09:00:00 16/01/2014, 13.262,"" 09:00:00 17/01/2014, 13.231,"" 09:00:00 18/01/2014, 13.208,"" 09:00:00 19/01/2014, 13.201,"" 09:00:00 20/01/2014, 13.198,"" 09:00:00 21/01/2014, 13.201,"" 09:00:00 22/01/2014, 13.214,"" 09:00:00 23/01/2014, 13.227,"" 09:00:00 24/01/2014, 13.232,"" 09:00:00 25/01/2014, 13.241,"" 09:00:00 26/01/2014, 13.255,"" 09:00:00 27/01/2014, 13.256,"" 09:00:00 28/01/2014, 13.251,"" 09:00:00 29/01/2014, 13.233,"" 09:00:00 30/01/2014, 13.232,"" 09:00:00 31/01/2014, 13.218,"" 09:00:00 01/02/2014, 13.212,"" 09:00:00 02/02/2014, 13.212,"" 09:00:00 03/02/2014, 13.210,"" 09:00:00 04/02/2014, 13.219,"" 09:00:00 05/02/2014, 13.270,"" 09:00:00 06/02/2014, 13.278,"" 09:00:00 07/02/2014, 13.277,"" 09:00:00 08/02/2014, 13.269,"" 09:00:00 09/02/2014, 13.255,"" 09:00:00 10/02/2014, 13.222,"" 09:00:00 11/02/2014, 13.245,"" 09:00:00 12/02/2014, 13.255,"" 09:00:00 13/02/2014, 13.257,"" 09:00:00 14/02/2014, 13.286,"" 09:00:00 15/02/2014, 13.403,"" 09:00:00 16/02/2014, 13.451,"" 09:00:00 17/02/2014, 13.468,"" 09:00:00 18/02/2014, 13.459,"" 09:00:00 19/02/2014, 13.401,"" 09:00:00 20/02/2014, 13.356,"" 09:00:00 21/02/2014, 13.342,"" 09:00:00 22/02/2014, 13.344,"" 09:00:00 23/02/2014, 13.353,"" 09:00:00 24/02/2014, 13.355,"" 09:00:00 25/02/2014, 13.354,"" 09:00:00 26/02/2014, 13.340,"" 09:00:00 27/02/2014, 13.336,"" 09:00:00 28/02/2014, 13.339,"" 09:00:00 01/03/2014, 13.307,"" 09:00:00 02/03/2014, 13.305,"" 09:00:00 03/03/2014, 13.306,"" 09:00:00 04/03/2014, 13.320,"" 09:00:00 05/03/2014, 13.320,"" 09:00:00 06/03/2014, 13.305,"" 09:00:00 07/03/2014, 13.299,"" 09:00:00 08/03/2014, 13.321,"" 09:00:00 09/03/2014, 13.330,"" 09:00:00 10/03/2014, 13.328,"" 09:00:00 11/03/2014, 13.328,"" 09:00:00 12/03/2014, 13.312,"" 09:00:00 13/03/2014, 13.302,"" 09:00:00 14/03/2014, 13.311,"" 09:00:00 15/03/2014, 13.334,"" 09:00:00 16/03/2014, 13.320,"" 09:00:00 17/03/2014, 13.317,"" 09:00:00 18/03/2014, 13.311,"" 09:00:00 19/03/2014, 13.292,"" 09:00:00 20/03/2014, 13.293,"" 09:00:00 21/03/2014, 13.293,"" 09:00:00 22/03/2014, 13.286,"" 09:00:00 23/03/2014, 13.303,"" 09:00:00 24/03/2014, 13.311,"" 09:00:00 25/03/2014, 13.316,"" 09:00:00 26/03/2014, 13.324,"" 09:00:00 27/03/2014, 13.332,"" 09:00:00 28/03/2014, 13.335,"" 09:00:00 29/03/2014, 13.331,"" 09:00:00 30/03/2014, 13.329,"" 09:00:00 31/03/2014, 13.316,"" 09:00:00 01/04/2014, 13.304,"" 09:00:00 02/04/2014, 13.297,"" 09:00:00 03/04/2014, 13.294,"" 09:00:00 04/04/2014, 13.316,"" 09:00:00 05/04/2014, 13.310,"" 09:00:00 06/04/2014, 13.305,"" 09:00:00 07/04/2014, 13.306,"" 09:00:00 08/04/2014, 13.314,"" 09:00:00 09/04/2014, 13.312,"" 09:00:00 10/04/2014, 13.323,"" 09:00:00 11/04/2014, 13.342,"" 09:00:00 12/04/2014, 13.369,"" 09:00:00 13/04/2014, 13.389,"" 09:00:00 14/04/2014, 13.392,"" 09:00:00 15/04/2014, 13.373,"" 09:00:00 16/04/2014, 13.350,"" 09:00:00 17/04/2014, 13.339,"" 09:00:00 18/04/2014, 13.335,"" 09:00:00 19/04/2014, 13.325,"" 09:00:00 20/04/2014, 13.323,"" 09:00:00 21/04/2014, 13.318,"" 09:00:00 22/04/2014, 13.317,"" 09:00:00 23/04/2014, 13.307,"" 09:00:00 24/04/2014, 13.310,"" 09:00:00 25/04/2014, 13.311,"" 09:00:00 26/04/2014, 13.313,"" 09:00:00 27/04/2014, 13.307,"" 09:00:00 28/04/2014, 13.308,"" 09:00:00 29/04/2014, 13.302,"" 09:00:00 30/04/2014, 13.317,"" 09:00:00 01/05/2014, 13.331,"" 09:00:00 02/05/2014, 13.327,"" 09:00:00 03/05/2014, 13.312,"" 09:00:00 04/05/2014, 13.307,"" 09:00:00 05/05/2014, 13.316,"" 09:00:00 06/05/2014, 13.312,"" 09:00:00 07/05/2014, 13.291,"" 09:00:00 08/05/2014, 13.267,"" 09:00:00 09/05/2014, 13.260,"" 09:00:00 10/05/2014, 13.244,"" 09:00:00 11/05/2014, 13.226,"" 09:00:00 12/05/2014, 13.217,"" 09:00:00 13/05/2014, 13.216,"" 09:00:00 14/05/2014, 13.211,"" 09:00:00 15/05/2014, 13.206,"" 09:00:00 16/05/2014, 13.199,"" 09:00:00 17/05/2014, 13.204,"" 09:00:00 18/05/2014, 13.207,"" 09:00:00 19/05/2014, 13.210,"" 09:00:00 20/05/2014, 13.211,"" 09:00:00 21/05/2014, 13.210,"" 09:00:00 22/05/2014, 13.210,"" 09:00:00 23/05/2014, 13.209,"" 09:00:00 24/05/2014, 13.207,"" 09:00:00 25/05/2014, 13.212,"" 09:00:00 26/05/2014, 13.218,"" 09:00:00 27/05/2014, 13.229,"" 09:00:00 28/05/2014, 13.223,"" 09:00:00 29/05/2014, 13.219,"" 09:00:00 30/05/2014, 13.219,"" 09:00:00 31/05/2014, 13.222,"" 09:00:00 01/06/2014, 13.228,"" 09:00:00 02/06/2014, 13.232,"" 09:00:00 03/06/2014, 13.236,"" 09:00:00 04/06/2014, 13.236,"" 09:00:00 05/06/2014, 13.235,"" 09:00:00 06/06/2014, 13.234,"" 09:00:00 07/06/2014, 13.233,"" 09:00:00 08/06/2014, 13.232,"" 09:00:00 09/06/2014, 13.232,"" 09:00:00 10/06/2014, 13.231,"" 09:00:00 11/06/2014, 13.231,"" 09:00:00 12/06/2014, 13.228,"" 09:00:00 13/06/2014, 13.227,"" 09:00:00 14/06/2014, 13.222,"" 09:00:00 15/06/2014, 13.216,"" 09:00:00 16/06/2014, 13.222,"" 09:00:00 17/06/2014, 13.211,"" 09:00:00 18/06/2014, 13.211,"" 09:00:00 19/06/2014, 13.213,"" 09:00:00 20/06/2014, 13.216,"" 09:00:00 21/06/2014, 13.217,"" 09:00:00 22/06/2014, 13.217,"" 09:00:00 23/06/2014, 13.217,"" 09:00:00 24/06/2014, 13.196,"" 09:00:00 25/06/2014, 13.199,"" 09:00:00 26/06/2014, 13.200,"" 09:00:00 27/06/2014, 13.203,"" 09:00:00 28/06/2014, 13.198,"" 09:00:00 29/06/2014, 13.176,"" 09:00:00 30/06/2014, 13.179,"" 09:00:00 01/07/2014, 13.186,"" 09:00:00 02/07/2014, 13.200,"" 09:00:00 03/07/2014, 13.211,"" 09:00:00 04/07/2014, 13.219,"" 09:00:00 05/07/2014, 13.221,"" 09:00:00 06/07/2014, 13.232,"" 09:00:00 07/07/2014, 13.245,"" 09:00:00 08/07/2014, 13.251,"" 09:00:00 09/07/2014, 13.248,"" 09:00:00 10/07/2014, 13.222,"" 09:00:00 11/07/2014, 13.226,"" 09:00:00 12/07/2014, 13.227,"" 09:00:00 13/07/2014, 13.227,"" 09:00:00 14/07/2014, 13.230,"" 09:00:00 15/07/2014, 13.232,"" 09:00:00 16/07/2014, 13.221,"" 09:00:00 17/07/2014, 13.197,"" 09:00:00 18/07/2014, 13.177,"" 09:00:00 19/07/2014, 13.191,"" 09:00:00 20/07/2014, 13.210,"" 09:00:00 21/07/2014, 13.224,"" 09:00:00 22/07/2014, 13.229,"" 09:00:00 23/07/2014, 13.230,"" 09:00:00 24/07/2014, 13.229,"" 09:00:00 25/07/2014, 13.226,"" 09:00:00 26/07/2014, 13.212,"" 09:00:00 27/07/2014, 13.245,"" 09:00:00 28/07/2014, 13.270,"" 09:00:00 29/07/2014, 13.272,"" 09:00:00 30/07/2014, 13.268,"" 09:00:00 31/07/2014, 13.259,"" 09:00:00 01/08/2014, 13.242,"" 09:00:00 02/08/2014, 13.246,"" 09:00:00 03/08/2014, 13.249,"" 09:00:00 04/08/2014, 13.249,"" 09:00:00 05/08/2014, 13.244,"" 09:00:00 06/08/2014, 13.243,"" 09:00:00 07/08/2014, 13.243,"" 09:00:00 08/08/2014, 13.251,"" 09:00:00 09/08/2014, 13.247,"" 09:00:00 10/08/2014, 13.228,"" 09:00:00 11/08/2014, 13.214,"" 09:00:00 12/08/2014, 13.227,"" 09:00:00 13/08/2014, 13.235,"" 09:00:00 14/08/2014, 13.237,"" 09:00:00 15/08/2014, 13.247,"" 09:00:00 16/08/2014, 13.250,"" 09:00:00 17/08/2014, 13.259,"" 09:00:00 18/08/2014, 13.253,"" 09:00:00 19/08/2014, 13.245,"" 09:00:00 20/08/2014, 13.239,"" 09:00:00 21/08/2014, 13.244,"" 09:00:00 22/08/2014, 13.254,"" 09:00:00 23/08/2014, 13.262,"" 09:00:00 24/08/2014, 13.251,"" 09:00:00 25/08/2014, 13.242,"" 09:00:00 26/08/2014, 13.234,"" 09:00:00 27/08/2014, 13.226,"" 09:00:00 28/08/2014, 13.219,"" 09:00:00 29/08/2014, 13.222,"" 09:00:00 30/08/2014, 13.224,"" 09:00:00 31/08/2014, 13.240,"" 09:00:00 01/09/2014, 13.255,"" 09:00:00 02/09/2014, 13.292,"" 09:00:00 03/09/2014, 13.320,"" 09:00:00 04/09/2014, 13.336,"" 09:00:00 05/09/2014, 13.331,"" 09:00:00 06/09/2014, 13.320,"" 09:00:00 07/09/2014, 13.311,"" 09:00:00 08/09/2014, 13.308,"" 09:00:00 09/09/2014, 13.307,"" 09:00:00 10/09/2014, 13.272,"" 09:00:00 11/09/2014, 13.275,"" 09:00:00 12/09/2014, 13.291,"" 09:00:00 13/09/2014, 13.306,"" 09:00:00 14/09/2014, 13.289,"" 09:00:00 15/09/2014, 13.279,"" 09:00:00 16/09/2014, 13.262,"" 09:00:00 17/09/2014, 13.265,"" 09:00:00 18/09/2014, 13.260,"" 09:00:00 19/09/2014, 13.258,"" 09:00:00 20/09/2014, 13.251,"" 09:00:00 21/09/2014, 13.241,"" 09:00:00 22/09/2014, 13.237,"" 09:00:00 23/09/2014, 13.238,"" 09:00:00 24/09/2014, 13.240,"" 09:00:00 25/09/2014, 13.250,"" 09:00:00 26/09/2014, 13.274,"" 09:00:00 27/09/2014, 13.279,"" 09:00:00 28/09/2014, 13.263,"" 09:00:00 29/09/2014, 13.236,"" 09:00:00 30/09/2014, 13.229,"" 09:00:00 01/10/2014, 13.208,"" 09:00:00 02/10/2014, 13.225,"" 09:00:00 03/10/2014, 13.236,"" 09:00:00 04/10/2014, 13.253,"" 09:00:00 05/10/2014, 13.252,"" 09:00:00 06/10/2014, 13.258,"" 09:00:00 07/10/2014, 13.252,"" 09:00:00 08/10/2014, 13.261,"" 09:00:00 09/10/2014, 13.267,"" 09:00:00 10/10/2014, 13.265,"" 09:00:00 11/10/2014, 13.256,"" 09:00:00 12/10/2014, 13.244,"" 09:00:00 13/10/2014, 13.220,"" 09:00:00 14/10/2014, 13.225,"" 09:00:00 15/10/2014, 13.245,"" 09:00:00 16/10/2014, 13.270,"" 09:00:00 17/10/2014, 13.276,"" 09:00:00 18/10/2014, 13.282,"" 09:00:00 19/10/2014, 13.266,"" 09:00:00 20/10/2014, 13.245,"" 09:00:00 21/10/2014, 13.248,"" 09:00:00 22/10/2014, 13.259,"" 09:00:00 23/10/2014, 13.259,"" 09:00:00 24/10/2014, 13.277,"" 09:00:00 25/10/2014, 13.282,"" 09:00:00 26/10/2014, 13.275,"" 09:00:00 27/10/2014, 13.276,"" 09:00:00 28/10/2014, 13.270,"" 09:00:00 29/10/2014, 13.279,"" 09:00:00 30/10/2014, 13.274,"" 09:00:00 31/10/2014, 13.272,"" 09:00:00 01/11/2014, 13.256,"" 09:00:00 02/11/2014, 13.252,"" 09:00:00 03/11/2014, 13.263,"" 09:00:00 04/11/2014, 13.254,"" 09:00:00 05/11/2014, 13.226,"" 09:00:00 06/11/2014, 13.226,"" 09:00:00 07/11/2014, 13.231,"" 09:00:00 08/11/2014, 13.229,"" 09:00:00 09/11/2014, 13.208,"" 09:00:00 10/11/2014, 13.208,"" 09:00:00 11/11/2014, 13.217,"" 09:00:00 12/11/2014, 13.236,"" 09:00:00 13/11/2014, 13.245,"" 09:00:00 14/11/2014, 13.244,"" 09:00:00 15/11/2014, 13.240,"" 09:00:00 16/11/2014, 13.244,"" 09:00:00 17/11/2014, 13.247,"" 09:00:00 18/11/2014, 13.251,"" 09:00:00 19/11/2014, 13.254,"" 09:00:00 20/11/2014, 13.252,"" 09:00:00 21/11/2014, 13.247,"" 09:00:00 22/11/2014, 13.257,"" 09:00:00 23/11/2014, 13.252,"" 09:00:00 24/11/2014, 13.256,"" 09:00:00 25/11/2014, 13.243,"" 09:00:00 26/11/2014, 13.255,"" 09:00:00 27/11/2014, 13.242,"" 09:00:00 28/11/2014, 13.241,"" 09:00:00 29/11/2014, 13.237,"" 09:00:00 30/11/2014, 13.217,"" 09:00:00 01/12/2014, 13.188,"" 09:00:00 02/12/2014, 13.201,"" 09:00:00 03/12/2014, 13.216,"" 09:00:00 04/12/2014, 13.213,"" 09:00:00 05/12/2014, 13.209,"" 09:00:00 06/12/2014, 13.208,"" 09:00:00 07/12/2014, 13.182,"" 09:00:00 08/12/2014, 13.171,"" 09:00:00 09/12/2014, 13.167,"" 09:00:00 10/12/2014, 13.178,"" 09:00:00 11/12/2014, 13.185,"" 09:00:00 12/12/2014, 13.199,"" 09:00:00 13/12/2014, 13.196,"" 09:00:00 14/12/2014, 13.175,"" 09:00:00 15/12/2014, 13.148,"" 09:00:00 16/12/2014, 13.148,"" 09:00:00 17/12/2014, 13.130,"" 09:00:00 18/12/2014, 13.150,"" 09:00:00 19/12/2014, 13.138,"" 09:00:00 20/12/2014, 13.136,"" 09:00:00 21/12/2014, 13.144,"" 09:00:00 22/12/2014, 13.153,"" 09:00:00 23/12/2014, 13.157,"" 09:00:00 24/12/2014, 13.156,"" 09:00:00 25/12/2014, 13.157,"" 09:00:00 26/12/2014, 13.145,"" 09:00:00 27/12/2014, 13.159,"" 09:00:00 28/12/2014, 13.165,"" 09:00:00 29/12/2014, 13.155,"" 09:00:00 30/12/2014, 13.130,"" 09:00:00 31/12/2014, 13.139,"" 09:00:00 01/01/2015, 13.153,"" 09:00:00 02/01/2015, 13.164,"" 09:00:00 03/01/2015, 13.179,"" 09:00:00 04/01/2015, 13.168,"" 09:00:00 05/01/2015, 13.177,"" 09:00:00 06/01/2015, 13.199,"" 09:00:00 07/01/2015, 13.193,"" 09:00:00 08/01/2015, 13.183,"" 09:00:00 09/01/2015, 13.179,"" 09:00:00 10/01/2015, 13.224,"" 09:00:00 11/01/2015, 13.250,"" 09:00:00 12/01/2015, 13.268,"" 09:00:00 13/01/2015, 13.275,"" 09:00:00 14/01/2015, 13.225,"" 09:00:00 15/01/2015, 13.202,"" 09:00:00 16/01/2015, 13.181,"" 09:00:00 17/01/2015, 13.167,"" 09:00:00 18/01/2015, 13.166,"" 09:00:00 19/01/2015, 13.176,"" 09:00:00 20/01/2015, 13.192,"" 09:00:00 21/01/2015, 13.179,"" 09:00:00 22/01/2015, 13.177,"" 09:00:00 23/01/2015, 13.191,"" 09:00:00 24/01/2015, 13.180,"" 09:00:00 25/01/2015, 13.177,"" 09:00:00 26/01/2015, 13.172,"" 09:00:00 27/01/2015, 13.180,"" 09:00:00 28/01/2015, 13.178,"" 09:00:00 29/01/2015, 13.179,"" 09:00:00 30/01/2015, 13.176,"" 09:00:00 31/01/2015, 13.194,"" 09:00:00 01/02/2015, 13.208,"" 09:00:00 02/02/2015, 13.217,"" 09:00:00 03/02/2015, 13.232,"" 09:00:00 04/02/2015, 13.234,"" 09:00:00 05/02/2015, 13.241,"" 09:00:00 06/02/2015, 13.245,"" 09:00:00 07/02/2015, 13.239,"" 09:00:00 08/02/2015, 13.219,"" 09:00:00 09/02/2015, 13.209,"" 09:00:00 10/02/2015, 13.221,"" 09:00:00 11/02/2015, 13.226,"" 09:00:00 12/02/2015, 13.221,"" 09:00:00 13/02/2015, 13.243,"" 09:00:00 14/02/2015, 13.250,"" 09:00:00 15/02/2015, 13.244,"" 09:00:00 16/02/2015, 13.221,"" 09:00:00 17/02/2015, 13.233,"" 09:00:00 18/02/2015, 13.246,"" 09:00:00 19/02/2015, 13.258,"" 09:00:00 20/02/2015, 13.263,"" 09:00:00 21/02/2015, 13.266,"" 09:00:00 22/02/2015, 13.255,"" 09:00:00 23/02/2015, 13.239,"" 09:00:00 24/02/2015, 13.238,"" 09:00:00 25/02/2015, 13.259,"" 09:00:00 26/02/2015, 13.266,"" 09:00:00 27/02/2015, 13.271,"" 09:00:00 28/02/2015, 13.276,"" 09:00:00 01/03/2015, 13.250,"" 09:00:00 02/03/2015, 13.261,"" 09:00:00 03/03/2015, 13.272,"" 09:00:00 04/03/2015, 13.273,"" 09:00:00 05/03/2015, 13.263,"" 09:00:00 06/03/2015, 13.254,"" 09:00:00 07/03/2015, 13.256,"" 09:00:00 08/03/2015, 13.262,"" 09:00:00 09/03/2015, 13.260,"" 09:00:00 10/03/2015, 13.262,"" 09:00:00 11/03/2015, 13.268,"" 09:00:00 12/03/2015, 13.257,"" 09:00:00 13/03/2015, 13.251,"" 09:00:00 14/03/2015, 13.245,"" 09:00:00 15/03/2015, 13.228,"" 09:00:00 16/03/2015, 13.223,"" 09:00:00 17/03/2015, 13.230,"" 09:00:00 18/03/2015, 13.206,"" 09:00:00 19/03/2015, 13.212,"" 09:00:00 20/03/2015, 13.184,"" 09:00:00 21/03/2015, 13.215,"" 09:00:00 22/03/2015, 13.249,"" 09:00:00 23/03/2015, 13.263,"" 09:00:00 24/03/2015, 13.246,"" 09:00:00 25/03/2015, 13.251,"" 09:00:00 26/03/2015, 13.245,"" 09:00:00 27/03/2015, 13.236,"" 09:00:00 28/03/2015, 13.243,"" 09:00:00 29/03/2015, 13.249,"" 09:00:00 30/03/2015, 13.250,"" 09:00:00 31/03/2015, 13.247,"" 09:00:00 01/04/2015, 13.250,"" 09:00:00 02/04/2015, 13.232,"" 09:00:00 03/04/2015, 13.229,"" 09:00:00 04/04/2015, 13.239,"" 09:00:00 05/04/2015, 13.250,"" 09:00:00 06/04/2015, 13.255,"" 09:00:00 07/04/2015, 13.266,"" 09:00:00 08/04/2015, 13.270,"" 09:00:00 09/04/2015, 13.276,"" 09:00:00 10/04/2015, 13.271,"" 09:00:00 11/04/2015, 13.272,"" 09:00:00 12/04/2015, 13.272,"" 09:00:00 13/04/2015, 13.270,"" 09:00:00 14/04/2015, 13.273,"" 09:00:00 15/04/2015, 13.276,"" 09:00:00 16/04/2015, 13.277,"" 09:00:00 17/04/2015, 13.285,"" 09:00:00 18/04/2015, 13.328,"" 09:00:00 19/04/2015, 13.329,"" 09:00:00 20/04/2015, 13.320,"" 09:00:00 21/04/2015, 13.309,"" 09:00:00 22/04/2015, 13.298,"" 09:00:00 23/04/2015, 13.283,"" 09:00:00 24/04/2015, 13.275,"" 09:00:00 25/04/2015, 13.261,"" 09:00:00 26/04/2015, 13.236,"" 09:00:00 27/04/2015, 13.225,"" 09:00:00 28/04/2015, 13.211,"" 09:00:00 29/04/2015, 13.210,"" 09:00:00 30/04/2015, 13.214,"" 09:00:00 01/05/2015, 13.220,"" 09:00:00 02/05/2015, 13.224,"" 09:00:00 03/05/2015, 13.213,"" 09:00:00 04/05/2015, 13.214,"" 09:00:00 05/05/2015, 13.206,"" 09:00:00 06/05/2015, 13.190,"" 09:00:00 07/05/2015, 13.193,"" 09:00:00 08/05/2015, 13.187,"" 09:00:00 09/05/2015, 13.193,"" 09:00:00 10/05/2015, 13.198,"" 09:00:00 11/05/2015, 13.201,"" 09:00:00 12/05/2015, 13.213,"" 09:00:00 13/05/2015, 13.212,"" 09:00:00 14/05/2015, 13.219,"" 09:00:00 15/05/2015, 13.227,"" 09:00:00 16/05/2015, 13.235,"" 09:00:00 17/05/2015, 13.239,"" 09:00:00 18/05/2015, 13.238,"" 09:00:00 19/05/2015, 13.239,"" 09:00:00 20/05/2015, 13.246,"" 09:00:00 21/05/2015, 13.235,"" 09:00:00 22/05/2015, 13.227,"" 09:00:00 23/05/2015, 13.229,"" 09:00:00 24/05/2015, 13.234,"" 09:00:00 25/05/2015, 13.231,"" 09:00:00 26/05/2015, 13.224,"" 09:00:00 27/05/2015, 13.217,"" 09:00:00 28/05/2015, 13.207,"" 09:00:00 29/05/2015, 13.216,"" 09:00:00 30/05/2015, 13.223,"" 09:00:00 31/05/2015, 13.207,"" 09:00:00 01/06/2015, 13.194,"" 09:00:00 02/06/2015, 13.209,"" 09:00:00 03/06/2015, 13.212,"" 09:00:00 04/06/2015, 13.215,"" 09:00:00 05/06/2015, 13.198,"" 09:00:00 06/06/2015, 13.211,"" 09:00:00 07/06/2015, 13.219,"" 09:00:00 08/06/2015, 13.223,"" 09:00:00 09/06/2015, 13.224,"" 09:00:00 10/06/2015, 13.232,"" 09:00:00 11/06/2015, 13.240,"" 09:00:00 12/06/2015, 13.239,"" 09:00:00 13/06/2015, 13.240,"" 09:00:00 14/06/2015, 13.242,"" 09:00:00 15/06/2015, 13.245,"" 09:00:00 16/06/2015, 13.258,"" 09:00:00 17/06/2015, 13.263,"" 09:00:00 18/06/2015, 13.258,"" 09:00:00 19/06/2015, 13.246,"" 09:00:00 20/06/2015, 13.247,"" 09:00:00 21/06/2015, 13.246,"" 09:00:00 22/06/2015, 13.249,"" 09:00:00 23/06/2015, 13.249,"" 09:00:00 24/06/2015, 13.243,"" 09:00:00 25/06/2015, 13.243,"" 09:00:00 26/06/2015, 13.248,"" 09:00:00 27/06/2015, 13.254,"" 09:00:00 28/06/2015, 13.254,"" 09:00:00 29/06/2015, 13.255,"" 09:00:00 30/06/2015, 13.256,"" 09:00:00 01/07/2015, 13.259,"" 09:00:00 02/07/2015, 13.279,"" 09:00:00 03/07/2015, 13.271,"" 09:00:00 04/07/2015, 13.241,"" 09:00:00 05/07/2015, 13.224,"" 09:00:00 06/07/2015, 13.217,"" 09:00:00 07/07/2015, 13.219,"" 09:00:00 08/07/2015, 13.246,"" 09:00:00 09/07/2015, 13.271,"" 09:00:00 10/07/2015, 13.266,"" 09:00:00 11/07/2015, 13.262,"" 09:00:00 12/07/2015, 13.247,"" 09:00:00 13/07/2015, 13.257,"" 09:00:00 14/07/2015, 13.271,"" 09:00:00 15/07/2015, 13.278,"" 09:00:00 16/07/2015, 13.274,"" 09:00:00 17/07/2015, 13.253,"" 09:00:00 18/07/2015, 13.234,"" 09:00:00 19/07/2015, 13.233,"" 09:00:00 20/07/2015, 13.224,"" 09:00:00 21/07/2015, 13.227,"" 09:00:00 22/07/2015, 13.243,"" 09:00:00 23/07/2015, 13.238,"" 09:00:00 24/07/2015, 13.253,"" 09:00:00 25/07/2015, 13.236,"" 09:00:00 26/07/2015, 13.223,"" 09:00:00 27/07/2015, 13.220,"" 09:00:00 28/07/2015, 13.225,"" 09:00:00 29/07/2015, 13.226,"" 09:00:00 30/07/2015, 13.226,"" 09:00:00 31/07/2015, 13.202,"" 09:00:00 01/08/2015, 13.220,"" 09:00:00 02/08/2015, 13.225,"" 09:00:00 03/08/2015, 13.225,"" 09:00:00 04/08/2015, 13.225,"" 09:00:00 05/08/2015, 13.217,"" 09:00:00 06/08/2015, 13.205,"" 09:00:00 07/08/2015, 13.212,"" 09:00:00 08/08/2015, 13.220,"" 09:00:00 09/08/2015, 13.225,"" 09:00:00 10/08/2015, 13.220,"" 09:00:00 11/08/2015, 13.202,"" 09:00:00 12/08/2015, 13.202,"" 09:00:00 13/08/2015, 13.190,"" 09:00:00 14/08/2015, 13.203,"" 09:00:00 15/08/2015, 13.213,"" 09:00:00 16/08/2015, 13.223,"" 09:00:00 17/08/2015, 13.228,"" 09:00:00 18/08/2015, 13.228,"" 09:00:00 19/08/2015, 13.238,"" 09:00:00 20/08/2015, 13.231,"" 09:00:00 21/08/2015, 13.220,"" 09:00:00 22/08/2015, 13.191,"" 09:00:00 23/08/2015, 13.180,"" 09:00:00 24/08/2015, 13.165,"" 09:00:00 25/08/2015, 13.162,"" 09:00:00 26/08/2015, 13.187,"" 09:00:00 27/08/2015, 13.195,"" 09:00:00 28/08/2015, 13.195,"" 09:00:00 29/08/2015, 13.204,"" 09:00:00 30/08/2015, 13.210,"" 09:00:00 31/08/2015, 13.219,"" 09:00:00 01/09/2015, 13.229,"" 09:00:00 02/09/2015, 13.229,"" 09:00:00 03/09/2015, 13.241,"" 09:00:00 04/09/2015, 13.253,"" 09:00:00 05/09/2015, 13.266,"" 09:00:00 06/09/2015, 13.267,"" 09:00:00 07/09/2015, 13.253,"" 09:00:00 08/09/2015, 13.253,"" 09:00:00 09/09/2015, 13.248,"" 09:00:00 10/09/2015, 13.246,"" 09:00:00 11/09/2015, 13.239,"" 09:00:00 12/09/2015, 13.227,"" 09:00:00 13/09/2015, 13.209,"" 09:00:00 14/09/2015, 13.202,"" 09:00:00 15/09/2015, 13.192,"" 09:00:00 16/09/2015, 13.216,"" 09:00:00 17/09/2015, 13.232,"" 09:00:00 18/09/2015, 13.238,"" 09:00:00 19/09/2015, 13.229,"" 09:00:00 20/09/2015, 13.216,"" 09:00:00 21/09/2015, 13.220,"" 09:00:00 22/09/2015, 13.220,"" 09:00:00 23/09/2015, 13.227,"" 09:00:00 24/09/2015, 13.216,"" 09:00:00 25/09/2015, 13.231,"" 09:00:00 26/09/2015, 13.246,"" 09:00:00 27/09/2015, 13.251,"" 09:00:00 28/09/2015, 13.256,"" 09:00:00 29/09/2015, 13.248,"" 09:00:00 30/09/2015, 13.239,"" 09:00:00 01/10/2015, 13.227,"" 09:00:00 02/10/2015, 13.217,"" 09:00:00 03/10/2015, 13.230,"" 09:00:00 04/10/2015, 13.239,"" 09:00:00 05/10/2015, 13.244,"" 09:00:00 06/10/2015, 13.255,"" 09:00:00 07/10/2015, 13.228,"" 09:00:00 08/10/2015, 13.258,"" 09:00:00 09/10/2015, 13.272,"" 09:00:00 10/10/2015, 13.263,"" 09:00:00 11/10/2015, 13.240,"" 09:00:00 12/10/2015, 13.228,"" 09:00:00 13/10/2015, 13.228,"" 09:00:00 14/10/2015, 13.244,"" 09:00:00 15/10/2015, 13.251,"" 09:00:00 16/10/2015, 13.241,"" 09:00:00 17/10/2015, 13.236,"" 09:00:00 18/10/2015, 13.244,"" 09:00:00 19/10/2015, 13.250,"" 09:00:00 20/10/2015, 13.243,"" 09:00:00 21/10/2015, 13.239,"" 09:00:00 22/10/2015, 13.226,"" 09:00:00 23/10/2015, 13.219,"" 09:00:00 24/10/2015, 13.228,"" 09:00:00 25/10/2015, 13.233,"" 09:00:00 26/10/2015, 13.212,"" 09:00:00 27/10/2015, 13.234,"" 09:00:00 28/10/2015, 13.242,"" 09:00:00 29/10/2015, 13.246,"" 09:00:00 30/10/2015, 13.270,"" 09:00:00 31/10/2015, 13.258,"" 09:00:00 01/11/2015, 13.250,"" 09:00:00 02/11/2015, 13.243,"" 09:00:00 03/11/2015, 13.243,"" 09:00:00 04/11/2015, 13.261,"" 09:00:00 05/11/2015, 13.271,"" 09:00:00 06/11/2015, 13.276,"" 09:00:00 07/11/2015, 13.270,"" 09:00:00 08/11/2015, 13.243,"" 09:00:00 09/11/2015, 13.213,"" 09:00:00 10/11/2015, 13.196,"" 09:00:00 11/11/2015, 13.199,"" 09:00:00 12/11/2015, 13.218,"" 09:00:00 13/11/2015, 13.220,"" 09:00:00 14/11/2015, 13.221,"" 09:00:00 15/11/2015, 13.220,"" 09:00:00 16/11/2015, 13.222,"" 09:00:00 17/11/2015, 13.233,"" 09:00:00 18/11/2015, 13.244,"" 09:00:00 19/11/2015, 13.244,"" 09:00:00 20/11/2015, 13.237,"" 09:00:00 21/11/2015, 13.226,"" 09:00:00 22/11/2015, 13.220,"" 09:00:00 23/11/2015, 13.204,"" 09:00:00 24/11/2015, 13.211,"" 09:00:00 25/11/2015, 13.233,"" 09:00:00 26/11/2015, 13.219,"" 09:00:00 27/11/2015, 13.219,"" 09:00:00 28/11/2015, 13.222,"" 09:00:00 29/11/2015, 13.211,"" 09:00:00 30/11/2015, 13.216,"" 09:00:00 01/12/2015, 13.213,"" 09:00:00 02/12/2015, 13.200,"" 09:00:00 03/12/2015, 13.225,"" 09:00:00 04/12/2015, 13.247,"" 09:00:00 05/12/2015, 13.256,"" 09:00:00 06/12/2015, 13.253,"" 09:00:00 07/12/2015, 13.239,"" 09:00:00 08/12/2015, 13.227,"" 09:00:00 09/12/2015, 13.217,"" 09:00:00 10/12/2015, 13.231,"" 09:00:00 11/12/2015, 13.230,"" 09:00:00 12/12/2015, 13.232,"" 09:00:00 13/12/2015, 13.250,"" 09:00:00 14/12/2015, 13.243,"" 09:00:00 15/12/2015, 13.247,"" 09:00:00 16/12/2015, 13.246,"" 09:00:00 17/12/2015, 13.239,"" 09:00:00 18/12/2015, 13.234,"" 09:00:00 19/12/2015, 13.233,"" 09:00:00 20/12/2015, 13.206,"" 09:00:00 21/12/2015, 13.188,"" 09:00:00 22/12/2015, 13.223,"" 09:00:00 23/12/2015, 13.238,"" 09:00:00 24/12/2015, 13.246,"" 09:00:00 25/12/2015, 13.258,"" 09:00:00 26/12/2015, 13.232,"" 09:00:00 27/12/2015, 13.214,"" 09:00:00 28/12/2015, 13.230,"" 09:00:00 29/12/2015, 13.235,"" 09:00:00 30/12/2015, 13.247,"" 09:00:00 31/12/2015, 13.248,"" 09:00:00 01/01/2016, 13.240,"" 09:00:00 02/01/2016, 13.226,"" 09:00:00 03/01/2016, 13.229,"" 09:00:00 04/01/2016, 13.243,"" 09:00:00 05/01/2016, 13.254,"" 09:00:00 06/01/2016, 13.250,"" 09:00:00 07/01/2016, 13.231,"" 09:00:00 08/01/2016, 13.222,"" 09:00:00 09/01/2016, 13.221,"" 09:00:00 10/01/2016, 13.215,"" 09:00:00 11/01/2016, 13.209,"" 09:00:00 12/01/2016, 13.211,"" 09:00:00 13/01/2016, 13.217,"" 09:00:00 14/01/2016, 13.207,"" 09:00:00 15/01/2016, 13.218,"" 09:00:00 16/01/2016, 13.245,"" 09:00:00 17/01/2016, 13.238,"" 09:00:00 18/01/2016, 13.246,"" 09:00:00 19/01/2016, 13.243,"" 09:00:00 20/01/2016, 13.237,"" 09:00:00 21/01/2016, 13.220,"" 09:00:00 22/01/2016, 13.240,"" 09:00:00 23/01/2016, 13.278,"" 09:00:00 24/01/2016, 13.281,"" 09:00:00 25/01/2016, 13.280,"" 09:00:00 26/01/2016, 13.271,"" 09:00:00 27/01/2016, 13.262,"" 09:00:00 28/01/2016, 13.241,"" 09:00:00 29/01/2016, 13.234,"" 09:00:00 30/01/2016, 13.263,"" 09:00:00 31/01/2016, 13.279,"" 09:00:00 01/02/2016, 13.278,"" 09:00:00 02/02/2016, 13.289,"" 09:00:00 03/02/2016, 13.255,"" 09:00:00 04/02/2016, 13.253,"" 09:00:00 05/02/2016, 13.248,"" 09:00:00 06/02/2016, 13.244,"" 09:00:00 07/02/2016, 13.236,"" 09:00:00 08/02/2016, 13.207,"" 09:00:00 09/02/2016, 13.220,"" 09:00:00 10/02/2016, 13.244,"" 09:00:00 11/02/2016, 13.247,"" 09:00:00 12/02/2016, 13.249,"" 09:00:00 13/02/2016, 13.244,"" 09:00:00 14/02/2016, 13.215,"" 09:00:00 15/02/2016, 13.208,"" 09:00:00 16/02/2016, 13.210,"" 09:00:00 17/02/2016, 13.211,"" 09:00:00 18/02/2016, 13.222,"" 09:00:00 19/02/2016, 13.231,"" 09:00:00 20/02/2016, 13.223,"" 09:00:00 21/02/2016, 13.221,"" 09:00:00 22/02/2016, 13.222,"" 09:00:00 23/02/2016, 13.225,"" 09:00:00 24/02/2016, 13.217,"" 09:00:00 25/02/2016, 13.219,"" 09:00:00 26/02/2016, 13.214,"" 09:00:00 27/02/2016, 13.217,"" 09:00:00 28/02/2016, 13.219,"" 09:00:00 29/02/2016, 13.220,"" 09:00:00 01/03/2016, 13.246,"" 09:00:00 02/03/2016, 13.252,"" 09:00:00 03/03/2016, 13.244,"" 09:00:00 04/03/2016, 13.239,"" 09:00:00 05/03/2016, 13.239,"" 09:00:00 06/03/2016, 13.235,"" 09:00:00 07/03/2016, 13.228,"" 09:00:00 08/03/2016, 13.237,"" 09:00:00 09/03/2016, 13.241,"" 09:00:00 10/03/2016, 13.226,"" 09:00:00 11/03/2016, 13.230,"" 09:00:00 12/03/2016, 13.226,"" 09:00:00 13/03/2016, 13.215,"" 09:00:00 14/03/2016, 13.216,"" 09:00:00 15/03/2016, 13.203,"" 09:00:00 16/03/2016, 13.212,"" 09:00:00 17/03/2016, 13.220,"" 09:00:00 18/03/2016, 13.212,"" 09:00:00 19/03/2016, 13.197,"" 09:00:00 20/03/2016, 13.207,"" 09:00:00 21/03/2016, 13.198,"" 09:00:00 22/03/2016, 13.208,"" 09:00:00 23/03/2016, 13.218,"" 09:00:00 24/03/2016, 13.208,"" 09:00:00 25/03/2016, 13.212,"" 09:00:00 26/03/2016, 13.209,"" 09:00:00 27/03/2016, 13.211,"" 09:00:00 28/03/2016, 13.218,"" 09:00:00 29/03/2016, 13.224,"" 09:00:00 30/03/2016, 13.223,"" 09:00:00 31/03/2016, 13.227,"" 09:00:00 01/04/2016, 13.248,"" 09:00:00 02/04/2016, 13.257,"" 09:00:00 03/04/2016, 13.249,"" 09:00:00 04/04/2016, 13.259,"" 09:00:00 05/04/2016, 13.265,"" 09:00:00 06/04/2016, 13.249,"" 09:00:00 07/04/2016, 13.242,"" 09:00:00 08/04/2016, 13.242,"" 09:00:00 09/04/2016, 13.232,"" 09:00:00 10/04/2016, 13.220,"" 09:00:00 11/04/2016, 13.196,"" 09:00:00 12/04/2016, 13.190,"" 09:00:00 13/04/2016, 13.203,"" 09:00:00 14/04/2016, 13.213,"" 09:00:00 15/04/2016, 13.212,"" 09:00:00 16/04/2016, 13.208,"" 09:00:00 17/04/2016, 13.199,"" 09:00:00 18/04/2016, 13.214,"" 09:00:00 19/04/2016, 13.221,"" 09:00:00 20/04/2016, 13.221,"" 09:00:00 21/04/2016, 13.215,"" 09:00:00 22/04/2016, 13.205,"" 09:00:00 23/04/2016, 13.219,"" 09:00:00 24/04/2016, 13.227,"" 09:00:00 25/04/2016, 13.234,"" 09:00:00 26/04/2016, 13.237,"" 09:00:00 27/04/2016, 13.238,"" 09:00:00 28/04/2016, 13.222,"" 09:00:00 29/04/2016, 13.209,"" 09:00:00 30/04/2016, 13.228,"" 09:00:00 01/05/2016, 13.257,"" 09:00:00 02/05/2016, 13.279,"" 09:00:00 03/05/2016, 13.285,"" 09:00:00 04/05/2016, 13.243,"" 09:00:00 05/05/2016, 13.252,"" 09:00:00 06/05/2016, 13.254,"" 09:00:00 07/05/2016, 13.252,"" 09:00:00 08/05/2016, 13.252,"" 09:00:00 09/05/2016, 13.252,"" 09:00:00 10/05/2016, 13.231,"" 09:00:00 11/05/2016, 13.224,"" 09:00:00 12/05/2016, 13.232,"" 09:00:00 13/05/2016, 13.240,"" 09:00:00 14/05/2016, 13.242,"" 09:00:00 15/05/2016, 13.238,"" 09:00:00 16/05/2016, 13.233,"" 09:00:00 17/05/2016, 13.236,"" 09:00:00 18/05/2016, 13.236,"" 09:00:00 19/05/2016, 13.236,"" 09:00:00 20/05/2016, 13.234,"" 09:00:00 21/05/2016, 13.240,"" 09:00:00 22/05/2016, 13.244,"" 09:00:00 23/05/2016, 13.235,"" 09:00:00 24/05/2016, 13.236,"" 09:00:00 25/05/2016, 13.242,"" 09:00:00 26/05/2016, 13.257,"" 09:00:00 27/05/2016, 13.269,"" 09:00:00 28/05/2016, 13.272,"" 09:00:00 29/05/2016, 13.274,"" 09:00:00 30/05/2016, 13.272,"" 09:00:00 31/05/2016, 13.267,"" 09:00:00 01/06/2016, 13.260,"" 09:00:00 02/06/2016, 13.259,"" 09:00:00 03/06/2016, 13.268,"" 09:00:00 04/06/2016, 13.267,"" 09:00:00 05/06/2016, 13.263,"" 09:00:00 06/06/2016, 13.265,"" 09:00:00 07/06/2016, 13.263,"" 09:00:00 08/06/2016, 13.268,"" 09:00:00 09/06/2016, 13.273,"" 09:00:00 10/06/2016, 13.257,"" 09:00:00 11/06/2016, 13.259,"" 09:00:00 12/06/2016, 13.253,"" 09:00:00 13/06/2016, 13.255,"" 09:00:00 14/06/2016, 13.255,"" 09:00:00 15/06/2016, 13.255,"" 09:00:00 16/06/2016, 13.257,"" 09:00:00 17/06/2016, 13.254,"" 09:00:00 18/06/2016, 13.253,"" 09:00:00 19/06/2016, 13.256,"" 09:00:00 20/06/2016, 13.252,"" 09:00:00 21/06/2016, 13.256,"" 09:00:00 22/06/2016, 13.257,"" 09:00:00 23/06/2016, 13.253,"" 09:00:00 24/06/2016, 13.264,"" 09:00:00 25/06/2016, 13.252,"" 09:00:00 26/06/2016, 13.253,"" 09:00:00 27/06/2016, 13.249,"" 09:00:00 28/06/2016, 13.245,"" 09:00:00 29/06/2016, 13.248,"" 09:00:00 30/06/2016, 13.252,"" 09:00:00 01/07/2016, 13.241,"" 09:00:00 02/07/2016, 13.249,"" 09:00:00 03/07/2016, 13.250,"" 09:00:00 04/07/2016, 13.251,"" 09:00:00 05/07/2016, 13.253,"" 09:00:00 06/07/2016, 13.250,"" 09:00:00 07/07/2016, 13.254,"" 09:00:00 08/07/2016, 13.258,"" 09:00:00 09/07/2016, 13.260,"" 09:00:00 10/07/2016, 13.265,"" 09:00:00 11/07/2016, 13.267,"" 09:00:00 12/07/2016, 13.235,"" 09:00:00 13/07/2016, 13.197,"" 09:00:00 14/07/2016, 13.204,"" 09:00:00 15/07/2016, 13.194,"" 09:00:00 16/07/2016, 13.197,"" 09:00:00 17/07/2016, 13.204,"" 09:00:00 18/07/2016, 13.211,"" 09:00:00 19/07/2016, 13.212,"" 09:00:00 20/07/2016, 13.216,"" 09:00:00 21/07/2016, 13.215,"" 09:00:00 22/07/2016, 13.213,"" 09:00:00 23/07/2016, 13.167,"" 09:00:00 24/07/2016, 13.170,"" 09:00:00 25/07/2016, 13.165,"" 09:00:00 26/07/2016, 13.164,"" 09:00:00 27/07/2016, 13.168,"" 09:00:00 28/07/2016, 13.143,"" 09:00:00 29/07/2016, 13.148,"" 09:00:00 30/07/2016, 13.165,"" 09:00:00 31/07/2016, 13.186,"" 09:00:00 01/08/2016, 13.213,"" 09:00:00 02/08/2016, 13.214,"" 09:00:00 03/08/2016, 13.237,"" 09:00:00 04/08/2016, 13.254,"" 09:00:00 05/08/2016, 13.280,"" 09:00:00 06/08/2016, 13.274,"" 09:00:00 07/08/2016, 13.268,"" 09:00:00 08/08/2016, 13.265,"" 09:00:00 09/08/2016, 13.253,"" 09:00:00 10/08/2016, 13.242,"" 09:00:00 11/08/2016, 13.240,"" 09:00:00 12/08/2016, 13.233,"" 09:00:00 13/08/2016, 13.235,"" 09:00:00 14/08/2016, 13.242,"" 09:00:00 15/08/2016, 13.259,"" 09:00:00 16/08/2016, 13.277,"" 09:00:00 17/08/2016, 13.268,"" 09:00:00 18/08/2016, 13.259,"" 09:00:00 19/08/2016, 13.254,"" 09:00:00 20/08/2016, 13.258,"" 09:00:00 21/08/2016, 13.268,"" 09:00:00 22/08/2016, 13.278,"" 09:00:00 23/08/2016, 13.278,"" 09:00:00 24/08/2016, 13.266,"" 09:00:00 25/08/2016, 13.255,"" 09:00:00 26/08/2016, 13.246,"" 09:00:00 27/08/2016, 13.250,"" 09:00:00 28/08/2016, 13.251,"" 09:00:00 29/08/2016, 13.260,"" 09:00:00 30/08/2016, 13.276,"" 09:00:00 31/08/2016, 13.275,"" 09:00:00 01/09/2016, 13.261,"" 09:00:00 02/09/2016, 13.249,"" 09:00:00 03/09/2016, 13.238,"" 09:00:00 04/09/2016, 13.246,"" 09:00:00 05/09/2016, 13.282,"" 09:00:00 06/09/2016, 13.275,"" 09:00:00 07/09/2016, 13.239,"" 09:00:00 08/09/2016, 13.223,"" 09:00:00 09/09/2016, 13.242,"" 09:00:00 10/09/2016, 13.247,"" 09:00:00 11/09/2016, 13.292,"" 09:00:00 12/09/2016, 13.320,"" 09:00:00 13/09/2016, 13.314,"" 09:00:00 14/09/2016, 13.337,"" 09:00:00 15/09/2016, 13.336,"" 09:00:00 16/09/2016, 13.344,"" 09:00:00 17/09/2016, 13.317,"" 09:00:00 18/09/2016, 13.267,"" 09:00:00 19/09/2016, 13.237,"" 09:00:00 20/09/2016, 13.237,"" 09:00:00 21/09/2016, 13.246,"" 09:00:00 22/09/2016, 13.246,"" 09:00:00 23/09/2016, 13.240,"" 09:00:00 24/09/2016, 13.242,"" 09:00:00 25/09/2016, 13.239,"" 09:00:00 26/09/2016, 13.236,"" 09:00:00 27/09/2016, 13.220,"" 09:00:00 28/09/2016, 13.220,"" 09:00:00 29/09/2016, 13.216,"" 09:00:00 30/09/2016, 13.168,"" 09:00:00 01/10/2016, 13.174,"" 09:00:00 02/10/2016, 13.203,"" 09:00:00 03/10/2016, 13.218,"" 09:00:00 04/10/2016, 13.234,"" 09:00:00 05/10/2016, 13.246,"" 09:00:00 06/10/2016, 13.281,"" 09:00:00 07/10/2016, 13.301,"" 09:00:00 08/10/2016, 13.316,"" 09:00:00 09/10/2016, 13.337,"" 09:00:00 10/10/2016, 13.337,"" 09:00:00 11/10/2016, 13.363,"" 09:00:00 12/10/2016, 13.411,"" 09:00:00 13/10/2016, 13.455,"" 09:00:00 14/10/2016, 13.485,"" 09:00:00 15/10/2016, 13.528,"" 09:00:00 16/10/2016, 13.571,"" 09:00:00 17/10/2016, 13.596,"" 09:00:00 18/10/2016, 13.569,"" 09:00:00 19/10/2016, 13.541,"" 09:00:00 20/10/2016, 13.520,"" 09:00:00 21/10/2016, 13.510,"" 09:00:00 22/10/2016, 13.484,"" 09:00:00 23/10/2016, 13.460,"" 09:00:00 24/10/2016, 13.439,"" 09:00:00 25/10/2016, 13.422,"" 09:00:00 26/10/2016, 13.401,"" 09:00:00 27/10/2016, 13.391,"" 09:00:00 28/10/2016, 13.390,"" 09:00:00 29/10/2016, 13.392,"" 09:00:00 30/10/2016, 13.404,"" 09:00:00 31/10/2016, 13.402,"" 09:00:00 01/11/2016, 13.425,"" 09:00:00 02/11/2016, 13.441,"" 09:00:00 03/11/2016, 13.472,"" 09:00:00 04/11/2016, 13.499,"" 09:00:00 05/11/2016, 13.523,"" 09:00:00 06/11/2016, 13.553,"" 09:00:00 07/11/2016, 13.580,"" 09:00:00 08/11/2016, 13.591,"" 09:00:00 09/11/2016, 13.607,"" 09:00:00 10/11/2016, 13.628,"" 09:00:00 11/11/2016, 13.654,"" 09:00:00 12/11/2016, 13.693,"" 09:00:00 13/11/2016, 13.712,"" 09:00:00 14/11/2016, 13.737,"" 09:00:00 15/11/2016, 13.775,"" 09:00:00 16/11/2016, 13.815,"" 09:00:00 17/11/2016, 13.864,"" 09:00:00 18/11/2016, 13.909,"" 09:00:00 19/11/2016, 13.951,"" 09:00:00 20/11/2016, 13.989,"" 09:00:00 21/11/2016, 14.028,"" 09:00:00 22/11/2016, 14.062,"" 09:00:00 23/11/2016, 14.107,"" 09:00:00 24/11/2016, 14.149,"" 09:00:00 25/11/2016, 14.180,"" 09:00:00 26/11/2016, 14.225,"" 09:00:00 27/11/2016, 14.270,"" 09:00:00 28/11/2016, 14.315,"" 09:00:00 29/11/2016, 14.359,"" 09:00:00 30/11/2016, 14.400,"" 09:00:00 01/12/2016, 14.445,"" 09:00:00 02/12/2016, 14.488,"" 09:00:00 03/12/2016, 14.525,"" 09:00:00 04/12/2016, 14.557,"" 09:00:00 05/12/2016, 14.591,"" 09:00:00 06/12/2016, 14.623,"" 09:00:00 07/12/2016, 14.652,"" 09:00:00 08/12/2016, 14.669,"" 09:00:00 09/12/2016, 14.683,"" 09:00:00 10/12/2016, 14.711,"" 09:00:00 11/12/2016, 14.717,"" 09:00:00 12/12/2016, 14.717,"" 09:00:00 13/12/2016, 14.716,"" 09:00:00 14/12/2016, 14.708,"" 09:00:00 15/12/2016, 14.708,"" 09:00:00 16/12/2016, 14.693,"" 09:00:00 17/12/2016, 14.677,"" 09:00:00 18/12/2016, 14.659,"" 09:00:00 19/12/2016, 14.637,"" 09:00:00 20/12/2016, 14.608,"" 09:00:00 21/12/2016, 14.572,"" 09:00:00 22/12/2016, 14.522,"" 09:00:00 23/12/2016, 14.448,"" 09:00:00 24/12/2016, 14.328,"" 09:00:00 25/12/2016, 14.156,"" 09:00:00 26/12/2016, 13.904,"" 09:00:00 27/12/2016, 13.606,"" 09:00:00 28/12/2016, 13.381,"" 09:00:00 29/12/2016, 13.378,"" 09:00:00 30/12/2016, 13.418,"" 09:00:00 31/12/2016, 13.367,"" 09:00:00 01/01/2017, 13.306,"" 09:00:00 02/01/2017, 13.240,"" 09:00:00 03/01/2017, 13.202,"" 09:00:00 04/01/2017, 13.187,"" 09:00:00 05/01/2017, 13.210,"" 09:00:00 06/01/2017, 13.236,"" 09:00:00 07/01/2017, 13.249,"" 09:00:00 08/01/2017, 13.240,"" 09:00:00 09/01/2017, 13.231,"" 09:00:00 10/01/2017, 13.234,"" 09:00:00 11/01/2017, 13.232,"" 09:00:00 12/01/2017, 13.229,"" 09:00:00 13/01/2017, 13.234,"" 09:00:00 14/01/2017, 13.252,"" 09:00:00 15/01/2017, 13.261,"" 09:00:00 16/01/2017, 13.262,"" 09:00:00 17/01/2017, 13.261,"" 09:00:00 18/01/2017, 13.251,"" 09:00:00 19/01/2017, 13.247,"" 09:00:00 20/01/2017, 13.246,"" 09:00:00 21/01/2017, 13.257,"" 09:00:00 22/01/2017, 13.269,"" 09:00:00 23/01/2017, 13.264,"" 09:00:00 24/01/2017, 13.247,"" 09:00:00 25/01/2017, 13.234,"" 09:00:00 26/01/2017, 13.209,"" 09:00:00 27/01/2017, 13.191,"" 09:00:00 28/01/2017, 13.205,"" 09:00:00 29/01/2017, 13.216,"" 09:00:00 30/01/2017, 13.226,"" 09:00:00 31/01/2017, 13.218,"" 09:00:00 01/02/2017, 13.220,"" 09:00:00 02/02/2017, 13.217,"" 09:00:00 03/02/2017, 13.221,"" 09:00:00 04/02/2017, 13.233,"" 09:00:00 05/02/2017, 13.235,"" 09:00:00 06/02/2017, 13.244,"" 09:00:00 07/02/2017, 13.258,"" 09:00:00 08/02/2017, 13.257,"" 09:00:00 09/02/2017, 13.258,"" 09:00:00 10/02/2017, 13.235,"" 09:00:00 11/02/2017, 13.215,"" 09:00:00 12/02/2017, 13.193,"" 09:00:00 13/02/2017, 13.190,"" 09:00:00 14/02/2017, 13.199,"" 09:00:00 15/02/2017, 13.217,"" 09:00:00 16/02/2017, 13.220,"" 09:00:00 17/02/2017, 13.220,"" 09:00:00 18/02/2017, 13.211,"" 09:00:00 19/02/2017, 13.203,"" 09:00:00 20/02/2017, 13.204,"" 09:00:00 21/02/2017, 13.223,"" 09:00:00 22/02/2017, 13.237,"" 09:00:00 23/02/2017, 13.225,"" 09:00:00 24/02/2017, 13.227,"" 09:00:00 25/02/2017, 13.218,"" 09:00:00 26/02/2017, 13.214,"" 09:00:00 27/02/2017, 13.215,"" 09:00:00 28/02/2017, 13.220,"" 09:00:00 01/03/2017, 13.214,"" 09:00:00 02/03/2017, 13.207,"" 09:00:00 03/03/2017, 13.193,"" 09:00:00 04/03/2017, 13.200,"" 09:00:00 05/03/2017, 13.196,"" 09:00:00 06/03/2017, 13.204,"" 09:00:00 07/03/2017, 13.218,"" 09:00:00 08/03/2017, 13.226,"" 09:00:00 09/03/2017, 13.231,"" 09:00:00 10/03/2017, 13.230,"" 09:00:00 11/03/2017, 13.222,"" 09:00:00 12/03/2017, 13.221,"" 09:00:00 13/03/2017, 13.215,"" 09:00:00 14/03/2017, 13.221,"" 09:00:00 15/03/2017, 13.238,"" 09:00:00 16/03/2017, 13.226,"" 09:00:00 17/03/2017, 13.204,"" 09:00:00 18/03/2017, 13.209,"" 09:00:00 19/03/2017, 13.206,"" 09:00:00 20/03/2017, 13.215,"" 09:00:00 21/03/2017, 13.229,"" 09:00:00 22/03/2017, 13.225,"" 09:00:00 23/03/2017, 13.222,"" 09:00:00 24/03/2017, 13.231,"" 09:00:00 25/03/2017, 13.234,"" 09:00:00 26/03/2017, 13.229,"" 09:00:00 27/03/2017, 13.231,"" 09:00:00 28/03/2017, 13.215,"" 09:00:00 29/03/2017, 13.221,"" 09:00:00 30/03/2017, 13.210,"" 09:00:00 31/03/2017, 13.217,"" 09:00:00 01/04/2017, 13.224,"" 09:00:00 02/04/2017, 13.219,"" 09:00:00 03/04/2017, 13.212,"" 09:00:00 04/04/2017, 13.214,"" 09:00:00 05/04/2017, 13.230,"" 09:00:00 06/04/2017, 13.248,"" 09:00:00 07/04/2017, 13.265,"" 09:00:00 08/04/2017, 13.272,"" 09:00:00 09/04/2017, 13.259,"" 09:00:00 10/04/2017, 13.243,"" 09:00:00 11/04/2017, 13.240,"" 09:00:00 12/04/2017, 13.242,"" 09:00:00 13/04/2017, 13.247,"" 09:00:00 14/04/2017, 13.247,"" 09:00:00 15/04/2017, 13.244,"" 09:00:00 16/04/2017, 13.238,"" 09:00:00 17/04/2017, 13.231,"" 09:00:00 18/04/2017, 13.230,"" 09:00:00 19/04/2017, 13.234,"" 09:00:00 20/04/2017, 13.237,"" 09:00:00 21/04/2017, 13.267,"" 09:00:00 22/04/2017, 13.288,"" 09:00:00 23/04/2017, 13.295,"" 09:00:00 24/04/2017, 13.293,"" 09:00:00 25/04/2017, 13.284,"" 09:00:00 26/04/2017, 13.267,"" 09:00:00 27/04/2017, 13.248,"" 09:00:00 28/04/2017, 13.235,"" 09:00:00 29/04/2017, 13.225,"" 09:00:00 30/04/2017, 13.217,"" 09:00:00 01/05/2017, 13.217,"" 09:00:00 02/05/2017, 13.215,"" 09:00:00 03/05/2017, 13.219,"" 09:00:00 04/05/2017, 13.240,"" 09:00:00 05/05/2017, 13.225,"" 09:00:00 06/05/2017, 13.224,"" 09:00:00 07/05/2017, 13.223,"" 09:00:00 08/05/2017, 13.231,"" 09:00:00 09/05/2017, 13.245,"" 09:00:00 10/05/2017, 13.257,"" 09:00:00 11/05/2017, 13.252,"" 09:00:00 12/05/2017, 13.249,"" 09:00:00 13/05/2017, 13.248,"" 09:00:00 14/05/2017, 13.265,"" 09:00:00 15/05/2017, 13.284,"" 09:00:00 16/05/2017, 13.301,"" 09:00:00 17/05/2017, 13.302,"" 09:00:00 18/05/2017, 13.288,"" 09:00:00 19/05/2017, 13.268,"" 09:00:00 20/05/2017, 13.251,"" 09:00:00 21/05/2017, 13.217,"" 09:00:00 22/05/2017, 13.199,"" 09:00:00 23/05/2017, 13.204,"" 09:00:00 24/05/2017, 13.216,"" 09:00:00 25/05/2017, 13.226,"" 09:00:00 26/05/2017, 13.231,"" 09:00:00 27/05/2017, 13.237,"" 09:00:00 28/05/2017, 13.230,"" 09:00:00 29/05/2017, 13.219,"" 09:00:00 30/05/2017, 13.217,"" 09:00:00 31/05/2017, 13.208,"" 09:00:00 01/06/2017, 13.207,"" 09:00:00 02/06/2017, 13.204,"" 09:00:00 03/06/2017, 13.207,"" 09:00:00 04/06/2017, 13.222,"" 09:00:00 05/06/2017, 13.226,"" 09:00:00 06/06/2017, 13.222,"" 09:00:00 07/06/2017, 13.210,"" 09:00:00 08/06/2017, 13.205,"" 09:00:00 09/06/2017, 13.199,"" 09:00:00 10/06/2017, 13.196,"" 09:00:00 11/06/2017, 13.198,"" 09:00:00 12/06/2017, 13.198,"" 09:00:00 13/06/2017, 13.197,"" 09:00:00 14/06/2017, 13.197,"" 09:00:00 15/06/2017, 13.196,"" 09:00:00 16/06/2017, 13.196,"" 09:00:00 17/06/2017, 13.197,"" 09:00:00 18/06/2017, 13.198,"" 09:00:00 19/06/2017, 13.204,"" 09:00:00 20/06/2017, 13.215,"" 09:00:00 21/06/2017, 13.225,"" 09:00:00 22/06/2017, 13.238,"" 09:00:00 23/06/2017, 13.241,"" 09:00:00 24/06/2017, 13.230,"" 09:00:00 25/06/2017, 13.225,"" 09:00:00 26/06/2017, 13.217,"" 09:00:00 27/06/2017, 13.218,"" 09:00:00 28/06/2017, 13.217,"" 09:00:00 29/06/2017, 13.214,"" 09:00:00 30/06/2017, 13.210,"" 09:00:00 01/07/2017, 13.217,"" 09:00:00 02/07/2017, 13.220,"" 09:00:00 03/07/2017, 13.219,"" 09:00:00 04/07/2017, 13.212,"" 09:00:00 05/07/2017, 13.212,"" 09:00:00 06/07/2017, 13.212,"" 09:00:00 07/07/2017, 13.215,"" 09:00:00 08/07/2017, 13.205,"" 09:00:00 09/07/2017, 13.213,"" 09:00:00 10/07/2017, 13.217,"" 09:00:00 11/07/2017, 13.222,"" 09:00:00 12/07/2017, 13.218,"" 09:00:00 13/07/2017, 13.199,"" 09:00:00 14/07/2017, 13.170,"" 09:00:00 15/07/2017, 13.181,"" 09:00:00 16/07/2017, 13.201,"" 09:00:00 17/07/2017, 13.207,"" 09:00:00 18/07/2017, 13.202,"" 09:00:00 19/07/2017, 13.181,"" 09:00:00 20/07/2017, 13.185,"" 09:00:00 21/07/2017, 13.186,"" 09:00:00 22/07/2017, 13.195,"" 09:00:00 23/07/2017, 13.201,"" 09:00:00 24/07/2017, 13.199,"" 09:00:00 25/07/2017, 13.203,"" 09:00:00 26/07/2017, 13.196,"" 09:00:00 27/07/2017, 13.193,"" 09:00:00 28/07/2017, 13.191,"" 09:00:00 29/07/2017, 13.198,"" 09:00:00 30/07/2017, 13.190,"" 09:00:00 31/07/2017, 13.186,"" 09:00:00 01/08/2017, 13.187,"" 09:00:00 02/08/2017, 13.217,"" 09:00:00 03/08/2017, 13.249,"" 09:00:00 04/08/2017, 13.266,"" 09:00:00 05/08/2017, 13.274,"" 09:00:00 06/08/2017, 13.266,"" 09:00:00 07/08/2017, 13.255,"" 09:00:00 08/08/2017, 13.251,"" 09:00:00 09/08/2017, 13.253,"" 09:00:00 10/08/2017, 13.256,"" 09:00:00 11/08/2017, 13.237,"" 09:00:00 12/08/2017, 13.228,"" 09:00:00 13/08/2017, 13.226,"" 09:00:00 14/08/2017, 13.229,"" 09:00:00 15/08/2017, 13.226,"" 09:00:00 16/08/2017, 13.222,"" 09:00:00 17/08/2017, 13.233,"" 09:00:00 18/08/2017, 13.231,"" 09:00:00 19/08/2017, 13.242,"" 09:00:00 20/08/2017, 13.249,"" 09:00:00 21/08/2017, 13.256,"" 09:00:00 22/08/2017, 13.241,"" 09:00:00 23/08/2017, 13.234,"" 09:00:00 24/08/2017, 13.229,"" 09:00:00 25/08/2017, 13.239,"" 09:00:00 26/08/2017, 13.247,"" 09:00:00 27/08/2017, 13.250,"" 09:00:00 28/08/2017, 13.258,"" 09:00:00 29/08/2017, 13.255,"" 09:00:00 30/08/2017, 13.243,"" 09:00:00 31/08/2017, 13.243,"" 09:00:00 01/09/2017, 13.231,"" 09:00:00 02/09/2017, 13.222,"" 09:00:00 03/09/2017, 13.217,"" 09:00:00 04/09/2017, 13.218,"" 09:00:00 05/09/2017, 13.228,"" 09:00:00 06/09/2017, 13.233,"" 09:00:00 07/09/2017, 13.233,"" 09:00:00 08/09/2017, 13.227,"" 09:00:00 09/09/2017, 13.216,"" 09:00:00 10/09/2017, 13.206,"" 09:00:00 11/09/2017, 13.196,"" 09:00:00 12/09/2017, 13.188,"" 09:00:00 13/09/2017, 13.189,"" 09:00:00 14/09/2017, 13.201,"" 09:00:00 15/09/2017, 13.232,"" 09:00:00 16/09/2017, 13.236,"" 09:00:00 17/09/2017, 13.243,"" 09:00:00 18/09/2017, 13.252,"" 09:00:00 19/09/2017, 13.236,"" 09:00:00 20/09/2017, 13.246,"" 09:00:00 21/09/2017, 13.245,"" 09:00:00 22/09/2017, 13.226,"" 09:00:00 23/09/2017, 13.214,"" 09:00:00 24/09/2017, 13.174,"" 09:00:00 25/09/2017, 13.171,"" 09:00:00 26/09/2017, 13.184,"" 09:00:00 27/09/2017, 13.202,"" 09:00:00 28/09/2017, 13.188,"" 09:00:00 29/09/2017, 13.201,"" 09:00:00 30/09/2017, 13.212,"" 09:00:00 01/10/2017, 13.231,"" 09:00:00 02/10/2017, 13.238,"" 09:00:00 03/10/2017, 13.247,"" 09:00:00 04/10/2017, 13.241,"" 09:00:00 05/10/2017, 13.238,"" 09:00:00 06/10/2017, 13.218,"" 09:00:00 07/10/2017, 13.232,"" 09:00:00 08/10/2017, 13.229,"" 09:00:00 09/10/2017, 13.217,"" 09:00:00 10/10/2017, 13.219,"" 09:00:00 11/10/2017, 13.247,"" 09:00:00 12/10/2017, 13.246,"" 09:00:00 13/10/2017, 13.245,"" 09:00:00 14/10/2017, 13.245,"" 09:00:00 15/10/2017, 13.237,"" 09:00:00 16/10/2017, 13.224,"" 09:00:00 17/10/2017, 13.229,"" 09:00:00 18/10/2017, 13.239,"" 09:00:00 19/10/2017, 13.224,"" 09:00:00 20/10/2017, 13.210,"" 09:00:00 21/10/2017, 13.202,"" 09:00:00 22/10/2017, 13.187,"" 09:00:00 23/10/2017, 13.177,"" 09:00:00 24/10/2017, 13.194,"" 09:00:00 25/10/2017, 13.208,"" 09:00:00 26/10/2017, 13.200,"" 09:00:00 27/10/2017, 13.214,"" 09:00:00 28/10/2017, 13.225,"" 09:00:00 29/10/2017, 13.219,"" 09:00:00 30/10/2017, 13.203,"" 09:00:00 31/10/2017, 13.208,"" 09:00:00 01/11/2017, 13.220,"" 09:00:00 02/11/2017, 13.221,"" 09:00:00 03/11/2017, 13.224,"" 09:00:00 04/11/2017, 13.226,"" 09:00:00 05/11/2017, 13.241,"" 09:00:00 06/11/2017, 13.233,"" 09:00:00 07/11/2017, 13.219,"" 09:00:00 08/11/2017, 13.209,"" 09:00:00 09/11/2017, 13.201,"" 09:00:00 10/11/2017, 13.197,"" 09:00:00 11/11/2017, 13.220,"" 09:00:00 12/11/2017, 13.240,"" 09:00:00 13/11/2017, 13.250,"" 09:00:00 14/11/2017, 13.254,"" 09:00:00 15/11/2017, 13.283,"" 09:00:00 16/11/2017, 13.322,"" 09:00:00 17/11/2017, 13.356,"" 09:00:00 18/11/2017, 13.325,"" 09:00:00 19/11/2017, 13.320,"" 09:00:00 20/11/2017, 13.315,"" 09:00:00 21/11/2017, 13.305,"" 09:00:00 22/11/2017, 13.292,"" 09:00:00 23/11/2017, 13.278,"" 09:00:00 24/11/2017, 13.273,"" 09:00:00 25/11/2017, 13.279,"" 09:00:00 26/11/2017, 13.270,"" 09:00:00 27/11/2017, 13.260,"" 09:00:00 28/11/2017, 13.250,"" 09:00:00 29/11/2017, 13.240,"" 09:00:00 30/11/2017, 13.235,"" 09:00:00 01/12/2017, 13.246,"" 09:00:00 02/12/2017, 13.255,"" 09:00:00 03/12/2017, 13.272,"" 09:00:00 04/12/2017, 13.272,"" 09:00:00 05/12/2017, 13.257,"" 09:00:00 06/12/2017, 13.243,"" 09:00:00 07/12/2017, 13.226,"" 09:00:00 08/12/2017, 13.232,"" 09:00:00 09/12/2017, 13.242,"" 09:00:00 10/12/2017, 13.255,"" 09:00:00 11/12/2017, 13.262,"" 09:00:00 12/12/2017, 13.267,"" 09:00:00 13/12/2017, 13.292,"" 09:00:00 14/12/2017, 13.281,"" 09:00:00 15/12/2017, 13.268,"" 09:00:00 16/12/2017, 13.261,"" 09:00:00 17/12/2017, 13.238,"" 09:00:00 18/12/2017, 13.223,"" 09:00:00 19/12/2017, 13.210,"" 09:00:00 20/12/2017, 13.199,"" 09:00:00 21/12/2017, 13.220,"" 09:00:00 22/12/2017, 13.240,"" 09:00:00 23/12/2017, 13.249,"" 09:00:00 24/12/2017, 13.255,"" 09:00:00 25/12/2017, 13.266,"" 09:00:00 26/12/2017, 13.293,"" 09:00:00 27/12/2017, 13.307,"" 09:00:00 28/12/2017, 13.298,"" 09:00:00 29/12/2017, 13.261,"" 09:00:00 30/12/2017, 13.242,"" 09:00:00 31/12/2017, 13.220,"" 09:00:00 01/01/2018, 13.223,"" 09:00:00 02/01/2018, 13.221,"" 09:00:00 03/01/2018, 13.215,"" 09:00:00 04/01/2018, 13.223,"" 09:00:00 05/01/2018, 13.236,"" 09:00:00 06/01/2018, 13.250,"" 09:00:00 07/01/2018, 13.244,"" 09:00:00 08/01/2018, 13.241,"" 09:00:00 09/01/2018, 13.246,"" 09:00:00 10/01/2018, 13.242,"" 09:00:00 11/01/2018, 13.245,"" 09:00:00 12/01/2018, 13.247,"" 09:00:00 13/01/2018, 13.241,"" 09:00:00 14/01/2018, 13.232,"" 09:00:00 15/01/2018, 13.238,"" 09:00:00 16/01/2018, 13.244,"" 09:00:00 17/01/2018, 13.246,"" 09:00:00 18/01/2018, 13.245,"" 09:00:00 19/01/2018, 13.240,"" 09:00:00 20/01/2018, 13.243,"" 09:00:00 21/01/2018, 13.243,"" 09:00:00 22/01/2018, 13.243,"" 09:00:00 23/01/2018, 13.235,"" 09:00:00 24/01/2018, 13.242,"" 09:00:00 25/01/2018, 13.246,"" 09:00:00 26/01/2018, 13.249,"" 09:00:00 27/01/2018, 13.261,"" 09:00:00 28/01/2018, 13.277,"" 09:00:00 29/01/2018, 13.284,"" 09:00:00 30/01/2018, 13.275,"" 09:00:00 31/01/2018, 13.267,"" 09:00:00 01/02/2018, 13.255,"" 09:00:00 02/02/2018, 13.247,"" 09:00:00 03/02/2018, 13.253,"" 09:00:00 04/02/2018, 13.256,"" 09:00:00 05/02/2018, 13.255,"" 09:00:00 06/02/2018, 13.250,"" 09:00:00 07/02/2018, 13.246,"" 09:00:00 08/02/2018, 13.244,"" 09:00:00 09/02/2018, 13.240,"" 09:00:00 10/02/2018, 13.233,"" 09:00:00 11/02/2018, 13.221,"" 09:00:00 12/02/2018, 13.227,"" 09:00:00 13/02/2018, 13.242,"" 09:00:00 14/02/2018, 13.249,"" 09:00:00 15/02/2018, 13.242,"" 09:00:00 16/02/2018, 13.265,"" 09:00:00 17/02/2018, 13.274,"" 09:00:00 18/02/2018, 13.272,"" 09:00:00 19/02/2018, 13.261,"" 09:00:00 20/02/2018, 13.261,"" 09:00:00 21/02/2018, 13.255,"" 09:00:00 22/02/2018, 13.239,"" 09:00:00 23/02/2018, 13.234,"" 09:00:00 24/02/2018, 13.233,"" 09:00:00 25/02/2018, 13.226,"" 09:00:00 26/02/2018, 13.232,"" 09:00:00 27/02/2018, 13.246,"" 09:00:00 28/02/2018, 13.248,"" 09:00:00 01/03/2018, 13.235,"" 09:00:00 02/03/2018, 13.254,"" 09:00:00 03/03/2018, 13.258,"" 09:00:00 04/03/2018, 13.244,"" 09:00:00 05/03/2018, 13.241,"" 09:00:00 06/03/2018, 13.245,"" 09:00:00 07/03/2018, 13.253,"" 09:00:00 08/03/2018, 13.256,"" 09:00:00 09/03/2018, 13.252,"" 09:00:00 10/03/2018, 13.241,"" 09:00:00 11/03/2018, 13.241,"" 09:00:00 12/03/2018, 13.233,"" 09:00:00 13/03/2018, 13.242,"" 09:00:00 14/03/2018, 13.250,"" 09:00:00 15/03/2018, 13.248,"" 09:00:00 16/03/2018, 13.245,"" 09:00:00 17/03/2018, 13.251,"" 09:00:00 18/03/2018, 13.248,"" 09:00:00 19/03/2018, 13.245,"" 09:00:00 20/03/2018, 13.247,"" 09:00:00 21/03/2018, 13.243,"" 09:00:00 22/03/2018, 13.252,"" 09:00:00 23/03/2018, 13.263,"" 09:00:00 24/03/2018, 13.264,"" 09:00:00 25/03/2018, 13.249,"" 09:00:00 26/03/2018, 13.242,"" 09:00:00 27/03/2018, 13.254,"" 09:00:00 28/03/2018, 13.264,"" 09:00:00 29/03/2018, 13.258,"" 09:00:00 30/03/2018, 13.272,"" 09:00:00 31/03/2018, 13.268,"" 09:00:00 01/04/2018, 13.270,"" 09:00:00 02/04/2018, 13.261,"" 09:00:00 03/04/2018, 13.254,"" 09:00:00 04/04/2018, 13.258,"" 09:00:00 05/04/2018, 13.260,"" 09:00:00 06/04/2018, 13.259,"" 09:00:00 07/04/2018, 13.263,"" 09:00:00 08/04/2018, 13.263,"" 09:00:00 09/04/2018, 13.255,"" 09:00:00 10/04/2018, 13.259,"" 09:00:00 11/04/2018, 13.253,"" 09:00:00 12/04/2018, 13.253,"" 09:00:00 13/04/2018, 13.248,"" 09:00:00 14/04/2018, 13.244,"" 09:00:00 15/04/2018, 13.238,"" 09:00:00 16/04/2018, 13.251,"" 09:00:00 17/04/2018, 13.256,"" 09:00:00 18/04/2018, 13.266,"" 09:00:00 19/04/2018, 13.271,"" 09:00:00 20/04/2018, 13.259,"" 09:00:00 21/04/2018, 13.272,"" 09:00:00 22/04/2018, 13.270,"" 09:00:00 23/04/2018, 13.269,"" 09:00:00 24/04/2018, 13.267,"" 09:00:00 25/04/2018, 13.264,"" 09:00:00 26/04/2018, 13.259,"" 09:00:00 27/04/2018, 13.251,"" 09:00:00 28/04/2018, 13.245,"" 09:00:00 29/04/2018, 13.236,"" 09:00:00 30/04/2018, 13.231,"" 09:00:00 01/05/2018, 13.235,"" 09:00:00 02/05/2018, 13.237,"" 09:00:00 03/05/2018, 13.234,"" 09:00:00 04/05/2018, 13.212,"" 09:00:00 05/05/2018, 13.209,"" 09:00:00 06/05/2018, 13.227,"" 09:00:00 07/05/2018, 13.239,"" 09:00:00 08/05/2018, 13.242,"" 09:00:00 09/05/2018, 13.248,"" 09:00:00 10/05/2018, 13.248,"" 09:00:00 11/05/2018, 13.242,"" 09:00:00 12/05/2018, 13.246,"" 09:00:00 13/05/2018, 13.248,"" 09:00:00 14/05/2018, 13.249,"" 09:00:00 15/05/2018, 13.248,"" 09:00:00 16/05/2018, 13.244,"" 09:00:00 17/05/2018, 13.246,"" 09:00:00 18/05/2018, 13.248,"" 09:00:00 19/05/2018, 13.252,"" 09:00:00 20/05/2018, 13.253,"" 09:00:00 21/05/2018, 13.253,"" 09:00:00 22/05/2018, 13.253,"" 09:00:00 23/05/2018, 13.262,"" 09:00:00 24/05/2018, 13.265,"" 09:00:00 25/05/2018, 13.252,"" 09:00:00 26/05/2018, 13.245,"" 09:00:00 27/05/2018, 13.239,"" 09:00:00 28/05/2018, 13.232,"" 09:00:00 29/05/2018, 13.225,"" 09:00:00 30/05/2018, 13.215,"" 09:00:00 31/05/2018, 13.220,"" 09:00:00 01/06/2018, 13.239,"" 09:00:00 02/06/2018, 13.236,"" 09:00:00 03/06/2018, 13.235,"" 09:00:00 04/06/2018, 13.233,"" 09:00:00 05/06/2018, 13.234,"" 09:00:00 06/06/2018, 13.237,"" 09:00:00 07/06/2018, 13.243,"" 09:00:00 08/06/2018, 13.238,"" 09:00:00 09/06/2018, 13.241,"" 09:00:00 10/06/2018, 13.239,"" 09:00:00 11/06/2018, 13.241,"" 09:00:00 12/06/2018, 13.240,"" 09:00:00 13/06/2018, 13.232,"" 09:00:00 14/06/2018, 13.229,"" 09:00:00 15/06/2018, 13.221,"" 09:00:00 16/06/2018, 13.216,"" 09:00:00 17/06/2018, 13.214,"" 09:00:00 18/06/2018, 13.216,"" 09:00:00 19/06/2018, 13.220,"" 09:00:00 20/06/2018, 13.214,"" 09:00:00 21/06/2018, 13.202,"" 09:00:00 22/06/2018, 13.202,"" 09:00:00 23/06/2018, 13.218,"" 09:00:00 24/06/2018, 13.239,"" 09:00:00 25/06/2018, 13.257,"" 09:00:00 26/06/2018, 13.263,"" 09:00:00 27/06/2018, 13.264,"" 09:00:00 28/06/2018, 13.258,"" 09:00:00 29/06/2018, 13.252,"" 09:00:00 30/06/2018, 13.238,"" 09:00:00 01/07/2018, 13.224,"" 09:00:00 02/07/2018, 13.223,"" 09:00:00 03/07/2018, 13.225,"" 09:00:00 04/07/2018, 13.226,"" 09:00:00 05/07/2018, 13.224,"" 09:00:00 06/07/2018, 13.217,"" 09:00:00 07/07/2018, 13.211,"" 09:00:00 08/07/2018, 13.210,"" 09:00:00 09/07/2018, 13.216,"" 09:00:00 10/07/2018, 13.217,"" 09:00:00 11/07/2018, 13.223,"" 09:00:00 12/07/2018, 13.224,"" 09:00:00 13/07/2018, 13.219,"" 09:00:00 14/07/2018, 13.208,"" 09:00:00 15/07/2018, 13.208,"" 09:00:00 16/07/2018, 13.211,"" 09:00:00 17/07/2018, 13.213,"" 09:00:00 18/07/2018, 13.211,"" 09:00:00 19/07/2018, 13.227,"" 09:00:00 20/07/2018, 13.229,"" 09:00:00 21/07/2018, 13.237,"" 09:00:00 22/07/2018, 13.239,"" 09:00:00 23/07/2018, 13.231,"" 09:00:00 24/07/2018, 13.215,"" 09:00:00 25/07/2018, 13.217,"" 09:00:00 26/07/2018, 13.215,"" 09:00:00 27/07/2018, 13.215,"" 09:00:00 28/07/2018, 13.213,"" 09:00:00 29/07/2018, 13.205,"" 09:00:00 30/07/2018, 13.200,"" 09:00:00 31/07/2018, 13.217,"" 09:00:00 01/08/2018, 13.219,"" 09:00:00 02/08/2018, 13.229,"" 09:00:00 03/08/2018, 13.228,"" 09:00:00 04/08/2018, 13.220,"" 09:00:00 05/08/2018, 13.235,"" 09:00:00 06/08/2018, 13.230,"" 09:00:00 07/08/2018, 13.228,"" 09:00:00 08/08/2018, 13.237,"" 09:00:00 09/08/2018, 13.235,"" 09:00:00 10/08/2018, 13.239,"" 09:00:00 11/08/2018, 13.224,"" 09:00:00 12/08/2018, 13.216,"" 09:00:00 13/08/2018, 13.216,"" 09:00:00 14/08/2018, 13.220,"" 09:00:00 15/08/2018, 13.222,"" 09:00:00 16/08/2018, 13.202,"" 09:00:00 17/08/2018, 13.206,"" 09:00:00 18/08/2018, 13.209,"" 09:00:00 19/08/2018, 13.208,"" 09:00:00 20/08/2018, 13.229,"" 09:00:00 21/08/2018, 13.248,"" 09:00:00 22/08/2018, 13.255,"" 09:00:00 23/08/2018, 13.260,"" 09:00:00 24/08/2018, 13.247,"" 09:00:00 25/08/2018, 13.226,"" 09:00:00 26/08/2018, 13.228,"" 09:00:00 27/08/2018, 13.236,"" 09:00:00 28/08/2018, 13.248,"" 09:00:00 29/08/2018, 13.241,"" 09:00:00 30/08/2018, 13.235,"" 09:00:00 31/08/2018, 13.220,"" 09:00:00 01/09/2018, 13.217,"" 09:00:00 02/09/2018, 13.230,"" 09:00:00 03/09/2018, 13.236,"" 09:00:00 04/09/2018, 13.239,"" 09:00:00 05/09/2018, 13.242,"" 09:00:00 06/09/2018, 13.242,"" 09:00:00 07/09/2018, 13.227,"" 09:00:00 08/09/2018, 13.233,"" 09:00:00 09/09/2018, 13.224,"" 09:00:00 10/09/2018, 13.221,"" 09:00:00 11/09/2018, 13.226,"" 09:00:00 12/09/2018, 13.213,"" 09:00:00 13/09/2018, 13.218,"" 09:00:00 14/09/2018, 13.223,"" 09:00:00 15/09/2018, 13.211,"" 09:00:00 16/09/2018, 13.193,"" 09:00:00 17/09/2018, 13.212,"" 09:00:00 18/09/2018, 13.216,"" 09:00:00 19/09/2018, 13.204,"" 09:00:00 20/09/2018, 13.203,"" 09:00:00 21/09/2018, 13.205,"" 09:00:00 22/09/2018, 13.205,"" 09:00:00 23/09/2018, 13.190,"" 09:00:00 24/09/2018, 13.191,"" 09:00:00 25/09/2018, 13.197,"" 09:00:00 26/09/2018, 13.203,"" 09:00:00 27/09/2018, 13.205,"" 09:00:00 28/09/2018, 13.194,"" 09:00:00 29/09/2018, 13.186,"" 09:00:00 30/09/2018, 13.191,"" 09:00:00 01/10/2018, 13.204,"" 09:00:00 02/10/2018, 13.213,"" 09:00:00 03/10/2018, 13.217,"" 09:00:00 04/10/2018, 13.205,"" 09:00:00 05/10/2018, 13.204,"" 09:00:00 06/10/2018, 13.214,"" 09:00:00 07/10/2018, 13.214,"" 09:00:00 08/10/2018, 13.217,"" 09:00:00 09/10/2018, 13.214,"" 09:00:00 10/10/2018, 13.212,"" 09:00:00 11/10/2018, 13.224,"" 09:00:00 12/10/2018, 13.234,"" 09:00:00 13/10/2018, 13.237,"" 09:00:00 14/10/2018, 13.231,"" 09:00:00 15/10/2018, 13.226,"" 09:00:00 16/10/2018, 13.211,"" 09:00:00 17/10/2018, 13.200,"" 09:00:00 18/10/2018, 13.211,"" 09:00:00 19/10/2018, 13.221,"" 09:00:00 20/10/2018, 13.198,"" 09:00:00 21/10/2018, 13.196,"" 09:00:00 22/10/2018, 13.205,"" 09:00:00 23/10/2018, 13.196,"" 09:00:00 24/10/2018, 13.197,"" 09:00:00 25/10/2018, 13.209,"" 09:00:00 26/10/2018, 13.201,"" 09:00:00 27/10/2018, 13.206,"" 09:00:00 28/10/2018, 13.204,"" 09:00:00 29/10/2018, 13.203,"" 09:00:00 30/10/2018, 13.201,"" 09:00:00 31/10/2018, 13.204,"" 09:00:00 01/11/2018, 13.211,"" 09:00:00 02/11/2018, 13.219,"" 09:00:00 03/11/2018, 13.211,"" 09:00:00 04/11/2018, 13.206,"" 09:00:00 05/11/2018, 13.190,"" 09:00:00 06/11/2018, 13.208,"" 09:00:00 07/11/2018, 13.217,"" 09:00:00 08/11/2018, 13.226,"" 09:00:00 09/11/2018, 13.228,"" 09:00:00 10/11/2018, 13.217,"" 09:00:00 11/11/2018, 13.196,"" 09:00:00 12/11/2018, 13.179,"" 09:00:00 13/11/2018, 13.182,"" 09:00:00 14/11/2018, 13.218,"" 09:00:00 15/11/2018, 13.250,"" 09:00:00 16/11/2018, 13.254,"" 09:00:00 17/11/2018, 13.236,"" 09:00:00 18/11/2018, 13.238,"" 09:00:00 19/11/2018, 13.235,"" 09:00:00 20/11/2018, 13.224,"" 09:00:00 21/11/2018, 13.223,"" 09:00:00 22/11/2018, 13.210,"" 09:00:00 23/11/2018, 13.221,"" 09:00:00 24/11/2018, 13.233,"" 09:00:00 25/11/2018, 13.244,"" 09:00:00 26/11/2018, 13.239,"" 09:00:00 27/11/2018, 13.248,"" 09:00:00 28/11/2018, 13.250,"" 09:00:00 29/11/2018, 13.233,"" 09:00:00 30/11/2018, 13.231,"" 09:00:00 01/12/2018, 13.232,"" 09:00:00 02/12/2018, 13.225,"" 09:00:00 03/12/2018, 13.215,"" 09:00:00 04/12/2018, 13.226,"" 09:00:00 05/12/2018, 13.234,"" 09:00:00 06/12/2018, 13.232,"" 09:00:00 07/12/2018, 13.219,"" 09:00:00 08/12/2018, 13.211,"" 09:00:00 09/12/2018, 13.206,"" 09:00:00 10/12/2018, 13.217,"" 09:00:00 11/12/2018, 13.227,"" 09:00:00 12/12/2018, 13.240,"" 09:00:00 13/12/2018, 13.239,"" 09:00:00 14/12/2018, 13.242,"" 09:00:00 15/12/2018, 13.302,"" 09:00:00 16/12/2018, 13.307,"" 09:00:00 17/12/2018, 13.293,"" 09:00:00 18/12/2018, 13.286,"" 09:00:00 19/12/2018, 13.272,"" 09:00:00 20/12/2018, 13.252,"" 09:00:00 21/12/2018, 13.218,"" 09:00:00 22/12/2018, 13.198,"" 09:00:00 23/12/2018, 13.200,"" 09:00:00 24/12/2018, 13.216,"" 09:00:00 25/12/2018, 13.230,"" 09:00:00 26/12/2018, 13.237,"" 09:00:00 27/12/2018, 13.241,"" 09:00:00 28/12/2018, 13.231,"" 09:00:00 29/12/2018, 13.221,"" 09:00:00 30/12/2018, 13.222,"" 09:00:00 31/12/2018, 13.237,"" 09:00:00 01/01/2019, 13.245,"" 09:00:00 02/01/2019, 13.252,"" 09:00:00 03/01/2019, 13.262,"" 09:00:00 04/01/2019, 13.261,"" 09:00:00 05/01/2019, 13.230,"" 09:00:00 06/01/2019, 13.212,"" 09:00:00 07/01/2019, 13.221,"" 09:00:00 08/01/2019, 13.245,"" 09:00:00 09/01/2019, 13.248,"" 09:00:00 10/01/2019, 13.254,"" 09:00:00 11/01/2019, 13.257,"" 09:00:00 12/01/2019, 13.246,"" 09:00:00 13/01/2019, 13.222,"" 09:00:00 14/01/2019, 13.221,"" 09:00:00 15/01/2019, 13.225,"" 09:00:00 16/01/2019, 13.217,"" 09:00:00 17/01/2019, 13.217,"" 09:00:00 18/01/2019, 13.219,"" 09:00:00 19/01/2019, 13.209,"" 09:00:00 20/01/2019, 13.219,"" 09:00:00 21/01/2019, 13.224,"" 09:00:00 22/01/2019, 13.234,"" 09:00:00 23/01/2019, 13.230,"" 09:00:00 24/01/2019, 13.229,"" 09:00:00 25/01/2019, 13.228,"" 09:00:00 26/01/2019, 13.218,"" 09:00:00 27/01/2019, 13.226,"" 09:00:00 28/01/2019, 13.234,"" 09:00:00 29/01/2019, 13.240,"" 09:00:00 30/01/2019, 13.239,"" 09:00:00 31/01/2019, 13.233,"" 09:00:00 01/02/2019, 13.233,"" 09:00:00 02/02/2019, 13.237,"" 09:00:00 03/02/2019, 13.239,"" 09:00:00 04/02/2019, 13.231,"" 09:00:00 05/02/2019, 13.236,"" 09:00:00 06/02/2019, 13.247,"" 09:00:00 07/02/2019, 13.255,"" 09:00:00 08/02/2019, 13.247,"" 09:00:00 09/02/2019, 13.245,"" 09:00:00 10/02/2019, 13.238,"" 09:00:00 11/02/2019, 13.243,"" 09:00:00 12/02/2019, 13.236,"" 09:00:00 13/02/2019, 13.234,"" 09:00:00 14/02/2019, 13.246,"" 09:00:00 15/02/2019, 13.253,"" 09:00:00 16/02/2019, 13.256,"" 09:00:00 17/02/2019, 13.255,"" 09:00:00 18/02/2019, 13.252,"" 09:00:00 19/02/2019, 13.238,"" 09:00:00 20/02/2019, 13.244,"" 09:00:00 21/02/2019, 13.240,"" 09:00:00 22/02/2019, 13.242,"" 09:00:00 23/02/2019, 13.241,"" 09:00:00 24/02/2019, 13.241,"" 09:00:00 25/02/2019, 13.244,"" 09:00:00 26/02/2019, 13.241,"" 09:00:00 27/02/2019, 13.239,"" 09:00:00 28/02/2019, 13.242,"" 09:00:00 01/03/2019, 13.244,"" 09:00:00 02/03/2019, 13.245,"" 09:00:00 03/03/2019, 13.238,"" 09:00:00 04/03/2019, 13.225,"" 09:00:00 05/03/2019, 13.228,"" 09:00:00 06/03/2019, 13.229,"" 09:00:00 07/03/2019, 13.235,"" 09:00:00 08/03/2019, 13.250,"" 09:00:00 09/03/2019, 13.248,"" 09:00:00 10/03/2019, 13.252,"" 09:00:00 11/03/2019, 13.255,"" 09:00:00 12/03/2019, 13.252,"" 09:00:00 13/03/2019, 13.247,"" 09:00:00 14/03/2019, 13.251,"" 09:00:00 15/03/2019, 13.244,"" 09:00:00 16/03/2019, 13.244,"" 09:00:00 17/03/2019, 13.246,"" 09:00:00 18/03/2019, 13.246,"" 09:00:00 19/03/2019, 13.248,"" 09:00:00 20/03/2019, 13.250,"" 09:00:00 21/03/2019, 13.252,"" 09:00:00 22/03/2019, 13.250,"" 09:00:00 23/03/2019, 13.256,"" 09:00:00 24/03/2019, 13.251,"" 09:00:00 25/03/2019, 13.256,"" 09:00:00 26/03/2019, 13.252,"" 09:00:00 27/03/2019, 13.260,"" 09:00:00 28/03/2019, 13.269,"" 09:00:00 29/03/2019, 13.268,"" 09:00:00 30/03/2019, 13.248,"" 09:00:00 31/03/2019, 13.251,"" 09:00:00 01/04/2019, 13.253,"" 09:00:00 02/04/2019, 13.265,"" 09:00:00 03/04/2019, 13.277,"" 09:00:00 04/04/2019, 13.275,"" 09:00:00 05/04/2019, 13.270,"" 09:00:00 06/04/2019, 13.264,"" 09:00:00 07/04/2019, 13.258,"" 09:00:00 08/04/2019, 13.255,"" 09:00:00 09/04/2019, 13.255,"" 09:00:00 10/04/2019, 13.255,"" 09:00:00 11/04/2019, 13.256,"" 09:00:00 12/04/2019, 13.248,"" 09:00:00 13/04/2019, 13.241,"" 09:00:00 14/04/2019, 13.237,"" 09:00:00 15/04/2019, 13.242,"" 09:00:00 16/04/2019, 13.247,"" 09:00:00 17/04/2019, 13.227,"" 09:00:00 18/04/2019, 13.267,"" 09:00:00 19/04/2019, 13.259,"" 09:00:00 20/04/2019, 13.257,"" 09:00:00 21/04/2019, 13.253,"" 09:00:00 22/04/2019, 13.241,"" 09:00:00 23/04/2019, 13.240,"" 09:00:00 24/04/2019, 13.239,"" 09:00:00 25/04/2019, 13.235,"" 09:00:00 26/04/2019, 13.233,"" 09:00:00 27/04/2019, 13.221,"" 09:00:00 28/04/2019, 13.225,"" 09:00:00 29/04/2019, 13.225,"" 09:00:00 30/04/2019, 13.237,"" 09:00:00 01/05/2019, 13.241,"" 09:00:00 02/05/2019, 13.234,"" 09:00:00 03/05/2019, 13.227,"" 09:00:00 04/05/2019, 13.230,"" 09:00:00 05/05/2019, 13.225,"" 09:00:00 06/05/2019, 13.223,"" 09:00:00 07/05/2019, 13.224,"" 09:00:00 08/05/2019, 13.217,"" 09:00:00 09/05/2019, 13.230,"" 09:00:00 10/05/2019, 13.233,"" 09:00:00 11/05/2019, 13.243,"" 09:00:00 12/05/2019, 13.257,"" 09:00:00 13/05/2019, 13.264,"" 09:00:00 14/05/2019, 13.266,"" 09:00:00 15/05/2019, 13.267,"" 09:00:00 16/05/2019, 13.253,"" 09:00:00 17/05/2019, 13.223,"" 09:00:00 18/05/2019, 13.214,"" 09:00:00 19/05/2019, 13.219,"" 09:00:00 20/05/2019, 13.223,"" 09:00:00 21/05/2019, 13.226,"" 09:00:00 22/05/2019, 13.232,"" 09:00:00 23/05/2019, 13.234,"" 09:00:00 24/05/2019, 13.236,"" 09:00:00 25/05/2019, 13.240,"" 09:00:00 26/05/2019, 13.244,"" 09:00:00 27/05/2019, 13.254,"" 09:00:00 28/05/2019, 13.269,"" 09:00:00 29/05/2019, 13.270,"" 09:00:00 30/05/2019, 13.274,"" 09:00:00 31/05/2019, 13.275,"" 09:00:00 01/06/2019, 13.272,"" 09:00:00 02/06/2019, 13.267,"" 09:00:00 03/06/2019, 13.260,"" 09:00:00 04/06/2019, 13.240,"" 09:00:00 05/06/2019, 13.225,"" 09:00:00 06/06/2019, 13.217,"" 09:00:00 07/06/2019, 13.220,"" 09:00:00 08/06/2019, 13.226,"" 09:00:00 09/06/2019, 13.225,"" 09:00:00 10/06/2019, 13.224,"" 09:00:00 11/06/2019, 13.221,"" 09:00:00 12/06/2019, 13.229,"" 09:00:00 13/06/2019, 13.247,"" 09:00:00 14/06/2019, 13.245,"" 09:00:00 15/06/2019, 13.235,"" 09:00:00 16/06/2019, 13.230,"" 09:00:00 17/06/2019, 13.226,"" 09:00:00 18/06/2019, 13.225,"" 09:00:00 19/06/2019, 13.216,"" 09:00:00 20/06/2019, 13.213,"" 09:00:00 21/06/2019, 13.209,"" 09:00:00 22/06/2019, 13.220,"" 09:00:00 23/06/2019, 13.228,"" 09:00:00 24/06/2019, 13.228,"" 09:00:00 25/06/2019, 13.229,"" 09:00:00 26/06/2019, 13.226,"" 09:00:00 27/06/2019, 13.226,"" 09:00:00 28/06/2019, 13.225,"" 09:00:00 29/06/2019, 13.223,"" 09:00:00 30/06/2019, 13.214,"" 09:00:00 01/07/2019, 13.219,"" 09:00:00 02/07/2019, 13.219,"" 09:00:00 03/07/2019, 13.221,"" 09:00:00 04/07/2019, 13.226,"" 09:00:00 05/07/2019, 13.231,"" 09:00:00 06/07/2019, 13.236,"" 09:00:00 07/07/2019, 13.238,"" 09:00:00 08/07/2019, 13.242,"" 09:00:00 09/07/2019, 13.243,"" 09:00:00 10/07/2019, 13.243,"" 09:00:00 11/07/2019, 13.232,"" 09:00:00 12/07/2019, 13.232,"" 09:00:00 13/07/2019, 13.229,"" 09:00:00 14/07/2019, 13.231,"" 09:00:00 15/07/2019, 13.226,"" 09:00:00 16/07/2019, 13.233,"" 09:00:00 17/07/2019, 13.237,"" 09:00:00 18/07/2019, 13.233,"" 09:00:00 19/07/2019, 13.237,"" 09:00:00 20/07/2019, 13.232,"" 09:00:00 21/07/2019, 13.231,"" 09:00:00 22/07/2019, 13.224,"" 09:00:00 23/07/2019, 13.224,"" 09:00:00 24/07/2019, 13.229,"" 09:00:00 25/07/2019, 13.233,"" 09:00:00 26/07/2019, 13.241,"" 09:00:00 27/07/2019, 13.234,"" 09:00:00 28/07/2019, 13.244,"" 09:00:00 29/07/2019, 13.260,"" 09:00:00 30/07/2019, 13.272,"" 09:00:00 31/07/2019, 13.283,"" 09:00:00 01/08/2019, 13.281,"" 09:00:00 02/08/2019, 13.270,"" 09:00:00 03/08/2019, 13.263,"" 09:00:00 04/08/2019, 13.254,"" 09:00:00 05/08/2019, 13.247,"" 09:00:00 06/08/2019, 13.249,"" 09:00:00 07/08/2019, 13.231,"" 09:00:00 08/08/2019, 13.212,"" 09:00:00 09/08/2019, 13.186,"" 09:00:00 10/08/2019, 13.181,"" 09:00:00 11/08/2019, 13.177,"" 09:00:00 12/08/2019, 13.187,"" 09:00:00 13/08/2019, 13.220,"" 09:00:00 14/08/2019, 13.244,"" 09:00:00 15/08/2019, 13.273,"" 09:00:00 16/08/2019, 13.289,"" 09:00:00 17/08/2019, 13.284,"" 09:00:00 18/08/2019, 13.290,"" 09:00:00 19/08/2019, 13.265,"" 09:00:00 20/08/2019, 13.264,"" 09:00:00 21/08/2019, 13.248,"" 09:00:00 22/08/2019, 13.235,"" 09:00:00 23/08/2019, 13.233,"" 09:00:00 24/08/2019, 13.232,"" 09:00:00 25/08/2019, 13.221,"" 09:00:00 26/08/2019, 13.233,"" 09:00:00 27/08/2019, 13.238,"" 09:00:00 28/08/2019, 13.242,"" 09:00:00 29/08/2019, 13.239,"" 09:00:00 30/08/2019, 13.246,"" 09:00:00 31/08/2019, 13.253,"" 09:00:00 01/09/2019, 13.254,"" 09:00:00 02/09/2019, 13.241,"" 09:00:00 03/09/2019, 13.246,"" 09:00:00 04/09/2019, 13.235,"" 09:00:00 05/09/2019, 13.235,"" 09:00:00 06/09/2019, 13.220,"" 09:00:00 07/09/2019, 13.212,"" 09:00:00 08/09/2019, 13.223,"" 09:00:00 09/09/2019, 13.218,"" 09:00:00 10/09/2019, 13.225,"" 09:00:00 11/09/2019, 13.231,"" 09:00:00 12/09/2019, 13.233,"" 09:00:00 13/09/2019, 13.220,"" 09:00:00 14/09/2019, 13.226,"" 09:00:00 15/09/2019, 13.232,"" 09:00:00 16/09/2019, 13.222,"" 09:00:00 17/09/2019, 13.235,"" 09:00:00 18/09/2019, 13.247,"" 09:00:00 19/09/2019, 13.251,"" 09:00:00 20/09/2019, 13.247,"" 09:00:00 21/09/2019, 13.213,"" 09:00:00 22/09/2019, 13.224,"" 09:00:00 23/09/2019, 13.229,"" 09:00:00 24/09/2019, 13.222,"" 09:00:00 25/09/2019, 13.223,"" 09:00:00 26/09/2019, 13.226,"" 09:00:00 27/09/2019, 13.222,"" 09:00:00 28/09/2019, 13.215,"" 09:00:00 29/09/2019, 13.223,"" 09:00:00 30/09/2019, 13.224,"" 09:00:00 01/10/2019, 13.224,"" 09:00:00 02/10/2019, 13.222,"" 09:00:00 03/10/2019, 13.203,"" 09:00:00 04/10/2019, 13.203,"" 09:00:00 05/10/2019, 13.208,"" 09:00:00 06/10/2019, 13.207,"" 09:00:00 07/10/2019, 13.205,"" 09:00:00 08/10/2019, 13.213,"" 09:00:00 09/10/2019, 13.223,"" 09:00:00 10/10/2019, 13.234,"" 09:00:00 11/10/2019, 13.220,"" 09:00:00 12/10/2019, 13.212,"" 09:00:00 13/10/2019, 13.214,"" 09:00:00 14/10/2019, 13.216,"" 09:00:00 15/10/2019, 13.225,"" 09:00:00 16/10/2019, 13.240,"" 09:00:00 17/10/2019, 13.241,"" 09:00:00 18/10/2019, 13.245,"" 09:00:00 19/10/2019, 13.238,"" 09:00:00 20/10/2019, 13.239,"" 09:00:00 21/10/2019, 13.247,"" 09:00:00 22/10/2019, 13.253,"" 09:00:00 23/10/2019, 13.255,"" 09:00:00 24/10/2019, 13.253,"" 09:00:00 25/10/2019, 13.254,"" 09:00:00 26/10/2019, 13.242,"" 09:00:00 27/10/2019, 13.236,"" 09:00:00 28/10/2019, 13.223,"" 09:00:00 29/10/2019, 13.229,"" 09:00:00 30/10/2019, 13.245,"" 09:00:00 31/10/2019, 13.264,"" 09:00:00 01/11/2019, 13.258,"" 09:00:00 02/11/2019, 13.244,"" 09:00:00 03/11/2019, 13.252,"" 09:00:00 04/11/2019, 13.243,"" 09:00:00 05/11/2019, 13.245,"" 09:00:00 06/11/2019, 13.256,"" 09:00:00 07/11/2019, 13.244,"" 09:00:00 08/11/2019, 13.233,"" 09:00:00 09/11/2019, 13.229,"" 09:00:00 10/11/2019, 13.231,"" 09:00:00 11/11/2019, 13.233,"" 09:00:00 12/11/2019, 13.213,"" 09:00:00 13/11/2019, 13.192,"" 09:00:00 14/11/2019, 13.198,"" 09:00:00 15/11/2019, 13.199,"" 09:00:00 16/11/2019, 13.204,"" 09:00:00 17/11/2019, 13.217,"" 09:00:00 18/11/2019, 13.229,"" 09:00:00 19/11/2019, 13.231,"" 09:00:00 20/11/2019, 13.233,"" 09:00:00 21/11/2019, 13.240,"" 09:00:00 22/11/2019, 13.215,"" 09:00:00 23/11/2019, 13.225,"" 09:00:00 24/11/2019, 13.220,"" 09:00:00 25/11/2019, 13.220,"" 09:00:00 26/11/2019, 13.203,"" 09:00:00 27/11/2019, 13.205,"" 09:00:00 28/11/2019, 13.209,"" 09:00:00 29/11/2019, 13.206,"" 09:00:00 30/11/2019, 13.205,"" 09:00:00 01/12/2019, 13.214,"" 09:00:00 02/12/2019, 13.219,"" 09:00:00 03/12/2019, 13.240,"" 09:00:00 04/12/2019, 13.249,"" 09:00:00 05/12/2019, 13.258,"" 09:00:00 06/12/2019, 13.257,"" 09:00:00 07/12/2019, 13.255,"" 09:00:00 08/12/2019, 13.255,"" 09:00:00 09/12/2019, 13.249,"" 09:00:00 10/12/2019, 13.221,"" 09:00:00 11/12/2019, 13.228,"" 09:00:00 12/12/2019, 13.231,"" 09:00:00 13/12/2019, 13.235,"" 09:00:00 14/12/2019, 13.238,"" 09:00:00 15/12/2019, 13.236,"" 09:00:00 16/12/2019, 13.227,"" 09:00:00 17/12/2019, 13.224,"" 09:00:00 18/12/2019, 13.219,"" 09:00:00 19/12/2019, 13.211,"" 09:00:00 20/12/2019, 13.211,"" 09:00:00 21/12/2019, 13.197,"" 09:00:00 22/12/2019, 13.197,"" 09:00:00 23/12/2019, 13.208,"" 09:00:00 24/12/2019, 13.209,"" 09:00:00 25/12/2019, 13.213,"" 09:00:00 26/12/2019, 13.214,"" 09:00:00 27/12/2019, 13.219,"" 09:00:00 28/12/2019, 13.218,"" 09:00:00 29/12/2019, 13.222,"" 09:00:00 30/12/2019, 13.229,"" 09:00:00 31/12/2019, 13.224,"" 09:00:00 01/01/2020, 13.230,"" 09:00:00 02/01/2020, 13.237,"" 09:00:00 03/01/2020, 13.232,"" 09:00:00 04/01/2020, 13.220,"" 09:00:00 05/01/2020, 13.199,"" 09:00:00 06/01/2020, 13.222,"" 09:00:00 07/01/2020, 13.246,"" 09:00:00 08/01/2020, 13.247,"" 09:00:00 09/01/2020, 13.240,"" 09:00:00 10/01/2020, 13.236,"" 09:00:00 11/01/2020, 13.217,"" 09:00:00 12/01/2020, 13.223,"" 09:00:00 13/01/2020, 13.238,"" 09:00:00 14/01/2020, 13.245,"" 09:00:00 15/01/2020, 13.240,"" 09:00:00 16/01/2020, 13.229,"" 09:00:00 17/01/2020, 13.231,"" 09:00:00 18/01/2020, 13.235,"" 09:00:00 19/01/2020, 13.240,"" 09:00:00 20/01/2020, 13.241,"" 09:00:00 21/01/2020, 13.242,"" 09:00:00 22/01/2020, 13.259,"" 09:00:00 23/01/2020, 13.242,"" 09:00:00 24/01/2020, 13.235,"" 09:00:00 25/01/2020, 13.244,"" 09:00:00 26/01/2020, 13.239,"" 09:00:00 27/01/2020, 13.235,"" 09:00:00 28/01/2020, 13.238,"" 09:00:00 29/01/2020, 13.243,"" 09:00:00 30/01/2020, 13.248,"" 09:00:00 31/01/2020, 13.248,"" 09:00:00 01/02/2020, 13.253,"" 09:00:00 02/02/2020,"",""