"Time","A4260515" "and",100.00 "Date","Water Level (m)" "","Mean" 09:00:00 30/08/2007, 9.890 09:00:00 31/08/2007, 9.895 09:00:00 01/09/2007, 9.895 09:00:00 02/09/2007, 9.890 09:00:00 03/09/2007, 9.890 09:00:00 04/09/2007, 9.890 09:00:00 05/09/2007, 9.885 09:00:00 06/09/2007, 9.880 09:00:00 07/09/2007, 9.880 09:00:00 08/09/2007, 9.880 09:00:00 09/09/2007, 9.880 09:00:00 10/09/2007, 9.875 09:00:00 11/09/2007, 9.870 09:00:00 12/09/2007, 9.875 09:00:00 13/09/2007, 9.880 09:00:00 14/09/2007, 9.891 09:00:00 15/09/2007, 9.889 09:00:00 16/09/2007, 9.885 09:00:00 17/09/2007, 9.896 09:00:00 18/09/2007, 9.965 09:00:00 19/09/2007,"" 09:00:00 20/09/2007,"" 09:00:00 21/09/2007,"" 09:00:00 22/09/2007,"" 09:00:00 23/09/2007,"" 09:00:00 24/09/2007,"" 09:00:00 25/09/2007,"" 09:00:00 26/09/2007,"" 09:00:00 27/09/2007,"" 09:00:00 28/09/2007, 10.005 09:00:00 29/09/2007, 10.005 09:00:00 30/09/2007, 10.005 09:00:00 01/10/2007, 10.005 09:00:00 02/10/2007, 10.000 09:00:00 03/10/2007, 10.022 09:00:00 04/10/2007, 10.040 09:00:00 05/10/2007, 10.040 09:00:00 06/10/2007, 10.051 09:00:00 07/10/2007, 10.060 09:00:00 08/10/2007, 10.055 09:00:00 09/10/2007, 10.050 09:00:00 10/10/2007, 10.050 09:00:00 11/10/2007, 10.050 09:00:00 12/10/2007, 10.061 09:00:00 13/10/2007, 10.065 09:00:00 14/10/2007, 10.049 09:00:00 15/10/2007, 10.035 09:00:00 16/10/2007, 10.030 09:00:00 17/10/2007, 10.030 09:00:00 18/10/2007, 10.030 09:00:00 19/10/2007, 10.025 09:00:00 20/10/2007, 10.020 09:00:00 21/10/2007, 10.020 09:00:00 22/10/2007, 10.009 09:00:00 23/10/2007, 10.011 09:00:00 24/10/2007, 10.020 09:00:00 25/10/2007, 10.025 09:00:00 26/10/2007, 10.035 09:00:00 27/10/2007, 10.045 09:00:00 28/10/2007, 10.055 09:00:00 29/10/2007, 10.055 09:00:00 30/10/2007, 10.050 09:00:00 31/10/2007, 10.050 09:00:00 01/11/2007, 10.050 09:00:00 02/11/2007, 10.077 09:00:00 03/11/2007, 10.122 09:00:00 04/11/2007, 10.145 09:00:00 05/11/2007, 10.172 09:00:00 06/11/2007, 10.190 09:00:00 07/11/2007, 10.195 09:00:00 08/11/2007, 10.195 09:00:00 09/11/2007, 10.190 09:00:00 10/11/2007, 10.179 09:00:00 11/11/2007, 10.159 09:00:00 12/11/2007, 10.134 09:00:00 13/11/2007, 10.115 09:00:00 14/11/2007, 10.142 09:00:00 15/11/2007, 10.132 09:00:00 16/11/2007, 10.095 09:00:00 17/11/2007, 10.085 09:00:00 18/11/2007, 10.075 09:00:00 19/11/2007, 10.070 09:00:00 20/11/2007, 10.070 09:00:00 21/11/2007, 10.070 09:00:00 22/11/2007, 10.092 09:00:00 23/11/2007, 10.115 09:00:00 24/11/2007, 10.120 09:00:00 25/11/2007, 10.120 09:00:00 26/11/2007, 10.120 09:00:00 27/11/2007, 10.120 09:00:00 28/11/2007, 10.120 09:00:00 29/11/2007, 10.120 09:00:00 30/11/2007, 10.136 09:00:00 01/12/2007, 10.139 09:00:00 02/12/2007, 10.130 09:00:00 03/12/2007, 10.135 09:00:00 04/12/2007, 10.140 09:00:00 05/12/2007, 10.135 09:00:00 06/12/2007, 10.130 09:00:00 07/12/2007, 10.108 09:00:00 08/12/2007, 10.090 09:00:00 09/12/2007, 10.085 09:00:00 10/12/2007, 10.069 09:00:00 11/12/2007, 10.060 09:00:00 12/12/2007, 10.054 09:00:00 13/12/2007, 9.515 09:00:00 14/12/2007, 9.601 09:00:00 15/12/2007, 10.060 09:00:00 16/12/2007, 10.065 09:00:00 17/12/2007, 10.081 09:00:00 18/12/2007, 10.133 09:00:00 19/12/2007, 10.175 09:00:00 20/12/2007, 10.185 09:00:00 21/12/2007, 10.190 09:00:00 22/12/2007, 10.190 09:00:00 23/12/2007, 10.190 09:00:00 24/12/2007, 10.179 09:00:00 25/12/2007, 10.159 09:00:00 26/12/2007, 10.150 09:00:00 27/12/2007, 10.145 09:00:00 28/12/2007, 10.129 09:00:00 29/12/2007, 10.104 09:00:00 30/12/2007, 10.074 09:00:00 31/12/2007, 10.055 09:00:00 01/01/2008, 10.045 09:00:00 02/01/2008, 10.024 09:00:00 03/01/2008, 10.010 09:00:00 04/01/2008, 10.015 09:00:00 05/01/2008, 10.020 09:00:00 06/01/2008, 10.009 09:00:00 07/01/2008, 10.005 09:00:00 08/01/2008, 10.059 09:00:00 09/01/2008, 10.143 09:00:00 10/01/2008, 10.191 09:00:00 11/01/2008, 10.227 09:00:00 12/01/2008, 10.212 09:00:00 13/01/2008, 10.180 09:00:00 14/01/2008, 10.175 09:00:00 15/01/2008, 10.175 09:00:00 16/01/2008, 10.191 09:00:00 17/01/2008, 10.211 09:00:00 18/01/2008, 10.220 09:00:00 19/01/2008, 10.242 09:00:00 20/01/2008, 10.260 09:00:00 21/01/2008, 10.282 09:00:00 22/01/2008, 10.278 09:00:00 23/01/2008, 10.244 09:00:00 24/01/2008, 10.241 09:00:00 25/01/2008, 10.169 09:00:00 26/01/2008, 10.068 09:00:00 27/01/2008, 10.035 09:00:00 28/01/2008, 10.035 09:00:00 29/01/2008, 10.040 09:00:00 30/01/2008, 10.040 09:00:00 31/01/2008, 10.040 09:00:00 01/02/2008, 10.072 09:00:00 02/02/2008, 10.105 09:00:00 03/02/2008, 10.110 09:00:00 04/02/2008, 10.121 09:00:00 05/02/2008, 10.152 09:00:00 06/02/2008, 10.192 09:00:00 07/02/2008, 10.221 09:00:00 08/02/2008, 10.225 09:00:00 09/02/2008, 10.220 09:00:00 10/02/2008, 10.215 09:00:00 11/02/2008, 10.199 09:00:00 12/02/2008, 10.174 09:00:00 13/02/2008, 10.128 09:00:00 14/02/2008, 10.095 09:00:00 15/02/2008, 10.090 09:00:00 16/02/2008, 10.090 09:00:00 17/02/2008, 10.079 09:00:00 18/02/2008, 10.065 09:00:00 19/02/2008, 10.071 09:00:00 20/02/2008, 10.069 09:00:00 21/02/2008, 10.055 09:00:00 22/02/2008, 10.050 09:00:00 23/02/2008, 10.066 09:00:00 24/02/2008, 10.080 09:00:00 25/02/2008, 10.085 09:00:00 26/02/2008, 10.090 09:00:00 27/02/2008, 10.090 09:00:00 28/02/2008, 10.090 09:00:00 29/02/2008, 10.095 09:00:00 01/03/2008, 10.100 09:00:00 02/03/2008, 10.100 09:00:00 03/03/2008, 10.089 09:00:00 04/03/2008, 10.075 09:00:00 05/03/2008, 10.032 09:00:00 06/03/2008, 10.000 09:00:00 07/03/2008, 9.989 09:00:00 08/03/2008, 10.002 09:00:00 09/03/2008, 10.042 09:00:00 10/03/2008, 10.028 09:00:00 11/03/2008, 10.043 09:00:00 12/03/2008, 10.075 09:00:00 13/03/2008, 10.065 09:00:00 14/03/2008, 10.065 09:00:00 15/03/2008, 10.070 09:00:00 16/03/2008, 10.070 09:00:00 17/03/2008, 10.075 09:00:00 18/03/2008, 10.080 09:00:00 19/03/2008, 10.080 09:00:00 20/03/2008, 10.085 09:00:00 21/03/2008, 10.090 09:00:00 22/03/2008, 10.095 09:00:00 23/03/2008, 10.105 09:00:00 24/03/2008, 10.110 09:00:00 25/03/2008, 10.121 09:00:00 26/03/2008, 10.125 09:00:00 27/03/2008, 10.120 09:00:00 28/03/2008, 10.098 09:00:00 29/03/2008, 10.085 09:00:00 30/03/2008, 10.085 09:00:00 31/03/2008, 10.085 09:00:00 01/04/2008, 10.090 09:00:00 02/04/2008, 10.106 09:00:00 03/04/2008, 10.109 09:00:00 04/04/2008, 10.095 09:00:00 05/04/2008, 10.090 09:00:00 06/04/2008, 10.090 09:00:00 07/04/2008, 10.095 09:00:00 08/04/2008, 10.089 09:00:00 09/04/2008, 10.085 09:00:00 10/04/2008, 10.074 09:00:00 11/04/2008, 10.055 09:00:00 12/04/2008, 10.050 09:00:00 13/04/2008, 10.050 09:00:00 14/04/2008, 10.050 09:00:00 15/04/2008, 10.050 09:00:00 16/04/2008, 10.050 09:00:00 17/04/2008, 10.045 09:00:00 18/04/2008, 10.029 09:00:00 19/04/2008, 10.020 09:00:00 20/04/2008, 10.020 09:00:00 21/04/2008, 10.009 09:00:00 22/04/2008, 10.000 09:00:00 23/04/2008, 9.989 09:00:00 24/04/2008, 9.980 09:00:00 25/04/2008, 9.980 09:00:00 26/04/2008, 9.991 09:00:00 27/04/2008, 10.000 09:00:00 28/04/2008, 10.005 09:00:00 29/04/2008, 10.015 09:00:00 30/04/2008, 10.020 09:00:00 01/05/2008, 10.031 09:00:00 02/05/2008, 10.045 09:00:00 03/05/2008, 10.055 09:00:00 04/05/2008, 10.060 09:00:00 05/05/2008, 10.060 09:00:00 06/05/2008, 10.060 09:00:00 07/05/2008, 10.033 09:00:00 08/05/2008, 10.033 09:00:00 09/05/2008, 10.010 09:00:00 10/05/2008, 9.999 09:00:00 11/05/2008, 9.999 09:00:00 12/05/2008, 9.990 09:00:00 13/05/2008, 9.985 09:00:00 14/05/2008, 9.970 09:00:00 15/05/2008, 9.981 09:00:00 16/05/2008, 9.990 09:00:00 17/05/2008, 10.001 09:00:00 18/05/2008, 10.015 09:00:00 19/05/2008, 10.020 09:00:00 20/05/2008, 10.031 09:00:00 21/05/2008, 10.035 09:00:00 22/05/2008, 10.035 09:00:00 23/05/2008, 10.040 09:00:00 24/05/2008, 10.024 09:00:00 25/05/2008, 10.005 09:00:00 26/05/2008, 10.000 09:00:00 27/05/2008, 10.000 09:00:00 28/05/2008, 10.005 09:00:00 29/05/2008, 10.010 09:00:00 30/05/2008, 10.015 09:00:00 31/05/2008, 10.020 09:00:00 01/06/2008, 10.025 09:00:00 02/06/2008, 10.030 09:00:00 03/06/2008, 10.030 09:00:00 04/06/2008, 10.025 09:00:00 05/06/2008, 10.020 09:00:00 06/06/2008, 10.031 09:00:00 07/06/2008, 10.040 09:00:00 08/06/2008, 10.040 09:00:00 09/06/2008, 10.056 09:00:00 10/06/2008, 10.081 09:00:00 11/06/2008, 10.117 09:00:00 12/06/2008, 10.135 09:00:00 13/06/2008, 10.130 09:00:00 14/06/2008, 10.119 09:00:00 15/06/2008, 10.105 09:00:00 16/06/2008, 10.095 09:00:00 17/06/2008, 10.085 09:00:00 18/06/2008, 10.075 09:00:00 19/06/2008, 10.070 09:00:00 20/06/2008, 10.097 09:00:00 21/06/2008, 10.147 09:00:00 22/06/2008, 10.181 09:00:00 23/06/2008, 10.190 09:00:00 24/06/2008, 10.152 09:00:00 25/06/2008, 10.109 09:00:00 26/06/2008, 10.078 09:00:00 27/06/2008, 10.038 09:00:00 28/06/2008, 10.020 09:00:00 29/06/2008, 10.020 09:00:00 30/06/2008, 10.009 09:00:00 01/07/2008, 10.000 09:00:00 02/07/2008, 10.005 09:00:00 03/07/2008, 10.010 09:00:00 04/07/2008, 10.010 09:00:00 05/07/2008, 10.032 09:00:00 06/07/2008, 10.061 09:00:00 07/07/2008, 10.075 09:00:00 08/07/2008, 10.091 09:00:00 09/07/2008, 10.100 09:00:00 10/07/2008, 10.100 09:00:00 11/07/2008, 10.127 09:00:00 12/07/2008, 10.139 09:00:00 13/07/2008, 10.130 09:00:00 14/07/2008, 10.125 09:00:00 15/07/2008, 10.120 09:00:00 16/07/2008, 10.104 09:00:00 17/07/2008, 10.079 09:00:00 18/07/2008, 10.065 09:00:00 19/07/2008, 10.055 09:00:00 20/07/2008, 10.045 09:00:00 21/07/2008, 10.029 09:00:00 22/07/2008, 10.009 09:00:00 23/07/2008, 10.000 09:00:00 24/07/2008, 10.011 09:00:00 25/07/2008, 10.020 09:00:00 26/07/2008, 10.004 09:00:00 27/07/2008, 9.979 09:00:00 28/07/2008, 9.959 09:00:00 29/07/2008, 9.945 09:00:00 30/07/2008, 9.924 09:00:00 31/07/2008, 9.910 09:00:00 01/08/2008, 9.915 09:00:00 02/08/2008, 9.915 09:00:00 03/08/2008, 9.910 09:00:00 04/08/2008, 9.910 09:00:00 05/08/2008, 9.953 09:00:00 06/08/2008, 10.006 09:00:00 07/08/2008, 10.031 09:00:00 08/08/2008, 10.051 09:00:00 09/08/2008, 10.060 09:00:00 10/08/2008, 10.065 09:00:00 11/08/2008, 10.081 09:00:00 12/08/2008, 10.095 09:00:00 13/08/2008, 10.105 09:00:00 14/08/2008, 10.110 09:00:00 15/08/2008, 10.105 09:00:00 16/08/2008, 10.100 09:00:00 17/08/2008, 10.095 09:00:00 18/08/2008, 10.090 09:00:00 19/08/2008, 10.041 09:00:00 20/08/2008, 10.000 09:00:00 21/08/2008, 9.995 09:00:00 22/08/2008, 9.990 09:00:00 23/08/2008, 9.990 09:00:00 24/08/2008, 9.990 09:00:00 25/08/2008, 9.990 09:00:00 26/08/2008, 10.006 09:00:00 27/08/2008, 10.025 09:00:00 28/08/2008, 10.030 09:00:00 29/08/2008, 10.054 09:00:00 30/08/2008, 10.047 09:00:00 31/08/2008, 10.053 09:00:00 01/09/2008, 10.042 09:00:00 02/09/2008, 10.032 09:00:00 03/09/2008, 10.014 09:00:00 04/09/2008, 10.004 09:00:00 05/09/2008, 10.003 09:00:00 06/09/2008, 10.003 09:00:00 07/09/2008, 10.001 09:00:00 08/09/2008, 9.996 09:00:00 09/09/2008, 9.990 09:00:00 10/09/2008, 10.019 09:00:00 11/09/2008, 10.053 09:00:00 12/09/2008, 10.062 09:00:00 13/09/2008, 10.044 09:00:00 14/09/2008, 10.044 09:00:00 15/09/2008, 10.028 09:00:00 16/09/2008, 10.027 09:00:00 17/09/2008, 10.045 09:00:00 18/09/2008, 10.053 09:00:00 19/09/2008, 10.076 09:00:00 20/09/2008, 10.077 09:00:00 21/09/2008, 10.073 09:00:00 22/09/2008, 10.076 09:00:00 23/09/2008, 10.060 09:00:00 24/09/2008, 10.062 09:00:00 25/09/2008, 10.066 09:00:00 26/09/2008, 10.075 09:00:00 27/09/2008, 10.063 09:00:00 28/09/2008, 10.055 09:00:00 29/09/2008, 10.048 09:00:00 30/09/2008, 10.064 09:00:00 01/10/2008, 10.083 09:00:00 02/10/2008, 10.109 09:00:00 03/10/2008, 10.117 09:00:00 04/10/2008, 10.121 09:00:00 05/10/2008, 10.123 09:00:00 06/10/2008, 10.128 09:00:00 07/10/2008, 10.120 09:00:00 08/10/2008, 10.130 09:00:00 09/10/2008, 10.134 09:00:00 10/10/2008, 10.135 09:00:00 11/10/2008, 10.134 09:00:00 12/10/2008, 10.126 09:00:00 13/10/2008, 10.129 09:00:00 14/10/2008, 10.098 09:00:00 15/10/2008, 10.101 09:00:00 16/10/2008, 10.104 09:00:00 17/10/2008, 10.114 09:00:00 18/10/2008, 10.119 09:00:00 19/10/2008, 10.110 09:00:00 20/10/2008, 10.094 09:00:00 21/10/2008, 10.098 09:00:00 22/10/2008, 10.099 09:00:00 23/10/2008, 10.099 09:00:00 24/10/2008, 10.102 09:00:00 25/10/2008, 10.128 09:00:00 26/10/2008, 10.136 09:00:00 27/10/2008, 10.125 09:00:00 28/10/2008, 10.130 09:00:00 29/10/2008, 10.133 09:00:00 30/10/2008, 10.141 09:00:00 31/10/2008, 10.113 09:00:00 01/11/2008, 10.138 09:00:00 02/11/2008, 10.152 09:00:00 03/11/2008, 10.174 09:00:00 04/11/2008, 10.190 09:00:00 05/11/2008, 10.220 09:00:00 06/11/2008, 10.222 09:00:00 07/11/2008, 10.204 09:00:00 08/11/2008, 10.194 09:00:00 09/11/2008, 10.193 09:00:00 10/11/2008, 10.199 09:00:00 11/11/2008, 10.165 09:00:00 12/11/2008, 10.159 09:00:00 13/11/2008, 10.194 09:00:00 14/11/2008, 10.223 09:00:00 15/11/2008, 10.219 09:00:00 16/11/2008, 10.203 09:00:00 17/11/2008, 10.196 09:00:00 18/11/2008, 10.196 09:00:00 19/11/2008, 10.195 09:00:00 20/11/2008, 10.188 09:00:00 21/11/2008, 10.173 09:00:00 22/11/2008, 10.163 09:00:00 23/11/2008, 10.140 09:00:00 24/11/2008, 10.138 09:00:00 25/11/2008, 10.169 09:00:00 26/11/2008, 10.131 09:00:00 27/11/2008, 10.118 09:00:00 28/11/2008, 10.106 09:00:00 29/11/2008, 10.105 09:00:00 30/11/2008, 10.100 09:00:00 01/12/2008, 10.109 09:00:00 02/12/2008, 10.176 09:00:00 03/12/2008, 10.208 09:00:00 04/12/2008, 10.196 09:00:00 05/12/2008, 10.203 09:00:00 06/12/2008, 10.159 09:00:00 07/12/2008, 10.158 09:00:00 08/12/2008, 10.145 09:00:00 09/12/2008, 10.185 09:00:00 10/12/2008, 10.194 09:00:00 11/12/2008, 10.181 09:00:00 12/12/2008, 10.183 09:00:00 13/12/2008, 10.243 09:00:00 14/12/2008, 10.277 09:00:00 15/12/2008, 10.302 09:00:00 16/12/2008, 10.255 09:00:00 17/12/2008, 10.205 09:00:00 18/12/2008, 10.184 09:00:00 19/12/2008, 10.153 09:00:00 20/12/2008, 10.114 09:00:00 21/12/2008, 10.116 09:00:00 22/12/2008, 10.122 09:00:00 23/12/2008, 10.110 09:00:00 24/12/2008, 10.144 09:00:00 25/12/2008, 10.186 09:00:00 26/12/2008, 10.185 09:00:00 27/12/2008, 10.190 09:00:00 28/12/2008, 10.178 09:00:00 29/12/2008, 10.162 09:00:00 30/12/2008, 10.152 09:00:00 31/12/2008, 10.144 09:00:00 01/01/2009, 10.142 09:00:00 02/01/2009, 10.130 09:00:00 03/01/2009, 10.143 09:00:00 04/01/2009, 10.136 09:00:00 05/01/2009, 10.118 09:00:00 06/01/2009, 10.132 09:00:00 07/01/2009, 10.136 09:00:00 08/01/2009, 10.145 09:00:00 09/01/2009, 10.171 09:00:00 10/01/2009, 10.217 09:00:00 11/01/2009, 10.204 09:00:00 12/01/2009, 10.173 09:00:00 13/01/2009, 10.156 09:00:00 14/01/2009, 10.134 09:00:00 15/01/2009, 10.121 09:00:00 16/01/2009, 10.141 09:00:00 17/01/2009, 10.189 09:00:00 18/01/2009, 10.211 09:00:00 19/01/2009, 10.217 09:00:00 20/01/2009, 10.217 09:00:00 21/01/2009, 10.198 09:00:00 22/01/2009, 10.196 09:00:00 23/01/2009, 10.177 09:00:00 24/01/2009, 10.187 09:00:00 25/01/2009, 10.175 09:00:00 26/01/2009, 10.177 09:00:00 27/01/2009, 10.173 09:00:00 28/01/2009, 10.180 09:00:00 29/01/2009, 10.183 09:00:00 30/01/2009, 10.175 09:00:00 31/01/2009, 10.161 09:00:00 01/02/2009, 10.136 09:00:00 02/02/2009, 10.110 09:00:00 03/02/2009, 10.142 09:00:00 04/02/2009, 10.203 09:00:00 05/02/2009, 10.234 09:00:00 06/02/2009, 10.245 09:00:00 07/02/2009, 10.269 09:00:00 08/02/2009, 10.252 09:00:00 09/02/2009, 10.231 09:00:00 10/02/2009, 10.245 09:00:00 11/02/2009, 10.242 09:00:00 12/02/2009, 10.251 09:00:00 13/02/2009, 10.271 09:00:00 14/02/2009, 10.295 09:00:00 15/02/2009, 10.281 09:00:00 16/02/2009, 10.275 09:00:00 17/02/2009, 10.270 09:00:00 18/02/2009, 10.248 09:00:00 19/02/2009, 10.211 09:00:00 20/02/2009, 10.182 09:00:00 21/02/2009, 10.183 09:00:00 22/02/2009, 10.198 09:00:00 23/02/2009, 10.220 09:00:00 24/02/2009, 10.224 09:00:00 25/02/2009, 10.246 09:00:00 26/02/2009, 10.259 09:00:00 27/02/2009, 10.270 09:00:00 28/02/2009, 10.260 09:00:00 01/03/2009, 10.244 09:00:00 02/03/2009, 10.243 09:00:00 03/03/2009, 10.246 09:00:00 04/03/2009, 10.218 09:00:00 05/03/2009, 10.165 09:00:00 06/03/2009, 10.116 09:00:00 07/03/2009, 10.107 09:00:00 08/03/2009, 10.105 09:00:00 09/03/2009, 10.108 09:00:00 10/03/2009, 10.109 09:00:00 11/03/2009, 10.123 09:00:00 12/03/2009, 10.137 09:00:00 13/03/2009, 10.157 09:00:00 14/03/2009, 10.199 09:00:00 15/03/2009, 10.189 09:00:00 16/03/2009, 10.184 09:00:00 17/03/2009, 10.186 09:00:00 18/03/2009, 10.190 09:00:00 19/03/2009, 10.196 09:00:00 20/03/2009, 10.184 09:00:00 21/03/2009, 10.179 09:00:00 22/03/2009, 10.172 09:00:00 23/03/2009, 10.154 09:00:00 24/03/2009, 10.155 09:00:00 25/03/2009, 10.153 09:00:00 26/03/2009, 10.155 09:00:00 27/03/2009, 10.145 09:00:00 28/03/2009, 10.147 09:00:00 29/03/2009, 10.145 09:00:00 30/03/2009, 10.142 09:00:00 31/03/2009, 10.143 09:00:00 01/04/2009, 10.107 09:00:00 02/04/2009, 10.076 09:00:00 03/04/2009, 10.055 09:00:00 04/04/2009, 10.043 09:00:00 05/04/2009, 10.036 09:00:00 06/04/2009, 10.024 09:00:00 07/04/2009, 10.016 09:00:00 08/04/2009, 10.007 09:00:00 09/04/2009, 10.032 09:00:00 10/04/2009, 10.037 09:00:00 11/04/2009, 10.071 09:00:00 12/04/2009, 10.075 09:00:00 13/04/2009, 10.070 09:00:00 14/04/2009, 10.072 09:00:00 15/04/2009, 10.065 09:00:00 16/04/2009, 10.058 09:00:00 17/04/2009, 10.111 09:00:00 18/04/2009, 10.042 09:00:00 19/04/2009, 10.035 09:00:00 20/04/2009, 10.044 09:00:00 21/04/2009, 10.042 09:00:00 22/04/2009, 10.032 09:00:00 23/04/2009, 10.053 09:00:00 24/04/2009, 10.076 09:00:00 25/04/2009, 10.097 09:00:00 26/04/2009, 10.125 09:00:00 27/04/2009, 10.141 09:00:00 28/04/2009, 10.167 09:00:00 29/04/2009, 10.144 09:00:00 30/04/2009, 10.112 09:00:00 01/05/2009, 10.075 09:00:00 02/05/2009, 10.025 09:00:00 03/05/2009, 10.014 09:00:00 04/05/2009, 10.011 09:00:00 05/05/2009, 9.967 09:00:00 06/05/2009, 9.954 09:00:00 07/05/2009, 9.953 09:00:00 08/05/2009, 9.949 09:00:00 09/05/2009, 9.951 09:00:00 10/05/2009, 9.944 09:00:00 11/05/2009, 9.941 09:00:00 12/05/2009, 9.935 09:00:00 13/05/2009, 9.961 09:00:00 14/05/2009, 9.964 09:00:00 15/05/2009, 9.964 09:00:00 16/05/2009, 9.965 09:00:00 17/05/2009, 9.959 09:00:00 18/05/2009, 9.954 09:00:00 19/05/2009, 9.950 09:00:00 20/05/2009, 9.945 09:00:00 21/05/2009, 9.941 09:00:00 22/05/2009, 9.965 09:00:00 23/05/2009, 9.957 09:00:00 24/05/2009, 9.950 09:00:00 25/05/2009, 9.943 09:00:00 26/05/2009, 9.922 09:00:00 27/05/2009, 9.926 09:00:00 28/05/2009, 9.961 09:00:00 29/05/2009, 9.991 09:00:00 30/05/2009, 10.010 09:00:00 31/05/2009, 10.015 09:00:00 01/06/2009, 10.023 09:00:00 02/06/2009, 10.027 09:00:00 03/06/2009, 10.031 09:00:00 04/06/2009, 10.052 09:00:00 05/06/2009, 10.045 09:00:00 06/06/2009, 10.033 09:00:00 07/06/2009, 10.027 09:00:00 08/06/2009, 10.021 09:00:00 09/06/2009, 10.011 09:00:00 10/06/2009, 9.964 09:00:00 11/06/2009, 9.943 09:00:00 12/06/2009, 9.939 09:00:00 13/06/2009, 9.938 09:00:00 14/06/2009, 9.938 09:00:00 15/06/2009, 9.943 09:00:00 16/06/2009, 9.949 09:00:00 17/06/2009, 9.932 09:00:00 18/06/2009, 9.933 09:00:00 19/06/2009, 9.943 09:00:00 20/06/2009, 9.951 09:00:00 21/06/2009, 9.961 09:00:00 22/06/2009, 9.961 09:00:00 23/06/2009, 9.966 09:00:00 24/06/2009, 9.974 09:00:00 25/06/2009, 9.948 09:00:00 26/06/2009, 9.945 09:00:00 27/06/2009, 9.947 09:00:00 28/06/2009, 9.946 09:00:00 29/06/2009, 9.946 09:00:00 30/06/2009, 9.949 09:00:00 01/07/2009, 9.965 09:00:00 02/07/2009, 9.954 09:00:00 03/07/2009, 9.955 09:00:00 04/07/2009, 9.957 09:00:00 05/07/2009, 9.959 09:00:00 06/07/2009, 9.960 09:00:00 07/07/2009, 9.958 09:00:00 08/07/2009, 9.959 09:00:00 09/07/2009, 9.962 09:00:00 10/07/2009, 9.973 09:00:00 11/07/2009, 9.988 09:00:00 12/07/2009, 10.002 09:00:00 13/07/2009, 10.007 09:00:00 14/07/2009, 10.012 09:00:00 15/07/2009, 10.016 09:00:00 16/07/2009, 10.024 09:00:00 17/07/2009, 10.026 09:00:00 18/07/2009, 10.032 09:00:00 19/07/2009, 10.038 09:00:00 20/07/2009, 10.036 09:00:00 21/07/2009, 10.029 09:00:00 22/07/2009, 10.004 09:00:00 23/07/2009, 10.005 09:00:00 24/07/2009, 9.997 09:00:00 25/07/2009, 9.981 09:00:00 26/07/2009, 9.980 09:00:00 27/07/2009, 9.982 09:00:00 28/07/2009, 9.990 09:00:00 29/07/2009, 9.994 09:00:00 30/07/2009, 9.994 09:00:00 31/07/2009, 9.998 09:00:00 01/08/2009, 10.078 09:00:00 02/08/2009, 10.015 09:00:00 03/08/2009, 10.004 09:00:00 04/08/2009, 10.001 09:00:00 05/08/2009, 10.004 09:00:00 06/08/2009, 10.002 09:00:00 07/08/2009, 10.012 09:00:00 08/08/2009, 9.996 09:00:00 09/08/2009, 9.995 09:00:00 10/08/2009, 9.990 09:00:00 11/08/2009, 9.988 09:00:00 12/08/2009, 9.990 09:00:00 13/08/2009, 9.989 09:00:00 14/08/2009, 9.989 09:00:00 15/08/2009, 9.988 09:00:00 16/08/2009, 9.999 09:00:00 17/08/2009, 9.996 09:00:00 18/08/2009, 9.979 09:00:00 19/08/2009, 9.977 09:00:00 20/08/2009, 9.978 09:00:00 21/08/2009, 9.977 09:00:00 22/08/2009, 9.977 09:00:00 23/08/2009, 9.975 09:00:00 24/08/2009, 9.983 09:00:00 25/08/2009, 9.990 09:00:00 26/08/2009, 9.984 09:00:00 27/08/2009, 9.976 09:00:00 28/08/2009, 9.971 09:00:00 29/08/2009, 9.976 09:00:00 30/08/2009, 9.988 09:00:00 31/08/2009, 9.985 09:00:00 01/09/2009, 9.986 09:00:00 02/09/2009, 9.985 09:00:00 03/09/2009, 9.989 09:00:00 04/09/2009, 9.986 09:00:00 05/09/2009, 9.983 09:00:00 06/09/2009, 9.978 09:00:00 07/09/2009, 9.984 09:00:00 08/09/2009, 9.991 09:00:00 09/09/2009, 9.980 09:00:00 10/09/2009, 9.980 09:00:00 11/09/2009, 9.975 09:00:00 12/09/2009, 9.980 09:00:00 13/09/2009, 9.969 09:00:00 14/09/2009, 9.949 09:00:00 15/09/2009, 9.963 09:00:00 16/09/2009, 10.022 09:00:00 17/09/2009, 10.080 09:00:00 18/09/2009, 10.098 09:00:00 19/09/2009, 10.114 09:00:00 20/09/2009, 10.115 09:00:00 21/09/2009, 10.122 09:00:00 22/09/2009, 10.159 09:00:00 23/09/2009, 10.185 09:00:00 24/09/2009, 10.173 09:00:00 25/09/2009, 10.175 09:00:00 26/09/2009, 10.153 09:00:00 27/09/2009, 10.157 09:00:00 28/09/2009, 10.155 09:00:00 29/09/2009, 10.154 09:00:00 30/09/2009, 10.162 09:00:00 01/10/2009, 10.158 09:00:00 02/10/2009, 10.155 09:00:00 03/10/2009, 10.159 09:00:00 04/10/2009, 10.151 09:00:00 05/10/2009, 10.152 09:00:00 06/10/2009, 10.151 09:00:00 07/10/2009, 10.146 09:00:00 08/10/2009, 10.137 09:00:00 09/10/2009, 10.130 09:00:00 10/10/2009, 10.126 09:00:00 11/10/2009, 10.120 09:00:00 12/10/2009, 10.116 09:00:00 13/10/2009, 10.114 09:00:00 14/10/2009, 10.109 09:00:00 15/10/2009, 10.102 09:00:00 16/10/2009, 10.118 09:00:00 17/10/2009, 10.103 09:00:00 18/10/2009, 10.084 09:00:00 19/10/2009, 10.072 09:00:00 20/10/2009, 10.088 09:00:00 21/10/2009, 10.080 09:00:00 22/10/2009, 10.064 09:00:00 23/10/2009, 10.052 09:00:00 24/10/2009, 10.085 09:00:00 25/10/2009, 10.058 09:00:00 26/10/2009, 10.038 09:00:00 27/10/2009, 10.040 09:00:00 28/10/2009, 10.087 09:00:00 29/10/2009, 10.116 09:00:00 30/10/2009, 10.118 09:00:00 31/10/2009, 10.133 09:00:00 01/11/2009, 10.112 09:00:00 02/11/2009, 10.091 09:00:00 03/11/2009, 10.084 09:00:00 04/11/2009, 10.100 09:00:00 05/11/2009, 10.109 09:00:00 06/11/2009, 10.145 09:00:00 07/11/2009, 10.167 09:00:00 08/11/2009, 10.171 09:00:00 09/11/2009, 10.171 09:00:00 10/11/2009, 10.218 09:00:00 11/11/2009, 10.247 09:00:00 12/11/2009, 10.263 09:00:00 13/11/2009, 10.267 09:00:00 14/11/2009, 10.262 09:00:00 15/11/2009, 10.251 09:00:00 16/11/2009, 10.247 09:00:00 17/11/2009, 10.235 09:00:00 18/11/2009, 10.248 09:00:00 19/11/2009, 10.258 09:00:00 20/11/2009, 10.263 09:00:00 21/11/2009, 10.283 09:00:00 22/11/2009, 10.345 09:00:00 23/11/2009, 10.413 09:00:00 24/11/2009, 10.436 09:00:00 25/11/2009, 10.384 09:00:00 26/11/2009, 10.379 09:00:00 27/11/2009, 10.408 09:00:00 28/11/2009, 10.407 09:00:00 29/11/2009, 10.386 09:00:00 30/11/2009, 10.392 09:00:00 01/12/2009, 10.391 09:00:00 02/12/2009, 10.356 09:00:00 03/12/2009, 10.376 09:00:00 04/12/2009, 10.345 09:00:00 05/12/2009, 10.340 09:00:00 06/12/2009, 10.330 09:00:00 07/12/2009, 10.330 09:00:00 08/12/2009, 10.325 09:00:00 09/12/2009, 10.364 09:00:00 10/12/2009, 10.394 09:00:00 11/12/2009, 10.389 09:00:00 12/12/2009, 10.395 09:00:00 13/12/2009, 10.384 09:00:00 14/12/2009, 10.375 09:00:00 15/12/2009, 10.368 09:00:00 16/12/2009, 10.358 09:00:00 17/12/2009, 10.339 09:00:00 18/12/2009, 10.323 09:00:00 19/12/2009, 10.333 09:00:00 20/12/2009, 10.330 09:00:00 21/12/2009, 10.336 09:00:00 22/12/2009, 10.351 09:00:00 23/12/2009, 10.345 09:00:00 24/12/2009, 10.378 09:00:00 25/12/2009, 10.371 09:00:00 26/12/2009, 10.366 09:00:00 27/12/2009, 10.371 09:00:00 28/12/2009, 10.372 09:00:00 29/12/2009, 10.366 09:00:00 30/12/2009, 10.361 09:00:00 31/12/2009, 10.362 09:00:00 01/01/2010, 10.363 09:00:00 02/01/2010, 10.378 09:00:00 03/01/2010, 10.381 09:00:00 04/01/2010, 10.412 09:00:00 05/01/2010, 10.489 09:00:00 06/01/2010, 10.532 09:00:00 07/01/2010, 10.577 09:00:00 08/01/2010, 10.560 09:00:00 09/01/2010, 10.521 09:00:00 10/01/2010, 10.496 09:00:00 11/01/2010, 10.486 09:00:00 12/01/2010, 10.491 09:00:00 13/01/2010, 10.497 09:00:00 14/01/2010, 10.524 09:00:00 15/01/2010, 10.591 09:00:00 16/01/2010, 10.626 09:00:00 17/01/2010, 10.583 09:00:00 18/01/2010, 10.561 09:00:00 19/01/2010, 10.594 09:00:00 20/01/2010, 10.609 09:00:00 21/01/2010, 10.578 09:00:00 22/01/2010, 10.570 09:00:00 23/01/2010, 10.573 09:00:00 24/01/2010, 10.631 09:00:00 25/01/2010, 10.677 09:00:00 26/01/2010, 10.721 09:00:00 27/01/2010, 10.728 09:00:00 28/01/2010, 10.746 09:00:00 29/01/2010, 10.763 09:00:00 30/01/2010, 10.772 09:00:00 31/01/2010, 10.782 09:00:00 01/02/2010, 10.809 09:00:00 02/02/2010, 10.858 09:00:00 03/02/2010, 10.874 09:00:00 04/02/2010, 10.904 09:00:00 05/02/2010, 10.888 09:00:00 06/02/2010, 10.879 09:00:00 07/02/2010, 10.889 09:00:00 08/02/2010, 10.886 09:00:00 09/02/2010, 10.814 09:00:00 10/02/2010, 10.734 09:00:00 11/02/2010, 10.691 09:00:00 12/02/2010, 10.653 09:00:00 13/02/2010, 10.654 09:00:00 14/02/2010, 10.673 09:00:00 15/02/2010, 10.694 09:00:00 16/02/2010, 10.723 09:00:00 17/02/2010, 10.745 09:00:00 18/02/2010, 10.742 09:00:00 19/02/2010, 10.741 09:00:00 20/02/2010, 10.745 09:00:00 21/02/2010, 10.735 09:00:00 22/02/2010, 10.730 09:00:00 23/02/2010, 10.732 09:00:00 24/02/2010, 10.746 09:00:00 25/02/2010, 10.742 09:00:00 26/02/2010, 10.735 09:00:00 27/02/2010, 10.733 09:00:00 28/02/2010, 10.723 09:00:00 01/03/2010, 10.722 09:00:00 02/03/2010, 10.736 09:00:00 03/03/2010, 10.760 09:00:00 04/03/2010, 10.781 09:00:00 05/03/2010, 10.808 09:00:00 06/03/2010, 10.861 09:00:00 07/03/2010, 10.887 09:00:00 08/03/2010, 10.914 09:00:00 09/03/2010, 10.927 09:00:00 10/03/2010, 11.001 09:00:00 11/03/2010, 11.012 09:00:00 12/03/2010, 10.993 09:00:00 13/03/2010, 10.944 09:00:00 14/03/2010, 10.892 09:00:00 15/03/2010, 10.844 09:00:00 16/03/2010, 10.732 09:00:00 17/03/2010, 10.602 09:00:00 18/03/2010, 10.485 09:00:00 19/03/2010, 10.392 09:00:00 20/03/2010, 10.357 09:00:00 21/03/2010, 10.373 09:00:00 22/03/2010, 10.403 09:00:00 23/03/2010, 10.513 09:00:00 24/03/2010, 10.665 09:00:00 25/03/2010, 10.774 09:00:00 26/03/2010, 10.786 09:00:00 27/03/2010, 10.751 09:00:00 28/03/2010, 10.725 09:00:00 29/03/2010, 10.723 09:00:00 30/03/2010, 10.726 09:00:00 31/03/2010, 10.731 09:00:00 01/04/2010, 10.688 09:00:00 02/04/2010, 10.615 09:00:00 03/04/2010, 10.591 09:00:00 04/04/2010, 10.581 09:00:00 05/04/2010, 10.581 09:00:00 06/04/2010, 10.584 09:00:00 07/04/2010, 10.601 09:00:00 08/04/2010, 10.617 09:00:00 09/04/2010, 10.626 09:00:00 10/04/2010, 10.635 09:00:00 11/04/2010, 10.631 09:00:00 12/04/2010, 10.626 09:00:00 13/04/2010, 10.627 09:00:00 14/04/2010, 10.622 09:00:00 15/04/2010, 10.610 09:00:00 16/04/2010, 10.602 09:00:00 17/04/2010, 10.598 09:00:00 18/04/2010, 10.592 09:00:00 19/04/2010, 10.584 09:00:00 20/04/2010, 10.585 09:00:00 21/04/2010, 10.582 09:00:00 22/04/2010, 10.583 09:00:00 23/04/2010, 10.589 09:00:00 24/04/2010, 10.587 09:00:00 25/04/2010, 10.588 09:00:00 26/04/2010, 10.592 09:00:00 27/04/2010, 10.595 09:00:00 28/04/2010, 10.585 09:00:00 29/04/2010, 10.587 09:00:00 30/04/2010, 10.586 09:00:00 01/05/2010, 10.591 09:00:00 02/05/2010, 10.577 09:00:00 03/05/2010, 10.551 09:00:00 04/05/2010, 10.499 09:00:00 05/05/2010, 10.386 09:00:00 06/05/2010, 10.372 09:00:00 07/05/2010, 10.379 09:00:00 08/05/2010, 10.419 09:00:00 09/05/2010, 10.450 09:00:00 10/05/2010, 10.470 09:00:00 11/05/2010, 10.474 09:00:00 12/05/2010, 10.469 09:00:00 13/05/2010, 10.470 09:00:00 14/05/2010, 10.464 09:00:00 15/05/2010, 10.455 09:00:00 16/05/2010, 10.443 09:00:00 17/05/2010, 10.435 09:00:00 18/05/2010, 10.537 09:00:00 19/05/2010, 10.570 09:00:00 20/05/2010, 10.566 09:00:00 21/05/2010, 10.542 09:00:00 22/05/2010, 10.540 09:00:00 23/05/2010, 10.540 09:00:00 24/05/2010, 10.544 09:00:00 25/05/2010, 10.560 09:00:00 26/05/2010, 10.581 09:00:00 27/05/2010, 10.587 09:00:00 28/05/2010, 10.599 09:00:00 29/05/2010, 10.608 09:00:00 30/05/2010, 10.599 09:00:00 31/05/2010, 10.590 09:00:00 01/06/2010, 10.596 09:00:00 02/06/2010, 10.575 09:00:00 03/06/2010, 10.406 09:00:00 04/06/2010, 10.256 09:00:00 05/06/2010, 10.204 09:00:00 06/06/2010, 10.210 09:00:00 07/06/2010, 10.230 09:00:00 08/06/2010, 10.232 09:00:00 09/06/2010, 10.282 09:00:00 10/06/2010, 10.308 09:00:00 11/06/2010, 10.351 09:00:00 12/06/2010, 10.340 09:00:00 13/06/2010, 10.328 09:00:00 14/06/2010, 10.309 09:00:00 15/06/2010, 10.300 09:00:00 16/06/2010, 10.292 09:00:00 17/06/2010, 10.296 09:00:00 18/06/2010, 10.285 09:00:00 19/06/2010, 10.289 09:00:00 20/06/2010, 10.292 09:00:00 21/06/2010, 10.289 09:00:00 22/06/2010, 10.277 09:00:00 23/06/2010, 10.278 09:00:00 24/06/2010, 10.280 09:00:00 25/06/2010, 10.288 09:00:00 26/06/2010, 10.288 09:00:00 27/06/2010, 10.295 09:00:00 28/06/2010, 10.294 09:00:00 29/06/2010, 10.306 09:00:00 30/06/2010, 10.307 09:00:00 01/07/2010, 10.304 09:00:00 02/07/2010, 10.305 09:00:00 03/07/2010, 10.304 09:00:00 04/07/2010, 10.304 09:00:00 05/07/2010, 10.303 09:00:00 06/07/2010, 10.301 09:00:00 07/07/2010, 10.301 09:00:00 08/07/2010, 10.302 09:00:00 09/07/2010, 10.332 09:00:00 10/07/2010, 10.375 09:00:00 11/07/2010, 10.398 09:00:00 12/07/2010, 10.387 09:00:00 13/07/2010, 10.389 09:00:00 14/07/2010, 10.401 09:00:00 15/07/2010, 10.418 09:00:00 16/07/2010, 10.452 09:00:00 17/07/2010, 10.451 09:00:00 18/07/2010, 10.434 09:00:00 19/07/2010, 10.409 09:00:00 20/07/2010, 10.343 09:00:00 21/07/2010, 10.304 09:00:00 22/07/2010, 10.262 09:00:00 23/07/2010, 10.259 09:00:00 24/07/2010, 10.261 09:00:00 25/07/2010, 10.260 09:00:00 26/07/2010, 10.258 09:00:00 27/07/2010, 10.256 09:00:00 28/07/2010, 10.252 09:00:00 29/07/2010, 10.254 09:00:00 30/07/2010, 10.263 09:00:00 31/07/2010, 10.267 09:00:00 01/08/2010, 10.275 09:00:00 02/08/2010, 10.282 09:00:00 03/08/2010, 10.488 09:00:00 04/08/2010, 10.663 09:00:00 05/08/2010, 10.724 09:00:00 06/08/2010, 10.706 09:00:00 07/08/2010, 10.688 09:00:00 08/08/2010, 10.677 09:00:00 09/08/2010, 10.668 09:00:00 10/08/2010, 10.669 09:00:00 11/08/2010, 10.673 09:00:00 12/08/2010, 10.662 09:00:00 13/08/2010, 10.718 09:00:00 14/08/2010, 10.734 09:00:00 15/08/2010, 10.722 09:00:00 16/08/2010, 10.702 09:00:00 17/08/2010, 10.698 09:00:00 18/08/2010, 10.709 09:00:00 19/08/2010, 10.736 09:00:00 20/08/2010, 10.726 09:00:00 21/08/2010, 10.726 09:00:00 22/08/2010, 10.713 09:00:00 23/08/2010, 10.702 09:00:00 24/08/2010, 10.688 09:00:00 25/08/2010, 10.683 09:00:00 26/08/2010, 10.675 09:00:00 27/08/2010, 10.641 09:00:00 28/08/2010, 10.652 09:00:00 29/08/2010, 10.661 09:00:00 30/08/2010, 10.663 09:00:00 31/08/2010, 10.790 09:00:00 01/09/2010, 10.954 09:00:00 02/09/2010, 10.936 09:00:00 03/09/2010, 10.936 09:00:00 04/09/2010, 11.029 09:00:00 05/09/2010, 11.154 09:00:00 06/09/2010, 11.169 09:00:00 07/09/2010, 11.266 09:00:00 08/09/2010, 11.272 09:00:00 09/09/2010, 11.270 09:00:00 10/09/2010, 11.289 09:00:00 11/09/2010, 11.298 09:00:00 12/09/2010, 11.302 09:00:00 13/09/2010, 11.303 09:00:00 14/09/2010, 11.339 09:00:00 15/09/2010, 11.399 09:00:00 16/09/2010, 11.409 09:00:00 17/09/2010, 11.412 09:00:00 18/09/2010, 11.417 09:00:00 19/09/2010, 11.426 09:00:00 20/09/2010, 11.439 09:00:00 21/09/2010, 11.447 09:00:00 22/09/2010, 11.452 09:00:00 23/09/2010, 11.455 09:00:00 24/09/2010, 11.457 09:00:00 25/09/2010, 11.473 09:00:00 26/09/2010, 11.529 09:00:00 27/09/2010, 11.539 09:00:00 28/09/2010, 11.599 09:00:00 29/09/2010, 11.684 09:00:00 30/09/2010, 11.709 09:00:00 01/10/2010, 11.708 09:00:00 02/10/2010, 11.790 09:00:00 03/10/2010, 11.810 09:00:00 04/10/2010, 11.836 09:00:00 05/10/2010, 11.891 09:00:00 06/10/2010, 12.079 09:00:00 07/10/2010, 12.177 09:00:00 08/10/2010, 12.235 09:00:00 09/10/2010, 12.174 09:00:00 10/10/2010, 12.156 09:00:00 11/10/2010, 12.157 09:00:00 12/10/2010, 12.168 09:00:00 13/10/2010, 12.192 09:00:00 14/10/2010, 12.218 09:00:00 15/10/2010, 12.228 09:00:00 16/10/2010, 12.268 09:00:00 17/10/2010, 12.282 09:00:00 18/10/2010, 12.284 09:00:00 19/10/2010, 12.286 09:00:00 20/10/2010, 12.331 09:00:00 21/10/2010, 12.337 09:00:00 22/10/2010, 12.340 09:00:00 23/10/2010, 12.346 09:00:00 24/10/2010, 12.347 09:00:00 25/10/2010, 12.332 09:00:00 26/10/2010, 12.256 09:00:00 27/10/2010, 12.122 09:00:00 28/10/2010, 12.063 09:00:00 29/10/2010, 12.070 09:00:00 30/10/2010, 12.085 09:00:00 31/10/2010, 12.078 09:00:00 01/11/2010, 12.097 09:00:00 02/11/2010, 12.210 09:00:00 03/11/2010, 12.238 09:00:00 04/11/2010, 12.292 09:00:00 05/11/2010, 12.387 09:00:00 06/11/2010, 12.414 09:00:00 07/11/2010, 12.422 09:00:00 08/11/2010, 12.425 09:00:00 09/11/2010, 12.455 09:00:00 10/11/2010, 12.465 09:00:00 11/11/2010, 12.469 09:00:00 12/11/2010, 12.476 09:00:00 13/11/2010, 12.527 09:00:00 14/11/2010, 12.577 09:00:00 15/11/2010, 12.609 09:00:00 16/11/2010, 12.677 09:00:00 17/11/2010, 12.732 09:00:00 18/11/2010, 12.752 09:00:00 19/11/2010, 12.815 09:00:00 20/11/2010, 12.895 09:00:00 21/11/2010, 12.918 09:00:00 22/11/2010, 12.953 09:00:00 23/11/2010, 13.049 09:00:00 24/11/2010, 13.104 09:00:00 25/11/2010, 13.133 09:00:00 26/11/2010, 13.160 09:00:00 27/11/2010, 13.187 09:00:00 28/11/2010, 13.217 09:00:00 29/11/2010, 13.255 09:00:00 30/11/2010, 13.308 09:00:00 01/12/2010, 13.366 09:00:00 02/12/2010, 13.423 09:00:00 03/12/2010, 13.471 09:00:00 04/12/2010, 13.501 09:00:00 05/12/2010, 13.521 09:00:00 06/12/2010, 13.534 09:00:00 07/12/2010, 13.579 09:00:00 08/12/2010, 13.671 09:00:00 09/12/2010, 13.778 09:00:00 10/12/2010, 13.816 09:00:00 11/12/2010, 13.837 09:00:00 12/12/2010, 13.859 09:00:00 13/12/2010, 13.874 09:00:00 14/12/2010, 13.884 09:00:00 15/12/2010, 13.886 09:00:00 16/12/2010, 13.879 09:00:00 17/12/2010, 13.883 09:00:00 18/12/2010, 13.877 09:00:00 19/12/2010, 13.878 09:00:00 20/12/2010, 13.871 09:00:00 21/12/2010, 13.886 09:00:00 22/12/2010, 13.896 09:00:00 23/12/2010, 13.904 09:00:00 24/12/2010, 13.909 09:00:00 25/12/2010, 13.915 09:00:00 26/12/2010, 13.919 09:00:00 27/12/2010, 13.916 09:00:00 28/12/2010, 13.924 09:00:00 29/12/2010, 13.927 09:00:00 30/12/2010, 13.920 09:00:00 31/12/2010, 13.912 09:00:00 01/01/2011, 13.894 09:00:00 02/01/2011, 13.872 09:00:00 03/01/2011, 13.850 09:00:00 04/01/2011, 13.828 09:00:00 05/01/2011, 13.807 09:00:00 06/01/2011, 13.786 09:00:00 07/01/2011, 13.770 09:00:00 08/01/2011, 13.754 09:00:00 09/01/2011, 13.734 09:00:00 10/01/2011, 13.731 09:00:00 11/01/2011, 13.732 09:00:00 12/01/2011, 13.756 09:00:00 13/01/2011, 13.780 09:00:00 14/01/2011, 13.874 09:00:00 15/01/2011, 13.933 09:00:00 16/01/2011, 13.952 09:00:00 17/01/2011, 13.960 09:00:00 18/01/2011, 13.967 09:00:00 19/01/2011, 13.976 09:00:00 20/01/2011, 13.983 09:00:00 21/01/2011, 13.990 09:00:00 22/01/2011, 13.991 09:00:00 23/01/2011, 14.000 09:00:00 24/01/2011, 14.008 09:00:00 25/01/2011, 14.018 09:00:00 26/01/2011, 14.028 09:00:00 27/01/2011, 14.041 09:00:00 28/01/2011, 14.050 09:00:00 29/01/2011, 14.062 09:00:00 30/01/2011, 14.073 09:00:00 31/01/2011, 14.083 09:00:00 01/02/2011, 14.094 09:00:00 02/02/2011, 14.099 09:00:00 03/02/2011, 14.113 09:00:00 04/02/2011, 14.129 09:00:00 05/02/2011, 14.160 09:00:00 06/02/2011, 14.208 09:00:00 07/02/2011, 14.236 09:00:00 08/02/2011, 14.260 09:00:00 09/02/2011, 14.285 09:00:00 10/02/2011, 14.308 09:00:00 11/02/2011, 14.329 09:00:00 12/02/2011, 14.347 09:00:00 13/02/2011, 14.369 09:00:00 14/02/2011, 14.386 09:00:00 15/02/2011, 14.405 09:00:00 16/02/2011, 14.423 09:00:00 17/02/2011, 14.439 09:00:00 18/02/2011, 14.453 09:00:00 19/02/2011, 14.473 09:00:00 20/02/2011, 14.485 09:00:00 21/02/2011, 14.486 09:00:00 22/02/2011, 14.490 09:00:00 23/02/2011, 14.491 09:00:00 24/02/2011, 14.490 09:00:00 25/02/2011, 14.484 09:00:00 26/02/2011, 14.480 09:00:00 27/02/2011, 14.472 09:00:00 28/02/2011, 14.461 09:00:00 01/03/2011, 14.450 09:00:00 02/03/2011, 14.442 09:00:00 03/03/2011, 14.435 09:00:00 04/03/2011, 14.429 09:00:00 05/03/2011, 14.423 09:00:00 06/03/2011, 14.418 09:00:00 07/03/2011, 14.413 09:00:00 08/03/2011, 14.408 09:00:00 09/03/2011, 14.403 09:00:00 10/03/2011, 14.396 09:00:00 11/03/2011, 14.392 09:00:00 12/03/2011, 14.386 09:00:00 13/03/2011, 14.378 09:00:00 14/03/2011, 14.371 09:00:00 15/03/2011, 14.365 09:00:00 16/03/2011, 14.353 09:00:00 17/03/2011, 14.343 09:00:00 18/03/2011, 14.335 09:00:00 19/03/2011, 14.329 09:00:00 20/03/2011, 14.322 09:00:00 21/03/2011, 14.323 09:00:00 22/03/2011, 14.324 09:00:00 23/03/2011, 14.328 09:00:00 24/03/2011, 14.329 09:00:00 25/03/2011, 14.333 09:00:00 26/03/2011, 14.335 09:00:00 27/03/2011, 14.336 09:00:00 28/03/2011, 14.336 09:00:00 29/03/2011, 14.336 09:00:00 30/03/2011, 14.333 09:00:00 31/03/2011, 14.329 09:00:00 01/04/2011, 14.329 09:00:00 02/04/2011, 14.324 09:00:00 03/04/2011, 14.321 09:00:00 04/04/2011, 14.316 09:00:00 05/04/2011, 14.314 09:00:00 06/04/2011, 14.309 09:00:00 07/04/2011, 14.342 09:00:00 08/04/2011, 14.339 09:00:00 09/04/2011, 14.332 09:00:00 10/04/2011, 14.320 09:00:00 11/04/2011, 14.312 09:00:00 12/04/2011, 14.305 09:00:00 13/04/2011, 14.297 09:00:00 14/04/2011, 14.284 09:00:00 15/04/2011, 14.268 09:00:00 16/04/2011, 14.248 09:00:00 17/04/2011, 14.222 09:00:00 18/04/2011, 14.200 09:00:00 19/04/2011, 14.177 09:00:00 20/04/2011, 14.151 09:00:00 21/04/2011, 14.120 09:00:00 22/04/2011, 14.089 09:00:00 23/04/2011, 14.056 09:00:00 24/04/2011, 14.020 09:00:00 25/04/2011, 13.982 09:00:00 26/04/2011, 13.943 09:00:00 27/04/2011, 13.903 09:00:00 28/04/2011, 13.859 09:00:00 29/04/2011, 13.806 09:00:00 30/04/2011, 13.756 09:00:00 01/05/2011, 13.705 09:00:00 02/05/2011, 13.659 09:00:00 03/05/2011, 13.602 09:00:00 04/05/2011, 13.528 09:00:00 05/05/2011, 13.480 09:00:00 06/05/2011, 13.420 09:00:00 07/05/2011, 13.344 09:00:00 08/05/2011, 13.287 09:00:00 09/05/2011, 13.230 09:00:00 10/05/2011, 13.141 09:00:00 11/05/2011, 13.043 09:00:00 12/05/2011, 12.997 09:00:00 13/05/2011, 12.935 09:00:00 14/05/2011, 12.886 09:00:00 15/05/2011, 12.838 09:00:00 16/05/2011, 12.798 09:00:00 17/05/2011, 12.711 09:00:00 18/05/2011, 12.574 09:00:00 19/05/2011, 12.477 09:00:00 20/05/2011, 12.398 09:00:00 21/05/2011, 12.315 09:00:00 22/05/2011, 12.263 09:00:00 23/05/2011, 12.224 09:00:00 24/05/2011, 12.117 09:00:00 25/05/2011, 12.012 09:00:00 26/05/2011, 11.905 09:00:00 27/05/2011, 11.882 09:00:00 28/05/2011, 11.858 09:00:00 29/05/2011, 11.877 09:00:00 30/05/2011, 11.885 09:00:00 31/05/2011, 11.882 09:00:00 01/06/2011, 11.873 09:00:00 02/06/2011, 11.865 09:00:00 03/06/2011, 11.881 09:00:00 04/06/2011, 11.881 09:00:00 05/06/2011, 11.889 09:00:00 06/06/2011, 11.895 09:00:00 07/06/2011, 11.942 09:00:00 08/06/2011, 11.944 09:00:00 09/06/2011, 11.933 09:00:00 10/06/2011, 11.920 09:00:00 11/06/2011, 11.904 09:00:00 12/06/2011, 11.887 09:00:00 13/06/2011, 11.878 09:00:00 14/06/2011, 11.872 09:00:00 15/06/2011, 11.863 09:00:00 16/06/2011, 11.790 09:00:00 17/06/2011, 11.744 09:00:00 18/06/2011, 11.730 09:00:00 19/06/2011, 11.722 09:00:00 20/06/2011, 11.715 09:00:00 21/06/2011, 11.711 09:00:00 22/06/2011, 11.713 09:00:00 23/06/2011, 11.714 09:00:00 24/06/2011, 11.734 09:00:00 25/06/2011, 11.790 09:00:00 26/06/2011, 11.783 09:00:00 27/06/2011, 11.770 09:00:00 28/06/2011, 11.766 09:00:00 29/06/2011, 11.764 09:00:00 30/06/2011, 11.759 09:00:00 01/07/2011, 11.702 09:00:00 02/07/2011, 11.680 09:00:00 03/07/2011, 11.670 09:00:00 04/07/2011, 11.662 09:00:00 05/07/2011, 11.593 09:00:00 06/07/2011, 11.561 09:00:00 07/07/2011, 11.571 09:00:00 08/07/2011, 11.572 09:00:00 09/07/2011, 11.662 09:00:00 10/07/2011, 11.710 09:00:00 11/07/2011, 11.752 09:00:00 12/07/2011, 11.894 09:00:00 13/07/2011, 11.937 09:00:00 14/07/2011, 12.002 09:00:00 15/07/2011, 12.062 09:00:00 16/07/2011, 12.141 09:00:00 17/07/2011, 12.180 09:00:00 18/07/2011, 12.227 09:00:00 19/07/2011, 12.321 09:00:00 20/07/2011, 12.417 09:00:00 21/07/2011, 12.471 09:00:00 22/07/2011, 12.460 09:00:00 23/07/2011, 12.498 09:00:00 24/07/2011, 12.505 09:00:00 25/07/2011, 12.508 09:00:00 26/07/2011, 12.525 09:00:00 27/07/2011, 12.594 09:00:00 28/07/2011, 12.620 09:00:00 29/07/2011, 12.627 09:00:00 30/07/2011, 12.629 09:00:00 31/07/2011, 12.627 09:00:00 01/08/2011, 12.633 09:00:00 02/08/2011, 12.653 09:00:00 03/08/2011, 12.649 09:00:00 04/08/2011, 12.654 09:00:00 05/08/2011, 12.649 09:00:00 06/08/2011, 12.653 09:00:00 07/08/2011, 12.648 09:00:00 08/08/2011, 12.629 09:00:00 09/08/2011, 12.554 09:00:00 10/08/2011, 12.421 09:00:00 11/08/2011, 12.347 09:00:00 12/08/2011, 12.275 09:00:00 13/08/2011, 12.218 09:00:00 14/08/2011, 12.215 09:00:00 15/08/2011, 12.250 09:00:00 16/08/2011, 12.288 09:00:00 17/08/2011, 12.392 09:00:00 18/08/2011, 12.459 09:00:00 19/08/2011, 12.570 09:00:00 20/08/2011, 12.711 09:00:00 21/08/2011, 12.785 09:00:00 22/08/2011, 12.838 09:00:00 23/08/2011, 12.931 09:00:00 24/08/2011, 12.972 09:00:00 25/08/2011, 13.023 09:00:00 26/08/2011, 13.058 09:00:00 27/08/2011, 13.047 09:00:00 28/08/2011, 13.035 09:00:00 29/08/2011, 13.032 09:00:00 30/08/2011, 13.030 09:00:00 31/08/2011, 13.029 09:00:00 01/09/2011, 13.024 09:00:00 02/09/2011, 13.012 09:00:00 03/09/2011, 12.975 09:00:00 04/09/2011, 12.906 09:00:00 05/09/2011, 12.834 09:00:00 06/09/2011, 12.708 09:00:00 07/09/2011, 12.490 09:00:00 08/09/2011, 12.306 09:00:00 09/09/2011, 12.161 09:00:00 10/09/2011, 12.057 09:00:00 11/09/2011, 12.088 09:00:00 12/09/2011, 12.107 09:00:00 13/09/2011, 12.167 09:00:00 14/09/2011, 12.198 09:00:00 15/09/2011, 12.187 09:00:00 16/09/2011, 12.201 09:00:00 17/09/2011, 12.276 09:00:00 18/09/2011, 12.273 09:00:00 19/09/2011, 12.291 09:00:00 20/09/2011, 12.363 09:00:00 21/09/2011, 12.391 09:00:00 22/09/2011, 12.400 09:00:00 23/09/2011, 12.392 09:00:00 24/09/2011, 12.459 09:00:00 25/09/2011, 12.475 09:00:00 26/09/2011, 12.481 09:00:00 27/09/2011, 12.552 09:00:00 28/09/2011, 12.592 09:00:00 29/09/2011, 12.606 09:00:00 30/09/2011, 12.604 09:00:00 01/10/2011, 12.601 09:00:00 02/10/2011, 12.560 09:00:00 03/10/2011, 12.495 09:00:00 04/10/2011, 12.390 09:00:00 05/10/2011, 12.117 09:00:00 06/10/2011, 11.890 09:00:00 07/10/2011, 11.614 09:00:00 08/10/2011, 11.505 09:00:00 09/10/2011, 11.500 09:00:00 10/10/2011, 11.500 09:00:00 11/10/2011, 11.438 09:00:00 12/10/2011, 11.460 09:00:00 13/10/2011, 11.470 09:00:00 14/10/2011, 11.457 09:00:00 15/10/2011, 11.450 09:00:00 16/10/2011, 11.446 09:00:00 17/10/2011, 11.448 09:00:00 18/10/2011, 11.257 09:00:00 19/10/2011, 11.251 09:00:00 20/10/2011, 11.251 09:00:00 21/10/2011, 11.229 09:00:00 22/10/2011, 11.224 09:00:00 23/10/2011, 11.224 09:00:00 24/10/2011, 11.221 09:00:00 25/10/2011, 11.226 09:00:00 26/10/2011, 11.243 09:00:00 27/10/2011, 11.245 09:00:00 28/10/2011, 11.250 09:00:00 29/10/2011, 11.270 09:00:00 30/10/2011, 11.288 09:00:00 31/10/2011, 11.300 09:00:00 01/11/2011, 11.313 09:00:00 02/11/2011, 11.317 09:00:00 03/11/2011, 11.307 09:00:00 04/11/2011, 11.293 09:00:00 05/11/2011, 11.253 09:00:00 06/11/2011, 11.173 09:00:00 07/11/2011, 11.120 09:00:00 08/11/2011, 10.896 09:00:00 09/11/2011, 10.901 09:00:00 10/11/2011, 11.052 09:00:00 11/11/2011, 11.109 09:00:00 12/11/2011, 11.106 09:00:00 13/11/2011, 11.074 09:00:00 14/11/2011, 11.036 09:00:00 15/11/2011, 10.899 09:00:00 16/11/2011, 10.865 09:00:00 17/11/2011, 10.815 09:00:00 18/11/2011, 10.818 09:00:00 19/11/2011, 10.816 09:00:00 20/11/2011, 10.823 09:00:00 21/11/2011, 10.824 09:00:00 22/11/2011, 10.834 09:00:00 23/11/2011, 10.828 09:00:00 24/11/2011, 10.836 09:00:00 25/11/2011, 10.849 09:00:00 26/11/2011, 10.903 09:00:00 27/11/2011, 10.931 09:00:00 28/11/2011, 10.942 09:00:00 29/11/2011, 10.927 09:00:00 30/11/2011, 10.883 09:00:00 01/12/2011, 10.843 09:00:00 02/12/2011, 10.883 09:00:00 03/12/2011, 10.971 09:00:00 04/12/2011, 10.989 09:00:00 05/12/2011, 11.030 09:00:00 06/12/2011, 11.149 09:00:00 07/12/2011, 11.171 09:00:00 08/12/2011, 11.326 09:00:00 09/12/2011, 11.322 09:00:00 10/12/2011, 11.326 09:00:00 11/12/2011, 11.355 09:00:00 12/12/2011, 11.370 09:00:00 13/12/2011, 11.379 09:00:00 14/12/2011, 11.389 09:00:00 15/12/2011, 11.400 09:00:00 16/12/2011, 11.406 09:00:00 17/12/2011, 11.448 09:00:00 18/12/2011, 11.464 09:00:00 19/12/2011, 11.520 09:00:00 20/12/2011, 11.526 09:00:00 21/12/2011, 11.484 09:00:00 22/12/2011, 11.428 09:00:00 23/12/2011, 11.387 09:00:00 24/12/2011, 11.422 09:00:00 25/12/2011, 11.418 09:00:00 26/12/2011, 11.431 09:00:00 27/12/2011, 11.467 09:00:00 28/12/2011, 11.582 09:00:00 29/12/2011, 11.685 09:00:00 30/12/2011, 11.750 09:00:00 31/12/2011, 11.802 09:00:00 01/01/2012, 11.820 09:00:00 02/01/2012, 11.833 09:00:00 03/01/2012, 11.842 09:00:00 04/01/2012, 11.768 09:00:00 05/01/2012, 11.770 09:00:00 06/01/2012, 11.703 09:00:00 07/01/2012, 11.665 09:00:00 08/01/2012, 11.632 09:00:00 09/01/2012, 11.615 09:00:00 10/01/2012, 11.593 09:00:00 11/01/2012, 11.512 09:00:00 12/01/2012, 11.436 09:00:00 13/01/2012, 11.401 09:00:00 14/01/2012, 11.397 09:00:00 15/01/2012, 11.388 09:00:00 16/01/2012, 11.385 09:00:00 17/01/2012, 11.386 09:00:00 18/01/2012, 11.371 09:00:00 19/01/2012, 11.330 09:00:00 20/01/2012, 11.349 09:00:00 21/01/2012, 11.357 09:00:00 22/01/2012, 11.354 09:00:00 23/01/2012, 11.358 09:00:00 24/01/2012, 11.289 09:00:00 25/01/2012, 11.268 09:00:00 26/01/2012, 11.221 09:00:00 27/01/2012, 11.236 09:00:00 28/01/2012, 11.259 09:00:00 29/01/2012, 11.275 09:00:00 30/01/2012, 11.290 09:00:00 31/01/2012, 11.334 09:00:00 01/02/2012, 11.319 09:00:00 02/02/2012, 11.295 09:00:00 03/02/2012, 11.287 09:00:00 04/02/2012, 11.335 09:00:00 05/02/2012, 11.346 09:00:00 06/02/2012, 11.342 09:00:00 07/02/2012, 11.407 09:00:00 08/02/2012, 11.391 09:00:00 09/02/2012, 11.389 09:00:00 10/02/2012, 11.489 09:00:00 11/02/2012, 11.569 09:00:00 12/02/2012, 11.628 09:00:00 13/02/2012, 11.693 09:00:00 14/02/2012, 11.852 09:00:00 15/02/2012, 11.968 09:00:00 16/02/2012, 11.924 09:00:00 17/02/2012, 11.822 09:00:00 18/02/2012, 11.749 09:00:00 19/02/2012, 11.723 09:00:00 20/02/2012, 11.698 09:00:00 21/02/2012, 11.704 09:00:00 22/02/2012, 11.729 09:00:00 23/02/2012, 11.743 09:00:00 24/02/2012, 11.717 09:00:00 25/02/2012, 11.680 09:00:00 26/02/2012, 11.703 09:00:00 27/02/2012, 11.723 09:00:00 28/02/2012, 11.733 09:00:00 29/02/2012, 11.755 09:00:00 01/03/2012, 11.773 09:00:00 02/03/2012, 11.846 09:00:00 03/03/2012, 11.825 09:00:00 04/03/2012, 11.779 09:00:00 05/03/2012, 11.721 09:00:00 06/03/2012, 11.592 09:00:00 07/03/2012, 11.542 09:00:00 08/03/2012, 11.582 09:00:00 09/03/2012, 11.610 09:00:00 10/03/2012, 11.625 09:00:00 11/03/2012, 11.628 09:00:00 12/03/2012, 11.625 09:00:00 13/03/2012, 11.622 09:00:00 14/03/2012, 11.629 09:00:00 15/03/2012, 11.687 09:00:00 16/03/2012, 11.810 09:00:00 17/03/2012, 11.847 09:00:00 18/03/2012, 11.932 09:00:00 19/03/2012, 11.961 09:00:00 20/03/2012, 12.159 09:00:00 21/03/2012, 12.255 09:00:00 22/03/2012, 12.284 09:00:00 23/03/2012, 12.418 09:00:00 24/03/2012, 12.558 09:00:00 25/03/2012, 12.655 09:00:00 26/03/2012, 12.822 09:00:00 27/03/2012, 12.975 09:00:00 28/03/2012, 13.110 09:00:00 29/03/2012, 13.182 09:00:00 30/03/2012, 13.245 09:00:00 31/03/2012, 13.319 09:00:00 01/04/2012, 13.364 09:00:00 02/04/2012, 13.410 09:00:00 03/04/2012, 13.464 09:00:00 04/04/2012, 13.538 09:00:00 05/04/2012, 13.621 09:00:00 06/04/2012, 13.648 09:00:00 07/04/2012, 13.654 09:00:00 08/04/2012, 13.674 09:00:00 09/04/2012, 13.686 09:00:00 10/04/2012, 13.698 09:00:00 11/04/2012, 13.716 09:00:00 12/04/2012, 13.731 09:00:00 13/04/2012, 13.744 09:00:00 14/04/2012, 13.757 09:00:00 15/04/2012, 13.767 09:00:00 16/04/2012, 13.777 09:00:00 17/04/2012, 13.786 09:00:00 18/04/2012, 13.794 09:00:00 19/04/2012, 13.801 09:00:00 20/04/2012, 13.809 09:00:00 21/04/2012, 13.817 09:00:00 22/04/2012, 13.825 09:00:00 23/04/2012, 13.830 09:00:00 24/04/2012, 13.833 09:00:00 25/04/2012, 13.833 09:00:00 26/04/2012, 13.835 09:00:00 27/04/2012, 13.836 09:00:00 28/04/2012, 13.832 09:00:00 29/04/2012, 13.826 09:00:00 30/04/2012, 13.820 09:00:00 01/05/2012, 13.816 09:00:00 02/05/2012, 13.807 09:00:00 03/05/2012, 13.800 09:00:00 04/05/2012, 13.796 09:00:00 05/05/2012, 13.793 09:00:00 06/05/2012, 13.791 09:00:00 07/05/2012, 13.790 09:00:00 08/05/2012, 13.788 09:00:00 09/05/2012, 13.785 09:00:00 10/05/2012, 13.782 09:00:00 11/05/2012, 13.779 09:00:00 12/05/2012, 13.777 09:00:00 13/05/2012, 13.774 09:00:00 14/05/2012, 13.771 09:00:00 15/05/2012, 13.770 09:00:00 16/05/2012, 13.770 09:00:00 17/05/2012, 13.767 09:00:00 18/05/2012, 13.755 09:00:00 19/05/2012, 13.724 09:00:00 20/05/2012, 13.689 09:00:00 21/05/2012, 13.653 09:00:00 22/05/2012, 13.596 09:00:00 23/05/2012, 13.535 09:00:00 24/05/2012, 13.488 09:00:00 25/05/2012, 13.446 09:00:00 26/05/2012, 13.394 09:00:00 27/05/2012, 13.358 09:00:00 28/05/2012, 13.330 09:00:00 29/05/2012, 13.280 09:00:00 30/05/2012, 13.252 09:00:00 31/05/2012, 13.224 09:00:00 01/06/2012, 13.169 09:00:00 02/06/2012, 13.135 09:00:00 03/06/2012, 13.111 09:00:00 04/06/2012, 13.089 09:00:00 05/06/2012, 13.031 09:00:00 06/06/2012, 12.983 09:00:00 07/06/2012, 12.913 09:00:00 08/06/2012, 12.750 09:00:00 09/06/2012, 12.567 09:00:00 10/06/2012, 12.432 09:00:00 11/06/2012, 12.202 09:00:00 12/06/2012, 11.968 09:00:00 13/06/2012, 11.804 09:00:00 14/06/2012, 11.700 09:00:00 15/06/2012, 11.701 09:00:00 16/06/2012, 11.596 09:00:00 17/06/2012, 11.553 09:00:00 18/06/2012, 11.529 09:00:00 19/06/2012, 11.512 09:00:00 20/06/2012, 11.472 09:00:00 21/06/2012, 11.457 09:00:00 22/06/2012, 11.403 09:00:00 23/06/2012, 11.339 09:00:00 24/06/2012, 11.333 09:00:00 25/06/2012, 11.326 09:00:00 26/06/2012, 11.402 09:00:00 27/06/2012, 11.435 09:00:00 28/06/2012, 11.498 09:00:00 29/06/2012, 11.522 09:00:00 30/06/2012, 11.586 09:00:00 01/07/2012, 11.620 09:00:00 02/07/2012, 11.633 09:00:00 03/07/2012, 11.717 09:00:00 04/07/2012, 11.731 09:00:00 05/07/2012, 11.750 09:00:00 06/07/2012, 11.751 09:00:00 07/07/2012, 11.794 09:00:00 08/07/2012, 11.788 09:00:00 09/07/2012, 11.791 09:00:00 10/07/2012, 11.854 09:00:00 11/07/2012, 11.932 09:00:00 12/07/2012, 12.004 09:00:00 13/07/2012, 12.053 09:00:00 14/07/2012, 12.145 09:00:00 15/07/2012, 12.202 09:00:00 16/07/2012, 12.256 09:00:00 17/07/2012, 12.343 09:00:00 18/07/2012, 12.410 09:00:00 19/07/2012, 12.462 09:00:00 20/07/2012, 12.469 09:00:00 21/07/2012, 12.528 09:00:00 22/07/2012, 12.542 09:00:00 23/07/2012, 12.562 09:00:00 24/07/2012, 12.638 09:00:00 25/07/2012, 12.664 09:00:00 26/07/2012, 12.669 09:00:00 27/07/2012, 12.715 09:00:00 28/07/2012, 12.735 09:00:00 29/07/2012, 12.746 09:00:00 30/07/2012, 12.749 09:00:00 31/07/2012, 12.751 09:00:00 01/08/2012, 12.754 09:00:00 02/08/2012, 12.759 09:00:00 03/08/2012, 12.811 09:00:00 04/08/2012, 12.860 09:00:00 05/08/2012, 12.870 09:00:00 06/08/2012, 12.871 09:00:00 07/08/2012, 12.886 09:00:00 08/08/2012, 12.905 09:00:00 09/08/2012, 12.929 09:00:00 10/08/2012, 12.949 09:00:00 11/08/2012, 12.945 09:00:00 12/08/2012, 12.942 09:00:00 13/08/2012, 12.950 09:00:00 14/08/2012, 12.980 09:00:00 15/08/2012, 13.000 09:00:00 16/08/2012, 13.004 09:00:00 17/08/2012, 13.001 09:00:00 18/08/2012, 13.003 09:00:00 19/08/2012, 13.011 09:00:00 20/08/2012, 13.014 09:00:00 21/08/2012, 13.014 09:00:00 22/08/2012, 13.010 09:00:00 23/08/2012, 13.014 09:00:00 24/08/2012, 13.033 09:00:00 25/08/2012, 13.058 09:00:00 26/08/2012, 13.077 09:00:00 27/08/2012, 13.096 09:00:00 28/08/2012, 13.106 09:00:00 29/08/2012, 13.111 09:00:00 30/08/2012, 13.101 09:00:00 31/08/2012, 13.089 09:00:00 01/09/2012, 13.087 09:00:00 02/09/2012, 13.115 09:00:00 03/09/2012, 13.201 09:00:00 04/09/2012, 13.224 09:00:00 05/09/2012, 13.245 09:00:00 06/09/2012, 13.249 09:00:00 07/09/2012, 13.270 09:00:00 08/09/2012, 13.276 09:00:00 09/09/2012, 13.282 09:00:00 10/09/2012, 13.288 09:00:00 11/09/2012, 13.296 09:00:00 12/09/2012, 13.300 09:00:00 13/09/2012, 13.295 09:00:00 14/09/2012, 13.298 09:00:00 15/09/2012, 13.298 09:00:00 16/09/2012, 13.297 09:00:00 17/09/2012, 13.296 09:00:00 18/09/2012, 13.302 09:00:00 19/09/2012, 13.333 09:00:00 20/09/2012, 13.345 09:00:00 21/09/2012, 13.333 09:00:00 22/09/2012, 13.330 09:00:00 23/09/2012, 13.319 09:00:00 24/09/2012, 13.310 09:00:00 25/09/2012, 13.321 09:00:00 26/09/2012, 13.341 09:00:00 27/09/2012, 13.359 09:00:00 28/09/2012, 13.374 09:00:00 29/09/2012, 13.383 09:00:00 30/09/2012, 13.399 09:00:00 01/10/2012, 13.406 09:00:00 02/10/2012, 13.416 09:00:00 03/10/2012, 13.427 09:00:00 04/10/2012, 13.435 09:00:00 05/10/2012, 13.436 09:00:00 06/10/2012, 13.443 09:00:00 07/10/2012, 13.443 09:00:00 08/10/2012, 13.450 09:00:00 09/10/2012, 13.455 09:00:00 10/10/2012, 13.456 09:00:00 11/10/2012, 13.454 09:00:00 12/10/2012, 13.446 09:00:00 13/10/2012, 13.426 09:00:00 14/10/2012, 13.410 09:00:00 15/10/2012, 13.389 09:00:00 16/10/2012, 13.329 09:00:00 17/10/2012, 13.229 09:00:00 18/10/2012, 13.085 09:00:00 19/10/2012, 12.849 09:00:00 20/10/2012, 12.527 09:00:00 21/10/2012, 12.227 09:00:00 22/10/2012, 12.017 09:00:00 23/10/2012, 11.848 09:00:00 24/10/2012, 11.730 09:00:00 25/10/2012, 11.680 09:00:00 26/10/2012, 11.648 09:00:00 27/10/2012, 11.653 09:00:00 28/10/2012, 11.661 09:00:00 29/10/2012, 11.677 09:00:00 30/10/2012, 11.696 09:00:00 31/10/2012, 11.689 09:00:00 01/11/2012, 11.654 09:00:00 02/11/2012, 11.607 09:00:00 03/11/2012, 11.615 09:00:00 04/11/2012, 11.630 09:00:00 05/11/2012, 11.653 09:00:00 06/11/2012, 11.678 09:00:00 07/11/2012, 11.687 09:00:00 08/11/2012, 11.668 09:00:00 09/11/2012, 11.586 09:00:00 10/11/2012, 11.557 09:00:00 11/11/2012, 11.544 09:00:00 12/11/2012, 11.533 09:00:00 13/11/2012, 11.444 09:00:00 14/11/2012, 11.401 09:00:00 15/11/2012, 11.381 09:00:00 16/11/2012, 11.346 09:00:00 17/11/2012, 11.321 09:00:00 18/11/2012, 11.319 09:00:00 19/11/2012, 11.298 09:00:00 20/11/2012, 11.286 09:00:00 21/11/2012, 11.248 09:00:00 22/11/2012, 11.222 09:00:00 23/11/2012, 11.246 09:00:00 24/11/2012, 11.253 09:00:00 25/11/2012, 11.235 09:00:00 26/11/2012, 11.236 09:00:00 27/11/2012, 11.245 09:00:00 28/11/2012, 11.295 09:00:00 29/11/2012, 11.325 09:00:00 30/11/2012, 11.368 09:00:00 01/12/2012, 11.433 09:00:00 02/12/2012, 11.424 09:00:00 03/12/2012, 11.432 09:00:00 04/12/2012, 11.458 09:00:00 05/12/2012, 11.495 09:00:00 06/12/2012, 11.599 09:00:00 07/12/2012, 11.615 09:00:00 08/12/2012, 11.601 09:00:00 09/12/2012, 11.554 09:00:00 10/12/2012, 11.540 09:00:00 11/12/2012, 11.498 09:00:00 12/12/2012, 11.515 09:00:00 13/12/2012, 11.525 09:00:00 14/12/2012, 11.527 09:00:00 15/12/2012, 11.516 09:00:00 16/12/2012, 11.531 09:00:00 17/12/2012, 11.536 09:00:00 18/12/2012, 11.539 09:00:00 19/12/2012, 11.529 09:00:00 20/12/2012, 11.512 09:00:00 21/12/2012, 11.466 09:00:00 22/12/2012, 11.416 09:00:00 23/12/2012, 11.419 09:00:00 24/12/2012, 11.418 09:00:00 25/12/2012,"" 09:00:00 26/12/2012,"" 09:00:00 27/12/2012, 11.298 09:00:00 28/12/2012, 11.277 09:00:00 29/12/2012, 11.195 09:00:00 30/12/2012, 11.134 09:00:00 31/12/2012, 11.100 09:00:00 01/01/2013, 10.995 09:00:00 02/01/2013, 10.938 09:00:00 03/01/2013, 10.922 09:00:00 04/01/2013, 10.847 09:00:00 05/01/2013, 10.773 09:00:00 06/01/2013, 10.780 09:00:00 07/01/2013, 10.822 09:00:00 08/01/2013, 10.854 09:00:00 09/01/2013, 10.852 09:00:00 10/01/2013, 10.934 09:00:00 11/01/2013, 10.965 09:00:00 12/01/2013, 10.940 09:00:00 13/01/2013, 10.920 09:00:00 14/01/2013, 10.906 09:00:00 15/01/2013, 10.917 09:00:00 16/01/2013, 10.913 09:00:00 17/01/2013, 10.932 09:00:00 18/01/2013, 10.930 09:00:00 19/01/2013, 10.906 09:00:00 20/01/2013, 10.899 09:00:00 21/01/2013, 10.904 09:00:00 22/01/2013, 10.911 09:00:00 23/01/2013, 10.916 09:00:00 24/01/2013, 10.919 09:00:00 25/01/2013, 10.923 09:00:00 26/01/2013, 10.909 09:00:00 27/01/2013, 10.894 09:00:00 28/01/2013, 10.905 09:00:00 29/01/2013, 10.928 09:00:00 30/01/2013, 10.941 09:00:00 31/01/2013, 10.934 09:00:00 01/02/2013, 10.885 09:00:00 02/02/2013, 10.790 09:00:00 03/02/2013, 10.758 09:00:00 04/02/2013, 10.749 09:00:00 05/02/2013, 10.882 09:00:00 06/02/2013, 10.968 09:00:00 07/02/2013, 10.897 09:00:00 08/02/2013, 10.795 09:00:00 09/02/2013, 10.804 09:00:00 10/02/2013, 10.819 09:00:00 11/02/2013, 10.817 09:00:00 12/02/2013, 10.736 09:00:00 13/02/2013, 10.706 09:00:00 14/02/2013, 10.722 09:00:00 15/02/2013, 10.720 09:00:00 16/02/2013, 10.677 09:00:00 17/02/2013, 10.680 09:00:00 18/02/2013, 10.689 09:00:00 19/02/2013, 10.686 09:00:00 20/02/2013, 10.626 09:00:00 21/02/2013, 10.627 09:00:00 22/02/2013, 10.778 09:00:00 23/02/2013, 10.814 09:00:00 24/02/2013, 10.814 09:00:00 25/02/2013, 10.799 09:00:00 26/02/2013, 10.722 09:00:00 27/02/2013, 10.740 09:00:00 28/02/2013, 10.745 09:00:00 01/03/2013, 10.742 09:00:00 02/03/2013, 10.730 09:00:00 03/03/2013, 10.705 09:00:00 04/03/2013, 10.682 09:00:00 05/03/2013, 10.618 09:00:00 06/03/2013, 10.597 09:00:00 07/03/2013, 10.608 09:00:00 08/03/2013, 10.615 09:00:00 09/03/2013, 10.630 09:00:00 10/03/2013, 10.620 09:00:00 11/03/2013, 10.613 09:00:00 12/03/2013, 10.619 09:00:00 13/03/2013, 10.612 09:00:00 14/03/2013, 10.593 09:00:00 15/03/2013, 10.668 09:00:00 16/03/2013, 10.694 09:00:00 17/03/2013, 10.687 09:00:00 18/03/2013, 10.701 09:00:00 19/03/2013, 10.841 09:00:00 20/03/2013, 10.882 09:00:00 21/03/2013, 10.872 09:00:00 22/03/2013, 10.784 09:00:00 23/03/2013, 10.737 09:00:00 24/03/2013, 10.736 09:00:00 25/03/2013, 10.714 09:00:00 26/03/2013, 10.735 09:00:00 27/03/2013, 10.756 09:00:00 28/03/2013, 10.749 09:00:00 29/03/2013, 10.753 09:00:00 30/03/2013, 10.770 09:00:00 31/03/2013, 10.774 09:00:00 01/04/2013, 10.776 09:00:00 02/04/2013, 10.779 09:00:00 03/04/2013, 10.767 09:00:00 04/04/2013, 10.645 09:00:00 05/04/2013, 10.625 09:00:00 06/04/2013, 10.634 09:00:00 07/04/2013, 10.644 09:00:00 08/04/2013, 10.639 09:00:00 09/04/2013, 10.634 09:00:00 10/04/2013, 10.633 09:00:00 11/04/2013, 10.625 09:00:00 12/04/2013, 10.615 09:00:00 13/04/2013, 10.624 09:00:00 14/04/2013, 10.619 09:00:00 15/04/2013, 10.622 09:00:00 16/04/2013, 10.620 09:00:00 17/04/2013, 10.631 09:00:00 18/04/2013, 10.638 09:00:00 19/04/2013, 10.640 09:00:00 20/04/2013, 10.648 09:00:00 21/04/2013, 10.663 09:00:00 22/04/2013, 10.688 09:00:00 23/04/2013, 10.695 09:00:00 24/04/2013, 10.706 09:00:00 25/04/2013, 10.700 09:00:00 26/04/2013, 10.689 09:00:00 27/04/2013, 10.645 09:00:00 28/04/2013, 10.636 09:00:00 29/04/2013, 10.631 09:00:00 30/04/2013, 10.657 09:00:00 01/05/2013, 10.620 09:00:00 02/05/2013, 10.489 09:00:00 03/05/2013, 10.377 09:00:00 04/05/2013, 10.354 09:00:00 05/05/2013, 10.347 09:00:00 06/05/2013, 10.345 09:00:00 07/05/2013, 10.436 09:00:00 08/05/2013, 10.439 09:00:00 09/05/2013, 10.429 09:00:00 10/05/2013, 10.456 09:00:00 11/05/2013, 10.439 09:00:00 12/05/2013, 10.420 09:00:00 13/05/2013, 10.413 09:00:00 14/05/2013, 10.405 09:00:00 15/05/2013, 10.410 09:00:00 16/05/2013, 10.415 09:00:00 17/05/2013, 10.397 09:00:00 18/05/2013, 10.407 09:00:00 19/05/2013, 10.416 09:00:00 20/05/2013, 10.425 09:00:00 21/05/2013, 10.425 09:00:00 22/05/2013, 10.430 09:00:00 23/05/2013, 10.456 09:00:00 24/05/2013, 10.454 09:00:00 25/05/2013, 10.452 09:00:00 26/05/2013, 10.445 09:00:00 27/05/2013, 10.434 09:00:00 28/05/2013, 10.426 09:00:00 29/05/2013, 10.422 09:00:00 30/05/2013, 10.415 09:00:00 31/05/2013, 10.426 09:00:00 01/06/2013, 10.359 09:00:00 02/06/2013, 10.335 09:00:00 03/06/2013, 10.315 09:00:00 04/06/2013, 10.240 09:00:00 05/06/2013, 10.178 09:00:00 06/06/2013, 10.165 09:00:00 07/06/2013, 10.278 09:00:00 08/06/2013, 10.171 09:00:00 09/06/2013, 10.157 09:00:00 10/06/2013, 10.165 09:00:00 11/06/2013, 10.176 09:00:00 12/06/2013, 10.199 09:00:00 13/06/2013, 10.306 09:00:00 14/06/2013, 10.289 09:00:00 15/06/2013, 10.166 09:00:00 16/06/2013, 10.152 09:00:00 17/06/2013, 10.159 09:00:00 18/06/2013, 10.162 09:00:00 19/06/2013, 10.161 09:00:00 20/06/2013, 10.191 09:00:00 21/06/2013, 10.230 09:00:00 22/06/2013, 10.243 09:00:00 23/06/2013, 10.254 09:00:00 24/06/2013, 10.262 09:00:00 25/06/2013, 10.285 09:00:00 26/06/2013, 10.284 09:00:00 27/06/2013, 10.271 09:00:00 28/06/2013, 10.259 09:00:00 29/06/2013, 10.250 09:00:00 30/06/2013, 10.239 09:00:00 01/07/2013, 10.235 09:00:00 02/07/2013, 10.192 09:00:00 03/07/2013, 10.185 09:00:00 04/07/2013, 10.184 09:00:00 05/07/2013, 10.177 09:00:00 06/07/2013, 10.167 09:00:00 07/07/2013, 10.162 09:00:00 08/07/2013, 10.159 09:00:00 09/07/2013, 10.128 09:00:00 10/07/2013, 10.131 09:00:00 11/07/2013, 10.144 09:00:00 12/07/2013, 10.152 09:00:00 13/07/2013, 10.134 09:00:00 14/07/2013, 10.149 09:00:00 15/07/2013, 10.169 09:00:00 16/07/2013, 10.173 09:00:00 17/07/2013, 10.180 09:00:00 18/07/2013, 10.191 09:00:00 19/07/2013, 10.222 09:00:00 20/07/2013, 10.272 09:00:00 21/07/2013, 10.305 09:00:00 22/07/2013, 10.318 09:00:00 23/07/2013, 10.313 09:00:00 24/07/2013, 10.316 09:00:00 25/07/2013, 10.316 09:00:00 26/07/2013, 10.464 09:00:00 27/07/2013, 10.661 09:00:00 28/07/2013, 10.711 09:00:00 29/07/2013, 10.693 09:00:00 30/07/2013, 10.700 09:00:00 31/07/2013, 10.677 09:00:00 01/08/2013, 10.682 09:00:00 02/08/2013, 10.669 09:00:00 03/08/2013, 10.681 09:00:00 04/08/2013, 10.713 09:00:00 05/08/2013, 10.729 09:00:00 06/08/2013, 10.737 09:00:00 07/08/2013, 10.736 09:00:00 08/08/2013, 10.726 09:00:00 09/08/2013, 10.745 09:00:00 10/08/2013, 10.738 09:00:00 11/08/2013, 10.729 09:00:00 12/08/2013, 10.731 09:00:00 13/08/2013, 10.854 09:00:00 14/08/2013, 11.065 09:00:00 15/08/2013, 11.093 09:00:00 16/08/2013, 11.181 09:00:00 17/08/2013, 11.303 09:00:00 18/08/2013, 11.311 09:00:00 19/08/2013, 11.303 09:00:00 20/08/2013, 11.295 09:00:00 21/08/2013, 11.306 09:00:00 22/08/2013, 11.323 09:00:00 23/08/2013, 11.326 09:00:00 24/08/2013, 11.323 09:00:00 25/08/2013, 11.318 09:00:00 26/08/2013, 11.313 09:00:00 27/08/2013, 11.340 09:00:00 28/08/2013, 11.337 09:00:00 29/08/2013, 11.347 09:00:00 30/08/2013, 11.467 09:00:00 31/08/2013, 11.495 09:00:00 01/09/2013, 11.491 09:00:00 02/09/2013, 11.494 09:00:00 03/09/2013, 11.408 09:00:00 04/09/2013, 11.364 09:00:00 05/09/2013, 11.316 09:00:00 06/09/2013, 11.288 09:00:00 07/09/2013, 11.306 09:00:00 08/09/2013, 11.315 09:00:00 09/09/2013, 11.324 09:00:00 10/09/2013, 11.347 09:00:00 11/09/2013, 11.331 09:00:00 12/09/2013, 11.319 09:00:00 13/09/2013, 11.321 09:00:00 14/09/2013, 11.338 09:00:00 15/09/2013, 11.349 09:00:00 16/09/2013, 11.359 09:00:00 17/09/2013, 11.405 09:00:00 18/09/2013, 11.420 09:00:00 19/09/2013, 11.547 09:00:00 20/09/2013, 11.635 09:00:00 21/09/2013, 11.754 09:00:00 22/09/2013, 11.836 09:00:00 23/09/2013, 11.848 09:00:00 24/09/2013, 11.860 09:00:00 25/09/2013, 11.869 09:00:00 26/09/2013, 11.902 09:00:00 27/09/2013, 11.897 09:00:00 28/09/2013, 11.892 09:00:00 29/09/2013, 11.885 09:00:00 30/09/2013, 11.892 09:00:00 01/10/2013, 11.900 09:00:00 02/10/2013, 11.904 09:00:00 03/10/2013, 11.903 09:00:00 04/10/2013, 11.903 09:00:00 05/10/2013, 11.909 09:00:00 06/10/2013, 11.908 09:00:00 07/10/2013, 11.906 09:00:00 08/10/2013, 11.911 09:00:00 09/10/2013, 11.921 09:00:00 10/10/2013, 11.924 09:00:00 11/10/2013, 11.904 09:00:00 12/10/2013, 11.905 09:00:00 13/10/2013, 11.907 09:00:00 14/10/2013, 11.904 09:00:00 15/10/2013, 11.874 09:00:00 16/10/2013, 11.876 09:00:00 17/10/2013, 11.847 09:00:00 18/10/2013, 11.739 09:00:00 19/10/2013, 11.660 09:00:00 20/10/2013, 11.598 09:00:00 21/10/2013, 11.464 09:00:00 22/10/2013, 11.292 09:00:00 23/10/2013, 11.223 09:00:00 24/10/2013, 11.126 09:00:00 25/10/2013, 11.154 09:00:00 26/10/2013, 11.163 09:00:00 27/10/2013, 11.171 09:00:00 28/10/2013, 11.178 09:00:00 29/10/2013, 11.226 09:00:00 30/10/2013, 11.255 09:00:00 31/10/2013, 11.294 09:00:00 01/11/2013, 11.226 09:00:00 02/11/2013, 11.117 09:00:00 03/11/2013, 11.086 09:00:00 04/11/2013, 11.050 09:00:00 05/11/2013, 11.082 09:00:00 06/11/2013, 11.102 09:00:00 07/11/2013, 11.164 09:00:00 08/11/2013, 11.206 09:00:00 09/11/2013, 11.160 09:00:00 10/11/2013, 11.208 09:00:00 11/11/2013, 11.210 09:00:00 12/11/2013, 11.214 09:00:00 13/11/2013, 11.206 09:00:00 14/11/2013, 11.199 09:00:00 15/11/2013, 11.119 09:00:00 16/11/2013, 11.107 09:00:00 17/11/2013, 11.107 09:00:00 18/11/2013, 11.110 09:00:00 19/11/2013, 11.121 09:00:00 20/11/2013, 11.106 09:00:00 21/11/2013, 11.062 09:00:00 22/11/2013, 11.051 09:00:00 23/11/2013, 11.054 09:00:00 24/11/2013, 11.047 09:00:00 25/11/2013, 11.044 09:00:00 26/11/2013, 11.045 09:00:00 27/11/2013, 11.042 09:00:00 28/11/2013, 11.031 09:00:00 29/11/2013, 11.016 09:00:00 30/11/2013, 11.019 09:00:00 01/12/2013, 11.013 09:00:00 02/12/2013, 11.001 09:00:00 03/12/2013, 11.005 09:00:00 04/12/2013, 11.011 09:00:00 05/12/2013, 11.243 09:00:00 06/12/2013, 11.024 09:00:00 07/12/2013, 11.024 09:00:00 08/12/2013, 11.024 09:00:00 09/12/2013, 11.024 09:00:00 10/12/2013, 11.040 09:00:00 11/12/2013, 11.124 09:00:00 12/12/2013, 11.132 09:00:00 13/12/2013, 11.052 09:00:00 14/12/2013, 10.982 09:00:00 15/12/2013, 10.956 09:00:00 16/12/2013, 10.942 09:00:00 17/12/2013, 10.868 09:00:00 18/12/2013, 10.799 09:00:00 19/12/2013, 10.825 09:00:00 20/12/2013, 10.855 09:00:00 21/12/2013, 10.811 09:00:00 22/12/2013, 10.847 09:00:00 23/12/2013, 10.883 09:00:00 24/12/2013, 11.023 09:00:00 25/12/2013, 11.063 09:00:00 26/12/2013, 11.080 09:00:00 27/12/2013, 11.088 09:00:00 28/12/2013, 11.026 09:00:00 29/12/2013, 10.975 09:00:00 30/12/2013, 10.989 09:00:00 31/12/2013, 10.970 09:00:00 01/01/2014, 10.917 09:00:00 02/01/2014, 10.880 09:00:00 03/01/2014, 10.754 09:00:00 04/01/2014, 10.722 09:00:00 05/01/2014, 10.726 09:00:00 06/01/2014, 10.685 09:00:00 07/01/2014, 10.658 09:00:00 08/01/2014, 10.605 09:00:00 09/01/2014, 10.587 09:00:00 10/01/2014, 10.496 09:00:00 11/01/2014, 10.424 09:00:00 12/01/2014, 10.390 09:00:00 13/01/2014, 10.404 09:00:00 14/01/2014, 10.429 09:00:00 15/01/2014, 10.485 09:00:00 16/01/2014, 10.479 09:00:00 17/01/2014, 10.459 09:00:00 18/01/2014, 10.397 09:00:00 19/01/2014, 10.370 09:00:00 20/01/2014, 10.383 09:00:00 21/01/2014, 10.403 09:00:00 22/01/2014, 10.432 09:00:00 23/01/2014, 10.461 09:00:00 24/01/2014, 10.488 09:00:00 25/01/2014, 10.501 09:00:00 26/01/2014, 10.514 09:00:00 27/01/2014, 10.525 09:00:00 28/01/2014, 10.524 09:00:00 29/01/2014, 10.502 09:00:00 30/01/2014, 10.467 09:00:00 31/01/2014, 10.452 09:00:00 01/02/2014, 10.557 09:00:00 02/02/2014, 10.620 09:00:00 03/02/2014, 10.643 09:00:00 04/02/2014, 10.690 09:00:00 05/02/2014, 10.730 09:00:00 06/02/2014, 10.811 09:00:00 07/02/2014, 10.722 09:00:00 08/02/2014, 10.698 09:00:00 09/02/2014, 10.677 09:00:00 10/02/2014, 10.610 09:00:00 11/02/2014, 10.537 09:00:00 12/02/2014, 10.536 09:00:00 13/02/2014, 10.537 09:00:00 14/02/2014, 10.501 09:00:00 15/02/2014, 10.493 09:00:00 16/02/2014, 10.578 09:00:00 17/02/2014, 10.614 09:00:00 18/02/2014, 10.647 09:00:00 19/02/2014, 10.633 09:00:00 20/02/2014, 10.522 09:00:00 21/02/2014, 10.470 09:00:00 22/02/2014, 10.399 09:00:00 23/02/2014, 10.408 09:00:00 24/02/2014, 10.412 09:00:00 25/02/2014, 10.414 09:00:00 26/02/2014, 10.395 09:00:00 27/02/2014, 10.394 09:00:00 28/02/2014, 10.405 09:00:00 01/03/2014, 10.496 09:00:00 02/03/2014, 10.518 09:00:00 03/03/2014, 10.518 09:00:00 04/03/2014, 10.543 09:00:00 05/03/2014, 10.583 09:00:00 06/03/2014, 10.633 09:00:00 07/03/2014, 10.652 09:00:00 08/03/2014, 10.697 09:00:00 09/03/2014, 10.718 09:00:00 10/03/2014, 10.724 09:00:00 11/03/2014, 10.723 09:00:00 12/03/2014, 10.749 09:00:00 13/03/2014, 10.738 09:00:00 14/03/2014, 10.741 09:00:00 15/03/2014, 10.683 09:00:00 16/03/2014, 10.657 09:00:00 17/03/2014, 10.646 09:00:00 18/03/2014, 10.529 09:00:00 19/03/2014, 10.576 09:00:00 20/03/2014, 10.586 09:00:00 21/03/2014, 10.505 09:00:00 22/03/2014, 10.455 09:00:00 23/03/2014, 10.480 09:00:00 24/03/2014, 10.499 09:00:00 25/03/2014, 10.520 09:00:00 26/03/2014, 10.520 09:00:00 27/03/2014, 10.541 09:00:00 28/03/2014, 10.554 09:00:00 29/03/2014, 10.640 09:00:00 30/03/2014, 10.660 09:00:00 31/03/2014, 10.635 09:00:00 01/04/2014, 10.576 09:00:00 02/04/2014, 10.493 09:00:00 03/04/2014, 10.344 09:00:00 04/04/2014, 10.360 09:00:00 05/04/2014, 10.298 09:00:00 06/04/2014, 10.270 09:00:00 07/04/2014, 10.268 09:00:00 08/04/2014, 10.283 09:00:00 09/04/2014, 10.447 09:00:00 10/04/2014, 10.627 09:00:00 11/04/2014, 10.692 09:00:00 12/04/2014, 10.743 09:00:00 13/04/2014, 10.780 09:00:00 14/04/2014, 10.790 09:00:00 15/04/2014, 10.849 09:00:00 16/04/2014, 10.819 09:00:00 17/04/2014, 10.709 09:00:00 18/04/2014, 10.638 09:00:00 19/04/2014, 10.614 09:00:00 20/04/2014, 10.607 09:00:00 21/04/2014, 10.593 09:00:00 22/04/2014, 10.596 09:00:00 23/04/2014, 10.570 09:00:00 24/04/2014, 10.569 09:00:00 25/04/2014, 10.472 09:00:00 26/04/2014, 10.436 09:00:00 27/04/2014, 10.422 09:00:00 28/04/2014, 10.417 09:00:00 29/04/2014, 10.410 09:00:00 30/04/2014, 10.305 09:00:00 01/05/2014, 10.249 09:00:00 02/05/2014, 10.242 09:00:00 03/05/2014, 10.237 09:00:00 04/05/2014, 10.227 09:00:00 05/05/2014, 10.229 09:00:00 06/05/2014, 10.224 09:00:00 07/05/2014, 10.275 09:00:00 08/05/2014, 10.254 09:00:00 09/05/2014, 10.236 09:00:00 10/05/2014, 10.294 09:00:00 11/05/2014, 10.282 09:00:00 12/05/2014, 10.264 09:00:00 13/05/2014, 10.259 09:00:00 14/05/2014, 10.250 09:00:00 15/05/2014, 10.241 09:00:00 16/05/2014, 10.230 09:00:00 17/05/2014, 10.209 09:00:00 18/05/2014, 10.202 09:00:00 19/05/2014, 10.205 09:00:00 20/05/2014, 10.208 09:00:00 21/05/2014, 10.205 09:00:00 22/05/2014, 10.204 09:00:00 23/05/2014, 10.202 09:00:00 24/05/2014, 10.195 09:00:00 25/05/2014, 10.201 09:00:00 26/05/2014, 10.209 09:00:00 27/05/2014, 10.183 09:00:00 28/05/2014, 10.165 09:00:00 29/05/2014, 10.126 09:00:00 30/05/2014, 10.120 09:00:00 31/05/2014, 10.122 09:00:00 01/06/2014, 10.133 09:00:00 02/06/2014, 10.140 09:00:00 03/06/2014, 10.145 09:00:00 04/06/2014, 10.144 09:00:00 05/06/2014, 10.143 09:00:00 06/06/2014, 10.138 09:00:00 07/06/2014, 10.135 09:00:00 08/06/2014, 10.131 09:00:00 09/06/2014, 10.124 09:00:00 10/06/2014, 10.124 09:00:00 11/06/2014, 10.119 09:00:00 12/06/2014, 10.118 09:00:00 13/06/2014, 10.118 09:00:00 14/06/2014, 10.119 09:00:00 15/06/2014, 10.112 09:00:00 16/06/2014, 10.115 09:00:00 17/06/2014, 10.242 09:00:00 18/06/2014, 10.264 09:00:00 19/06/2014, 10.267 09:00:00 20/06/2014, 10.272 09:00:00 21/06/2014, 10.276 09:00:00 22/06/2014, 10.272 09:00:00 23/06/2014, 10.276 09:00:00 24/06/2014, 10.261 09:00:00 25/06/2014, 10.258 09:00:00 26/06/2014, 10.257 09:00:00 27/06/2014, 10.258 09:00:00 28/06/2014, 10.259 09:00:00 29/06/2014, 10.222 09:00:00 30/06/2014, 10.210 09:00:00 01/07/2014, 10.144 09:00:00 02/07/2014, 10.144 09:00:00 03/07/2014, 10.163 09:00:00 04/07/2014, 10.181 09:00:00 05/07/2014, 10.193 09:00:00 06/07/2014, 10.211 09:00:00 07/07/2014, 10.232 09:00:00 08/07/2014, 10.306 09:00:00 09/07/2014, 10.371 09:00:00 10/07/2014, 10.349 09:00:00 11/07/2014, 10.340 09:00:00 12/07/2014, 10.349 09:00:00 13/07/2014, 10.344 09:00:00 14/07/2014, 10.347 09:00:00 15/07/2014, 10.367 09:00:00 16/07/2014, 10.455 09:00:00 17/07/2014, 10.496 09:00:00 18/07/2014, 10.479 09:00:00 19/07/2014, 10.408 09:00:00 20/07/2014, 10.411 09:00:00 21/07/2014, 10.440 09:00:00 22/07/2014, 10.504 09:00:00 23/07/2014, 10.522 09:00:00 24/07/2014, 10.561 09:00:00 25/07/2014, 10.769 09:00:00 26/07/2014, 10.966 09:00:00 27/07/2014, 11.155 09:00:00 28/07/2014, 11.227 09:00:00 29/07/2014, 11.270 09:00:00 30/07/2014, 11.273 09:00:00 31/07/2014, 11.293 09:00:00 01/08/2014, 11.274 09:00:00 02/08/2014, 11.276 09:00:00 03/08/2014, 11.279 09:00:00 04/08/2014, 11.280 09:00:00 05/08/2014, 11.304 09:00:00 06/08/2014, 11.375 09:00:00 07/08/2014, 11.457 09:00:00 08/08/2014, 11.491 09:00:00 09/08/2014, 11.488 09:00:00 10/08/2014, 11.461 09:00:00 11/08/2014, 11.442 09:00:00 12/08/2014, 11.459 09:00:00 13/08/2014, 11.479 09:00:00 14/08/2014, 11.483 09:00:00 15/08/2014, 11.441 09:00:00 16/08/2014, 11.442 09:00:00 17/08/2014, 11.458 09:00:00 18/08/2014, 11.451 09:00:00 19/08/2014, 11.439 09:00:00 20/08/2014, 11.364 09:00:00 21/08/2014, 11.226 09:00:00 22/08/2014, 11.191 09:00:00 23/08/2014, 11.130 09:00:00 24/08/2014, 11.096 09:00:00 25/08/2014, 11.080 09:00:00 26/08/2014, 11.066 09:00:00 27/08/2014, 11.053 09:00:00 28/08/2014, 10.947 09:00:00 29/08/2014, 10.866 09:00:00 30/08/2014, 10.791 09:00:00 31/08/2014, 10.792 09:00:00 01/09/2014, 10.826 09:00:00 02/09/2014, 10.496 09:00:00 03/09/2014, 10.419 09:00:00 04/09/2014, 10.465 09:00:00 05/09/2014, 10.530 09:00:00 06/09/2014, 10.522 09:00:00 07/09/2014, 10.500 09:00:00 08/09/2014, 10.488 09:00:00 09/09/2014, 10.459 09:00:00 10/09/2014, 10.373 09:00:00 11/09/2014, 10.213 09:00:00 12/09/2014, 10.208 09:00:00 13/09/2014, 10.369 09:00:00 14/09/2014, 10.418 09:00:00 15/09/2014, 10.406 09:00:00 16/09/2014, 10.422 09:00:00 17/09/2014, 10.437 09:00:00 18/09/2014, 10.424 09:00:00 19/09/2014, 10.416 09:00:00 20/09/2014, 10.402 09:00:00 21/09/2014, 10.380 09:00:00 22/09/2014, 10.364 09:00:00 23/09/2014, 10.361 09:00:00 24/09/2014, 10.373 09:00:00 25/09/2014, 10.430 09:00:00 26/09/2014, 10.493 09:00:00 27/09/2014, 10.590 09:00:00 28/09/2014, 10.574 09:00:00 29/09/2014, 10.525 09:00:00 30/09/2014, 10.492 09:00:00 01/10/2014, 10.416 09:00:00 02/10/2014, 10.421 09:00:00 03/10/2014, 10.444 09:00:00 04/10/2014, 10.481 09:00:00 05/10/2014, 10.493 09:00:00 06/10/2014, 10.502 09:00:00 07/10/2014, 10.509 09:00:00 08/10/2014, 10.513 09:00:00 09/10/2014, 10.522 09:00:00 10/10/2014, 10.524 09:00:00 11/10/2014, 10.508 09:00:00 12/10/2014, 10.473 09:00:00 13/10/2014, 10.434 09:00:00 14/10/2014, 10.335 09:00:00 15/10/2014, 10.352 09:00:00 16/10/2014, 10.470 09:00:00 17/10/2014, 10.696 09:00:00 18/10/2014, 10.810 09:00:00 19/10/2014, 10.794 09:00:00 20/10/2014, 10.755 09:00:00 21/10/2014, 10.682 09:00:00 22/10/2014, 10.666 09:00:00 23/10/2014, 10.671 09:00:00 24/10/2014, 10.697 09:00:00 25/10/2014, 10.709 09:00:00 26/10/2014, 10.695 09:00:00 27/10/2014, 10.697 09:00:00 28/10/2014, 10.687 09:00:00 29/10/2014, 10.700 09:00:00 30/10/2014, 10.772 09:00:00 31/10/2014, 10.795 09:00:00 01/11/2014, 10.919 09:00:00 02/11/2014, 10.934 09:00:00 03/11/2014, 10.950 09:00:00 04/11/2014, 10.935 09:00:00 05/11/2014, 10.925 09:00:00 06/11/2014, 10.929 09:00:00 07/11/2014, 10.935 09:00:00 08/11/2014, 10.935 09:00:00 09/11/2014, 10.899 09:00:00 10/11/2014, 10.894 09:00:00 11/11/2014, 10.826 09:00:00 12/11/2014, 10.840 09:00:00 13/11/2014, 10.862 09:00:00 14/11/2014, 10.869 09:00:00 15/11/2014, 10.862 09:00:00 16/11/2014, 10.876 09:00:00 17/11/2014, 10.878 09:00:00 18/11/2014, 10.883 09:00:00 19/11/2014, 10.884 09:00:00 20/11/2014, 10.883 09:00:00 21/11/2014, 10.839 09:00:00 22/11/2014, 10.857 09:00:00 23/11/2014, 10.851 09:00:00 24/11/2014, 10.861 09:00:00 25/11/2014, 10.842 09:00:00 26/11/2014, 10.868 09:00:00 27/11/2014, 10.859 09:00:00 28/11/2014, 10.860 09:00:00 29/11/2014, 10.859 09:00:00 30/11/2014, 10.815 09:00:00 01/12/2014, 10.757 09:00:00 02/12/2014, 10.666 09:00:00 03/12/2014, 10.707 09:00:00 04/12/2014, 10.745 09:00:00 05/12/2014, 10.724 09:00:00 06/12/2014, 10.762 09:00:00 07/12/2014, 10.726 09:00:00 08/12/2014, 10.690 09:00:00 09/12/2014, 10.671 09:00:00 10/12/2014, 10.678 09:00:00 11/12/2014, 10.695 09:00:00 12/12/2014, 10.670 09:00:00 13/12/2014, 10.629 09:00:00 14/12/2014, 10.585 09:00:00 15/12/2014, 10.523 09:00:00 16/12/2014, 10.513 09:00:00 17/12/2014, 10.496 09:00:00 18/12/2014, 10.526 09:00:00 19/12/2014, 10.511 09:00:00 20/12/2014, 10.557 09:00:00 21/12/2014, 10.515 09:00:00 22/12/2014, 10.523 09:00:00 23/12/2014, 10.541 09:00:00 24/12/2014, 10.500 09:00:00 25/12/2014, 10.485 09:00:00 26/12/2014, 10.465 09:00:00 27/12/2014, 10.491 09:00:00 28/12/2014, 10.494 09:00:00 29/12/2014, 10.479 09:00:00 30/12/2014, 10.436 09:00:00 31/12/2014, 10.442 09:00:00 01/01/2015, 10.398 09:00:00 02/01/2015, 10.401 09:00:00 03/01/2015, 10.425 09:00:00 04/01/2015, 10.419 09:00:00 05/01/2015, 10.420 09:00:00 06/01/2015, 10.406 09:00:00 07/01/2015, 10.449 09:00:00 08/01/2015, 10.433 09:00:00 09/01/2015, 10.430 09:00:00 10/01/2015, 10.526 09:00:00 11/01/2015, 10.604 09:00:00 12/01/2015, 10.638 09:00:00 13/01/2015, 10.662 09:00:00 14/01/2015, 10.760 09:00:00 15/01/2015, 10.710 09:00:00 16/01/2015, 10.651 09:00:00 17/01/2015, 10.601 09:00:00 18/01/2015, 10.585 09:00:00 19/01/2015, 10.592 09:00:00 20/01/2015, 10.614 09:00:00 21/01/2015, 10.790 09:00:00 22/01/2015, 10.873 09:00:00 23/01/2015, 10.893 09:00:00 24/01/2015, 10.884 09:00:00 25/01/2015, 10.880 09:00:00 26/01/2015, 10.867 09:00:00 27/01/2015, 10.883 09:00:00 28/01/2015, 10.880 09:00:00 29/01/2015, 10.877 09:00:00 30/01/2015, 10.866 09:00:00 31/01/2015, 10.724 09:00:00 01/02/2015, 10.723 09:00:00 02/02/2015, 10.743 09:00:00 03/02/2015, 10.771 09:00:00 04/02/2015, 10.779 09:00:00 05/02/2015, 10.791 09:00:00 06/02/2015, 10.797 09:00:00 07/02/2015, 10.790 09:00:00 08/02/2015, 10.751 09:00:00 09/02/2015, 10.724 09:00:00 10/02/2015, 10.738 09:00:00 11/02/2015, 10.746 09:00:00 12/02/2015, 10.741 09:00:00 13/02/2015, 10.771 09:00:00 14/02/2015, 10.790 09:00:00 15/02/2015, 10.779 09:00:00 16/02/2015, 10.741 09:00:00 17/02/2015, 10.754 09:00:00 18/02/2015, 10.777 09:00:00 19/02/2015, 10.791 09:00:00 20/02/2015, 10.803 09:00:00 21/02/2015, 10.803 09:00:00 22/02/2015, 10.782 09:00:00 23/02/2015, 10.753 09:00:00 24/02/2015, 10.734 09:00:00 25/02/2015, 10.766 09:00:00 26/02/2015, 10.786 09:00:00 27/02/2015, 10.798 09:00:00 28/02/2015, 10.811 09:00:00 01/03/2015, 10.783 09:00:00 02/03/2015, 10.793 09:00:00 03/03/2015, 10.881 09:00:00 04/03/2015, 10.898 09:00:00 05/03/2015, 10.944 09:00:00 06/03/2015, 10.939 09:00:00 07/03/2015, 10.944 09:00:00 08/03/2015, 10.959 09:00:00 09/03/2015, 10.960 09:00:00 10/03/2015, 10.969 09:00:00 11/03/2015, 10.980 09:00:00 12/03/2015, 10.969 09:00:00 13/03/2015, 10.963 09:00:00 14/03/2015, 10.955 09:00:00 15/03/2015, 10.928 09:00:00 16/03/2015, 10.913 09:00:00 17/03/2015, 10.819 09:00:00 18/03/2015, 10.763 09:00:00 19/03/2015, 10.561 09:00:00 20/03/2015, 10.366 09:00:00 21/03/2015, 10.308 09:00:00 22/03/2015, 10.367 09:00:00 23/03/2015, 10.415 09:00:00 24/03/2015, 10.430 09:00:00 25/03/2015, 10.450 09:00:00 26/03/2015, 10.449 09:00:00 27/03/2015, 10.432 09:00:00 28/03/2015, 10.436 09:00:00 29/03/2015, 10.446 09:00:00 30/03/2015, 10.447 09:00:00 31/03/2015, 10.439 09:00:00 01/04/2015, 10.445 09:00:00 02/04/2015, 10.421 09:00:00 03/04/2015, 10.400 09:00:00 04/04/2015, 10.412 09:00:00 05/04/2015, 10.440 09:00:00 06/04/2015, 10.453 09:00:00 07/04/2015, 10.494 09:00:00 08/04/2015, 10.505 09:00:00 09/04/2015, 10.529 09:00:00 10/04/2015, 10.515 09:00:00 11/04/2015, 10.502 09:00:00 12/04/2015, 10.502 09:00:00 13/04/2015, 10.503 09:00:00 14/04/2015, 10.502 09:00:00 15/04/2015, 10.511 09:00:00 16/04/2015, 10.516 09:00:00 17/04/2015, 10.599 09:00:00 18/04/2015, 10.706 09:00:00 19/04/2015, 10.720 09:00:00 20/04/2015, 10.703 09:00:00 21/04/2015, 10.676 09:00:00 22/04/2015, 10.650 09:00:00 23/04/2015, 10.613 09:00:00 24/04/2015, 10.592 09:00:00 25/04/2015, 10.514 09:00:00 26/04/2015, 10.442 09:00:00 27/04/2015, 10.405 09:00:00 28/04/2015, 10.366 09:00:00 29/04/2015, 10.291 09:00:00 30/04/2015, 10.291 09:00:00 01/05/2015, 10.299 09:00:00 02/05/2015, 10.314 09:00:00 03/05/2015, 10.308 09:00:00 04/05/2015, 10.305 09:00:00 05/05/2015, 10.313 09:00:00 06/05/2015, 10.289 09:00:00 07/05/2015, 10.285 09:00:00 08/05/2015, 10.203 09:00:00 09/05/2015, 10.195 09:00:00 10/05/2015, 10.219 09:00:00 11/05/2015, 10.233 09:00:00 12/05/2015, 10.255 09:00:00 13/05/2015, 10.264 09:00:00 14/05/2015, 10.279 09:00:00 15/05/2015, 10.306 09:00:00 16/05/2015, 10.330 09:00:00 17/05/2015, 10.354 09:00:00 18/05/2015, 10.352 09:00:00 19/05/2015, 10.361 09:00:00 20/05/2015, 10.396 09:00:00 21/05/2015, 10.381 09:00:00 22/05/2015, 10.363 09:00:00 23/05/2015, 10.292 09:00:00 24/05/2015, 10.278 09:00:00 25/05/2015, 10.272 09:00:00 26/05/2015, 10.261 09:00:00 27/05/2015, 10.248 09:00:00 28/05/2015, 10.223 09:00:00 29/05/2015, 10.240 09:00:00 30/05/2015, 10.247 09:00:00 31/05/2015, 10.311 09:00:00 01/06/2015, 10.206 09:00:00 02/06/2015, 10.203 09:00:00 03/06/2015, 10.202 09:00:00 04/06/2015, 10.196 09:00:00 05/06/2015, 10.113 09:00:00 06/06/2015, 10.076 09:00:00 07/06/2015, 10.086 09:00:00 08/06/2015, 10.086 09:00:00 09/06/2015, 10.091 09:00:00 10/06/2015, 10.096 09:00:00 11/06/2015, 10.100 09:00:00 12/06/2015, 10.093 09:00:00 13/06/2015, 10.092 09:00:00 14/06/2015, 10.088 09:00:00 15/06/2015, 10.089 09:00:00 16/06/2015, 10.113 09:00:00 17/06/2015, 10.121 09:00:00 18/06/2015, 10.114 09:00:00 19/06/2015, 10.088 09:00:00 20/06/2015, 10.077 09:00:00 21/06/2015, 10.066 09:00:00 22/06/2015, 10.066 09:00:00 23/06/2015, 10.063 09:00:00 24/06/2015, 10.043 09:00:00 25/06/2015, 10.042 09:00:00 26/06/2015, 10.041 09:00:00 27/06/2015, 10.046 09:00:00 28/06/2015, 10.039 09:00:00 29/06/2015, 10.034 09:00:00 30/06/2015, 10.031 09:00:00 01/07/2015, 10.028 09:00:00 02/07/2015, 10.063 09:00:00 03/07/2015, 10.507 09:00:00 04/07/2015, 10.639 09:00:00 05/07/2015, 10.623 09:00:00 06/07/2015, 10.601 09:00:00 07/07/2015, 10.664 09:00:00 08/07/2015, 10.714 09:00:00 09/07/2015, 10.755 09:00:00 10/07/2015, 10.844 09:00:00 11/07/2015, 10.874 09:00:00 12/07/2015, 10.864 09:00:00 13/07/2015, 10.870 09:00:00 14/07/2015, 10.891 09:00:00 15/07/2015, 10.907 09:00:00 16/07/2015, 10.903 09:00:00 17/07/2015, 10.869 09:00:00 18/07/2015, 10.743 09:00:00 19/07/2015, 10.701 09:00:00 20/07/2015, 10.662 09:00:00 21/07/2015, 10.657 09:00:00 22/07/2015, 10.629 09:00:00 23/07/2015, 10.615 09:00:00 24/07/2015, 10.496 09:00:00 25/07/2015, 10.435 09:00:00 26/07/2015, 10.417 09:00:00 27/07/2015, 10.402 09:00:00 28/07/2015, 10.406 09:00:00 29/07/2015, 10.414 09:00:00 30/07/2015, 10.522 09:00:00 31/07/2015, 10.659 09:00:00 01/08/2015, 10.712 09:00:00 02/08/2015, 10.732 09:00:00 03/08/2015, 10.735 09:00:00 04/08/2015, 10.736 09:00:00 05/08/2015, 10.718 09:00:00 06/08/2015, 10.694 09:00:00 07/08/2015, 10.697 09:00:00 08/08/2015, 10.710 09:00:00 09/08/2015, 10.722 09:00:00 10/08/2015, 10.713 09:00:00 11/08/2015, 10.681 09:00:00 12/08/2015, 10.688 09:00:00 13/08/2015, 10.658 09:00:00 14/08/2015, 10.676 09:00:00 15/08/2015, 10.692 09:00:00 16/08/2015, 10.710 09:00:00 17/08/2015, 10.721 09:00:00 18/08/2015, 10.726 09:00:00 19/08/2015, 10.696 09:00:00 20/08/2015, 10.659 09:00:00 21/08/2015, 10.579 09:00:00 22/08/2015, 10.502 09:00:00 23/08/2015, 10.470 09:00:00 24/08/2015, 10.441 09:00:00 25/08/2015, 10.367 09:00:00 26/08/2015, 10.391 09:00:00 27/08/2015, 10.415 09:00:00 28/08/2015, 10.420 09:00:00 29/08/2015, 10.435 09:00:00 30/08/2015, 10.446 09:00:00 31/08/2015, 10.466 09:00:00 01/09/2015, 10.487 09:00:00 02/09/2015, 10.620 09:00:00 03/09/2015, 10.732 09:00:00 04/09/2015, 10.768 09:00:00 05/09/2015, 10.677 09:00:00 06/09/2015, 10.641 09:00:00 07/09/2015, 10.626 09:00:00 08/09/2015, 10.612 09:00:00 09/09/2015, 10.602 09:00:00 10/09/2015, 10.648 09:00:00 11/09/2015, 10.651 09:00:00 12/09/2015, 10.624 09:00:00 13/09/2015, 10.581 09:00:00 14/09/2015, 10.559 09:00:00 15/09/2015, 10.599 09:00:00 16/09/2015, 10.643 09:00:00 17/09/2015, 10.673 09:00:00 18/09/2015, 10.777 09:00:00 19/09/2015, 10.911 09:00:00 20/09/2015, 10.930 09:00:00 21/09/2015, 10.934 09:00:00 22/09/2015, 10.935 09:00:00 23/09/2015, 10.941 09:00:00 24/09/2015, 10.916 09:00:00 25/09/2015, 10.867 09:00:00 26/09/2015, 10.874 09:00:00 27/09/2015, 10.877 09:00:00 28/09/2015, 10.887 09:00:00 29/09/2015, 10.872 09:00:00 30/09/2015, 10.850 09:00:00 01/10/2015, 10.820 09:00:00 02/10/2015, 10.840 09:00:00 03/10/2015, 10.875 09:00:00 04/10/2015, 10.892 09:00:00 05/10/2015, 10.897 09:00:00 06/10/2015, 10.914 09:00:00 07/10/2015, 10.879 09:00:00 08/10/2015, 10.907 09:00:00 09/10/2015, 10.936 09:00:00 10/10/2015, 10.987 09:00:00 11/10/2015, 10.964 09:00:00 12/10/2015, 10.949 09:00:00 13/10/2015, 10.950 09:00:00 14/10/2015, 10.916 09:00:00 15/10/2015, 10.923 09:00:00 16/10/2015, 10.859 09:00:00 17/10/2015, 10.830 09:00:00 18/10/2015, 10.843 09:00:00 19/10/2015, 10.852 09:00:00 20/10/2015, 10.846 09:00:00 21/10/2015, 10.849 09:00:00 22/10/2015, 10.843 09:00:00 23/10/2015, 10.948 09:00:00 24/10/2015, 10.977 09:00:00 25/10/2015, 10.987 09:00:00 26/10/2015, 10.973 09:00:00 27/10/2015, 10.999 09:00:00 28/10/2015, 11.043 09:00:00 29/10/2015, 11.062 09:00:00 30/10/2015, 10.986 09:00:00 31/10/2015, 10.962 09:00:00 01/11/2015, 10.958 09:00:00 02/11/2015, 10.951 09:00:00 03/11/2015, 10.951 09:00:00 04/11/2015, 10.893 09:00:00 05/11/2015, 10.941 09:00:00 06/11/2015, 10.969 09:00:00 07/11/2015, 10.908 09:00:00 08/11/2015, 10.830 09:00:00 09/11/2015, 10.763 09:00:00 10/11/2015, 10.654 09:00:00 11/11/2015, 10.508 09:00:00 12/11/2015, 10.469 09:00:00 13/11/2015, 10.488 09:00:00 14/11/2015, 10.496 09:00:00 15/11/2015, 10.501 09:00:00 16/11/2015, 10.502 09:00:00 17/11/2015, 10.522 09:00:00 18/11/2015, 10.554 09:00:00 19/11/2015, 10.562 09:00:00 20/11/2015, 10.554 09:00:00 21/11/2015, 10.470 09:00:00 22/11/2015, 10.440 09:00:00 23/11/2015, 10.403 09:00:00 24/11/2015, 10.344 09:00:00 25/11/2015, 10.370 09:00:00 26/11/2015, 10.376 09:00:00 27/11/2015, 10.354 09:00:00 28/11/2015, 10.366 09:00:00 29/11/2015, 10.345 09:00:00 30/11/2015, 10.344 09:00:00 01/12/2015, 10.359 09:00:00 02/12/2015, 10.332 09:00:00 03/12/2015, 10.365 09:00:00 04/12/2015, 10.403 09:00:00 05/12/2015, 10.425 09:00:00 06/12/2015, 10.420 09:00:00 07/12/2015, 10.394 09:00:00 08/12/2015, 10.369 09:00:00 09/12/2015, 10.358 09:00:00 10/12/2015, 10.374 09:00:00 11/12/2015, 10.374 09:00:00 12/12/2015, 10.378 09:00:00 13/12/2015, 10.401 09:00:00 14/12/2015, 10.395 09:00:00 15/12/2015, 10.394 09:00:00 16/12/2015, 10.396 09:00:00 17/12/2015, 10.502 09:00:00 18/12/2015, 10.501 09:00:00 19/12/2015, 10.507 09:00:00 20/12/2015, 10.455 09:00:00 21/12/2015, 10.293 09:00:00 22/12/2015, 10.328 09:00:00 23/12/2015, 10.361 09:00:00 24/12/2015, 10.377 09:00:00 25/12/2015, 10.397 09:00:00 26/12/2015, 10.372 09:00:00 27/12/2015, 10.325 09:00:00 28/12/2015, 10.340 09:00:00 29/12/2015, 10.346 09:00:00 30/12/2015, 10.365 09:00:00 31/12/2015, 10.373 09:00:00 01/01/2016, 10.360 09:00:00 02/01/2016, 10.349 09:00:00 03/01/2016, 10.341 09:00:00 04/01/2016, 10.363 09:00:00 05/01/2016, 10.394 09:00:00 06/01/2016, 10.451 09:00:00 07/01/2016, 10.423 09:00:00 08/01/2016, 10.396 09:00:00 09/01/2016, 10.386 09:00:00 10/01/2016, 10.368 09:00:00 11/01/2016, 10.350 09:00:00 12/01/2016, 10.354 09:00:00 13/01/2016, 10.362 09:00:00 14/01/2016, 10.367 09:00:00 15/01/2016, 10.390 09:00:00 16/01/2016, 10.491 09:00:00 17/01/2016, 10.506 09:00:00 18/01/2016, 10.518 09:00:00 19/01/2016, 10.517 09:00:00 20/01/2016, 10.505 09:00:00 21/01/2016, 10.479 09:00:00 22/01/2016, 10.487 09:00:00 23/01/2016, 10.585 09:00:00 24/01/2016, 10.613 09:00:00 25/01/2016, 10.609 09:00:00 26/01/2016, 10.558 09:00:00 27/01/2016, 10.520 09:00:00 28/01/2016, 10.486 09:00:00 29/01/2016, 10.468 09:00:00 30/01/2016, 10.524 09:00:00 31/01/2016, 10.571 09:00:00 01/02/2016, 10.580 09:00:00 02/02/2016, 10.708 09:00:00 03/02/2016, 10.696 09:00:00 04/02/2016, 10.667 09:00:00 05/02/2016, 10.643 09:00:00 06/02/2016, 10.625 09:00:00 07/02/2016, 10.605 09:00:00 08/02/2016, 10.597 09:00:00 09/02/2016, 10.635 09:00:00 10/02/2016, 10.738 09:00:00 11/02/2016, 10.772 09:00:00 12/02/2016, 10.890 09:00:00 13/02/2016, 10.916 09:00:00 14/02/2016, 10.875 09:00:00 15/02/2016, 10.859 09:00:00 16/02/2016, 10.866 09:00:00 17/02/2016, 10.876 09:00:00 18/02/2016, 10.893 09:00:00 19/02/2016, 10.909 09:00:00 20/02/2016, 10.907 09:00:00 21/02/2016, 10.898 09:00:00 22/02/2016, 10.899 09:00:00 23/02/2016, 10.903 09:00:00 24/02/2016, 10.896 09:00:00 25/02/2016, 10.899 09:00:00 26/02/2016, 10.900 09:00:00 27/02/2016, 10.908 09:00:00 28/02/2016, 10.911 09:00:00 29/02/2016, 10.911 09:00:00 01/03/2016, 10.824 09:00:00 02/03/2016, 10.820 09:00:00 03/03/2016, 10.750 09:00:00 04/03/2016, 10.725 09:00:00 05/03/2016, 10.602 09:00:00 06/03/2016, 10.566 09:00:00 07/03/2016, 10.554 09:00:00 08/03/2016, 10.512 09:00:00 09/03/2016, 10.519 09:00:00 10/03/2016, 10.494 09:00:00 11/03/2016, 10.495 09:00:00 12/03/2016, 10.489 09:00:00 13/03/2016, 10.467 09:00:00 14/03/2016, 10.469 09:00:00 15/03/2016, 10.448 09:00:00 16/03/2016, 10.452 09:00:00 17/03/2016, 10.467 09:00:00 18/03/2016, 10.474 09:00:00 19/03/2016, 10.457 09:00:00 20/03/2016, 10.463 09:00:00 21/03/2016, 10.449 09:00:00 22/03/2016, 10.460 09:00:00 23/03/2016, 10.481 09:00:00 24/03/2016, 10.475 09:00:00 25/03/2016, 10.537 09:00:00 26/03/2016, 10.547 09:00:00 27/03/2016, 10.557 09:00:00 28/03/2016, 10.570 09:00:00 29/03/2016, 10.591 09:00:00 30/03/2016, 10.598 09:00:00 31/03/2016, 10.605 09:00:00 01/04/2016, 10.641 09:00:00 02/04/2016, 10.672 09:00:00 03/04/2016, 10.669 09:00:00 04/04/2016, 10.686 09:00:00 05/04/2016, 10.696 09:00:00 06/04/2016, 10.684 09:00:00 07/04/2016, 10.677 09:00:00 08/04/2016, 10.565 09:00:00 09/04/2016, 10.513 09:00:00 10/04/2016, 10.486 09:00:00 11/04/2016, 10.438 09:00:00 12/04/2016, 10.360 09:00:00 13/04/2016, 10.293 09:00:00 14/04/2016, 10.303 09:00:00 15/04/2016, 10.309 09:00:00 16/04/2016, 10.304 09:00:00 17/04/2016, 10.293 09:00:00 18/04/2016, 10.310 09:00:00 19/04/2016, 10.330 09:00:00 20/04/2016, 10.337 09:00:00 21/04/2016, 10.332 09:00:00 22/04/2016, 10.330 09:00:00 23/04/2016, 10.225 09:00:00 24/04/2016, 10.216 09:00:00 25/04/2016, 10.233 09:00:00 26/04/2016, 10.248 09:00:00 27/04/2016, 10.256 09:00:00 28/04/2016, 10.238 09:00:00 29/04/2016, 10.129 09:00:00 30/04/2016, 9.996 09:00:00 01/05/2016, 10.020 09:00:00 02/05/2016, 10.076 09:00:00 03/05/2016, 10.109 09:00:00 04/05/2016, 10.104 09:00:00 05/05/2016, 10.106 09:00:00 06/05/2016, 10.106 09:00:00 07/05/2016, 10.106 09:00:00 08/05/2016, 10.105 09:00:00 09/05/2016, 10.120 09:00:00 10/05/2016, 10.137 09:00:00 11/05/2016, 10.100 09:00:00 12/05/2016, 10.094 09:00:00 13/05/2016, 10.094 09:00:00 14/05/2016, 10.093 09:00:00 15/05/2016, 10.091 09:00:00 16/05/2016, 10.081 09:00:00 17/05/2016, 10.085 09:00:00 18/05/2016, 10.089 09:00:00 19/05/2016, 10.087 09:00:00 20/05/2016, 10.092 09:00:00 21/05/2016, 10.094 09:00:00 22/05/2016, 10.101 09:00:00 23/05/2016, 10.104 09:00:00 24/05/2016, 10.097 09:00:00 25/05/2016, 10.104 09:00:00 26/05/2016, 10.138 09:00:00 27/05/2016, 10.167 09:00:00 28/05/2016, 10.179 09:00:00 29/05/2016, 10.176 09:00:00 30/05/2016, 10.171 09:00:00 31/05/2016, 10.167 09:00:00 01/06/2016, 10.156 09:00:00 02/06/2016, 10.151 09:00:00 03/06/2016, 10.137 09:00:00 04/06/2016, 10.128 09:00:00 05/06/2016, 10.126 09:00:00 06/06/2016, 10.130 09:00:00 07/06/2016, 10.131 09:00:00 08/06/2016, 10.131 09:00:00 09/06/2016, 10.144 09:00:00 10/06/2016, 10.130 09:00:00 11/06/2016, 10.124 09:00:00 12/06/2016, 10.111 09:00:00 13/06/2016, 10.107 09:00:00 14/06/2016, 10.108 09:00:00 15/06/2016, 10.106 09:00:00 16/06/2016, 10.108 09:00:00 17/06/2016, 10.111 09:00:00 18/06/2016, 10.109 09:00:00 19/06/2016, 10.111 09:00:00 20/06/2016, 10.112 09:00:00 21/06/2016, 10.114 09:00:00 22/06/2016, 10.123 09:00:00 23/06/2016, 10.118 09:00:00 24/06/2016, 10.094 09:00:00 25/06/2016, 10.121 09:00:00 26/06/2016, 10.115 09:00:00 27/06/2016, 10.109 09:00:00 28/06/2016, 10.104 09:00:00 29/06/2016, 10.106 09:00:00 30/06/2016, 10.113 09:00:00 01/07/2016, 10.108 09:00:00 02/07/2016, 10.153 09:00:00 03/07/2016, 10.177 09:00:00 04/07/2016, 10.182 09:00:00 05/07/2016, 10.191 09:00:00 06/07/2016, 10.219 09:00:00 07/07/2016, 10.289 09:00:00 08/07/2016, 10.400 09:00:00 09/07/2016, 10.531 09:00:00 10/07/2016, 10.621 09:00:00 11/07/2016, 10.648 09:00:00 12/07/2016, 10.773 09:00:00 13/07/2016, 10.784 09:00:00 14/07/2016, 10.782 09:00:00 15/07/2016, 10.882 09:00:00 16/07/2016, 10.908 09:00:00 17/07/2016, 10.922 09:00:00 18/07/2016, 10.938 09:00:00 19/07/2016, 10.943 09:00:00 20/07/2016, 10.951 09:00:00 21/07/2016, 10.994 09:00:00 22/07/2016, 11.056 09:00:00 23/07/2016, 11.220 09:00:00 24/07/2016, 11.254 09:00:00 25/07/2016, 11.257 09:00:00 26/07/2016, 11.347 09:00:00 27/07/2016, 11.366 09:00:00 28/07/2016, 11.487 09:00:00 29/07/2016, 11.511 09:00:00 30/07/2016, 11.577 09:00:00 31/07/2016, 11.616 09:00:00 01/08/2016, 11.656 09:00:00 02/08/2016, 11.752 09:00:00 03/08/2016, 11.800 09:00:00 04/08/2016, 11.845 09:00:00 05/08/2016, 11.883 09:00:00 06/08/2016, 11.982 09:00:00 07/08/2016, 12.001 09:00:00 08/08/2016, 11.999 09:00:00 09/08/2016, 12.033 09:00:00 10/08/2016, 12.032 09:00:00 11/08/2016, 12.031 09:00:00 12/08/2016, 12.074 09:00:00 13/08/2016, 12.105 09:00:00 14/08/2016, 12.115 09:00:00 15/08/2016, 12.138 09:00:00 16/08/2016, 12.163 09:00:00 17/08/2016, 12.198 09:00:00 18/08/2016, 12.208 09:00:00 19/08/2016, 12.201 09:00:00 20/08/2016, 12.205 09:00:00 21/08/2016, 12.217 09:00:00 22/08/2016, 12.232 09:00:00 23/08/2016, 12.237 09:00:00 24/08/2016, 12.209 09:00:00 25/08/2016, 12.131 09:00:00 26/08/2016, 12.078 09:00:00 27/08/2016, 12.051 09:00:00 28/08/2016, 12.050 09:00:00 29/08/2016, 12.062 09:00:00 30/08/2016, 12.084 09:00:00 31/08/2016, 12.138 09:00:00 01/09/2016, 12.128 09:00:00 02/09/2016, 12.114 09:00:00 03/09/2016, 12.097 09:00:00 04/09/2016, 12.107 09:00:00 05/09/2016, 12.149 09:00:00 06/09/2016, 12.291 09:00:00 07/09/2016, 12.366 09:00:00 08/09/2016, 12.397 09:00:00 09/09/2016, 12.434 09:00:00 10/09/2016, 12.531 09:00:00 11/09/2016, 12.599 09:00:00 12/09/2016, 12.641 09:00:00 13/09/2016, 12.742 09:00:00 14/09/2016, 12.791 09:00:00 15/09/2016, 12.798 09:00:00 16/09/2016, 12.813 09:00:00 17/09/2016, 12.764 09:00:00 18/09/2016, 12.698 09:00:00 19/09/2016, 12.659 09:00:00 20/09/2016, 12.654 09:00:00 21/09/2016, 12.623 09:00:00 22/09/2016, 12.612 09:00:00 23/09/2016, 12.650 09:00:00 24/09/2016, 12.657 09:00:00 25/09/2016, 12.656 09:00:00 26/09/2016, 12.652 09:00:00 27/09/2016, 12.635 09:00:00 28/09/2016, 12.609 09:00:00 29/09/2016, 12.598 09:00:00 30/09/2016, 12.665 09:00:00 01/10/2016, 12.684 09:00:00 02/10/2016, 12.713 09:00:00 03/10/2016, 12.732 09:00:00 04/10/2016, 12.751 09:00:00 05/10/2016, 12.764 09:00:00 06/10/2016, 12.799 09:00:00 07/10/2016, 12.823 09:00:00 08/10/2016, 12.799 09:00:00 09/10/2016, 12.818 09:00:00 10/10/2016, 12.822 09:00:00 11/10/2016, 12.848 09:00:00 12/10/2016, 12.919 09:00:00 13/10/2016, 13.014 09:00:00 14/10/2016, 13.106 09:00:00 15/10/2016, 13.163 09:00:00 16/10/2016, 13.213 09:00:00 17/10/2016, 13.242 09:00:00 18/10/2016, 13.321 09:00:00 19/10/2016, 13.358 09:00:00 20/10/2016, 13.395 09:00:00 21/10/2016, 13.398 09:00:00 22/10/2016, 13.410 09:00:00 23/10/2016, 13.391 09:00:00 24/10/2016, 13.371 09:00:00 25/10/2016, 13.353 09:00:00 26/10/2016, 13.343 09:00:00 27/10/2016, 13.335 09:00:00 28/10/2016, 13.330 09:00:00 29/10/2016, 13.329 09:00:00 30/10/2016, 13.341 09:00:00 31/10/2016, 13.337 09:00:00 01/11/2016, 13.359 09:00:00 02/11/2016, 13.374 09:00:00 03/11/2016, 13.404 09:00:00 04/11/2016, 13.434 09:00:00 05/11/2016, 13.456 09:00:00 06/11/2016, 13.486 09:00:00 07/11/2016, 13.512 09:00:00 08/11/2016, 13.524 09:00:00 09/11/2016, 13.540 09:00:00 10/11/2016, 13.559 09:00:00 11/11/2016, 13.584 09:00:00 12/11/2016, 13.622 09:00:00 13/11/2016, 13.643 09:00:00 14/11/2016, 13.665 09:00:00 15/11/2016, 13.699 09:00:00 16/11/2016, 13.739 09:00:00 17/11/2016, 13.787 09:00:00 18/11/2016, 13.829 09:00:00 19/11/2016, 13.869 09:00:00 20/11/2016, 13.908 09:00:00 21/11/2016, 13.946 09:00:00 22/11/2016, 13.977 09:00:00 23/11/2016, 14.022 09:00:00 24/11/2016, 14.063 09:00:00 25/11/2016, 14.109 09:00:00 26/11/2016, 14.151 09:00:00 27/11/2016, 14.193 09:00:00 28/11/2016, 14.235 09:00:00 29/11/2016, 14.277 09:00:00 30/11/2016, 14.316 09:00:00 01/12/2016, 14.358 09:00:00 02/12/2016, 14.397 09:00:00 03/12/2016, 14.432 09:00:00 04/12/2016, 14.464 09:00:00 05/12/2016, 14.493 09:00:00 06/12/2016, 14.522 09:00:00 07/12/2016, 14.551 09:00:00 08/12/2016, 14.576 09:00:00 09/12/2016, 14.585 09:00:00 10/12/2016, 14.598 09:00:00 11/12/2016, 14.602 09:00:00 12/12/2016, 14.605 09:00:00 13/12/2016, 14.604 09:00:00 14/12/2016, 14.599 09:00:00 15/12/2016, 14.594 09:00:00 16/12/2016, 14.586 09:00:00 17/12/2016, 14.573 09:00:00 18/12/2016, 14.552 09:00:00 19/12/2016, 14.535 09:00:00 20/12/2016, 14.507 09:00:00 21/12/2016, 14.470 09:00:00 22/12/2016, 14.424 09:00:00 23/12/2016, 14.355 09:00:00 24/12/2016, 14.240 09:00:00 25/12/2016, 14.058 09:00:00 26/12/2016, 13.814 09:00:00 27/12/2016, 13.452 09:00:00 28/12/2016, 13.008 09:00:00 29/12/2016, 12.479 09:00:00 30/12/2016, 12.236 09:00:00 31/12/2016, 12.100 09:00:00 01/01/2017, 11.929 09:00:00 02/01/2017, 11.810 09:00:00 03/01/2017, 11.729 09:00:00 04/01/2017, 11.602 09:00:00 05/01/2017, 11.525 09:00:00 06/01/2017, 11.497 09:00:00 07/01/2017, 11.496 09:00:00 08/01/2017, 11.484 09:00:00 09/01/2017, 11.468 09:00:00 10/01/2017, 11.469 09:00:00 11/01/2017, 11.467 09:00:00 12/01/2017, 11.460 09:00:00 13/01/2017, 11.462 09:00:00 14/01/2017, 11.407 09:00:00 15/01/2017, 11.414 09:00:00 16/01/2017, 11.410 09:00:00 17/01/2017, 11.356 09:00:00 18/01/2017, 11.313 09:00:00 19/01/2017, 11.298 09:00:00 20/01/2017, 11.297 09:00:00 21/01/2017, 11.236 09:00:00 22/01/2017, 11.232 09:00:00 23/01/2017, 11.223 09:00:00 24/01/2017, 11.195 09:00:00 25/01/2017, 11.172 09:00:00 26/01/2017, 11.126 09:00:00 27/01/2017, 10.977 09:00:00 28/01/2017, 10.879 09:00:00 29/01/2017, 10.875 09:00:00 30/01/2017, 10.887 09:00:00 31/01/2017, 10.878 09:00:00 01/02/2017, 10.877 09:00:00 02/02/2017, 10.874 09:00:00 03/02/2017, 10.878 09:00:00 04/02/2017, 10.855 09:00:00 05/02/2017, 10.860 09:00:00 06/02/2017, 10.882 09:00:00 07/02/2017, 10.918 09:00:00 08/02/2017, 10.922 09:00:00 09/02/2017, 10.903 09:00:00 10/02/2017, 10.859 09:00:00 11/02/2017, 10.814 09:00:00 12/02/2017, 10.771 09:00:00 13/02/2017, 10.758 09:00:00 14/02/2017, 10.774 09:00:00 15/02/2017, 10.733 09:00:00 16/02/2017, 10.729 09:00:00 17/02/2017, 10.728 09:00:00 18/02/2017, 10.716 09:00:00 19/02/2017, 10.703 09:00:00 20/02/2017, 10.701 09:00:00 21/02/2017, 10.686 09:00:00 22/02/2017, 10.706 09:00:00 23/02/2017, 10.694 09:00:00 24/02/2017, 10.691 09:00:00 25/02/2017, 10.675 09:00:00 26/02/2017, 10.664 09:00:00 27/02/2017, 10.661 09:00:00 28/02/2017, 10.670 09:00:00 01/03/2017, 10.657 09:00:00 02/03/2017, 10.643 09:00:00 03/03/2017, 10.620 09:00:00 04/03/2017, 10.581 09:00:00 05/03/2017, 10.573 09:00:00 06/03/2017, 10.587 09:00:00 07/03/2017, 10.613 09:00:00 08/03/2017, 10.628 09:00:00 09/03/2017, 10.638 09:00:00 10/03/2017, 10.645 09:00:00 11/03/2017, 10.761 09:00:00 12/03/2017, 10.777 09:00:00 13/03/2017, 10.778 09:00:00 14/03/2017, 10.784 09:00:00 15/03/2017, 10.807 09:00:00 16/03/2017, 10.880 09:00:00 17/03/2017, 10.854 09:00:00 18/03/2017, 10.851 09:00:00 19/03/2017, 10.843 09:00:00 20/03/2017, 10.855 09:00:00 21/03/2017, 10.879 09:00:00 22/03/2017, 10.879 09:00:00 23/03/2017, 10.873 09:00:00 24/03/2017, 10.884 09:00:00 25/03/2017, 10.890 09:00:00 26/03/2017, 10.884 09:00:00 27/03/2017, 10.886 09:00:00 28/03/2017, 10.861 09:00:00 29/03/2017, 10.866 09:00:00 30/03/2017, 10.855 09:00:00 31/03/2017, 10.777 09:00:00 01/04/2017, 10.728 09:00:00 02/04/2017, 10.717 09:00:00 03/04/2017, 10.703 09:00:00 04/04/2017, 10.613 09:00:00 05/04/2017, 10.474 09:00:00 06/04/2017, 10.476 09:00:00 07/04/2017, 10.515 09:00:00 08/04/2017, 10.541 09:00:00 09/04/2017, 10.526 09:00:00 10/04/2017, 10.497 09:00:00 11/04/2017, 10.486 09:00:00 12/04/2017, 10.483 09:00:00 13/04/2017, 10.451 09:00:00 14/04/2017, 10.443 09:00:00 15/04/2017, 10.443 09:00:00 16/04/2017, 10.436 09:00:00 17/04/2017, 10.418 09:00:00 18/04/2017, 10.412 09:00:00 19/04/2017, 10.330 09:00:00 20/04/2017, 10.320 09:00:00 21/04/2017, 10.384 09:00:00 22/04/2017, 10.441 09:00:00 23/04/2017, 10.462 09:00:00 24/04/2017, 10.464 09:00:00 25/04/2017, 10.452 09:00:00 26/04/2017, 10.426 09:00:00 27/04/2017, 10.383 09:00:00 28/04/2017, 10.345 09:00:00 29/04/2017, 10.318 09:00:00 30/04/2017, 10.298 09:00:00 01/05/2017, 10.291 09:00:00 02/05/2017, 10.291 09:00:00 03/05/2017, 10.291 09:00:00 04/05/2017, 10.262 09:00:00 05/05/2017, 10.301 09:00:00 06/05/2017, 10.361 09:00:00 07/05/2017, 10.407 09:00:00 08/05/2017, 10.421 09:00:00 09/05/2017, 10.542 09:00:00 10/05/2017, 10.615 09:00:00 11/05/2017, 10.738 09:00:00 12/05/2017, 10.758 09:00:00 13/05/2017, 10.882 09:00:00 14/05/2017, 10.932 09:00:00 15/05/2017, 10.966 09:00:00 16/05/2017, 10.996 09:00:00 17/05/2017, 11.001 09:00:00 18/05/2017, 10.913 09:00:00 19/05/2017, 10.855 09:00:00 20/05/2017, 10.739 09:00:00 21/05/2017, 10.659 09:00:00 22/05/2017, 10.611 09:00:00 23/05/2017, 10.569 09:00:00 24/05/2017, 10.582 09:00:00 25/05/2017, 10.605 09:00:00 26/05/2017, 10.624 09:00:00 27/05/2017, 10.633 09:00:00 28/05/2017, 10.628 09:00:00 29/05/2017, 10.610 09:00:00 30/05/2017, 10.552 09:00:00 31/05/2017, 10.521 09:00:00 01/06/2017, 10.513 09:00:00 02/06/2017, 10.362 09:00:00 03/06/2017, 10.279 09:00:00 04/06/2017, 10.285 09:00:00 05/06/2017, 10.296 09:00:00 06/06/2017, 10.295 09:00:00 07/06/2017, 10.278 09:00:00 08/06/2017, 10.267 09:00:00 09/06/2017, 10.255 09:00:00 10/06/2017, 10.251 09:00:00 11/06/2017, 10.255 09:00:00 12/06/2017, 10.255 09:00:00 13/06/2017, 10.258 09:00:00 14/06/2017, 10.257 09:00:00 15/06/2017, 10.257 09:00:00 16/06/2017, 10.257 09:00:00 17/06/2017, 10.427 09:00:00 18/06/2017, 10.501 09:00:00 19/06/2017, 10.520 09:00:00 20/06/2017, 10.538 09:00:00 21/06/2017, 10.552 09:00:00 22/06/2017, 10.574 09:00:00 23/06/2017, 10.628 09:00:00 24/06/2017, 10.628 09:00:00 25/06/2017, 10.617 09:00:00 26/06/2017, 10.605 09:00:00 27/06/2017, 10.605 09:00:00 28/06/2017, 10.602 09:00:00 29/06/2017, 10.598 09:00:00 30/06/2017, 10.591 09:00:00 01/07/2017, 10.510 09:00:00 02/07/2017, 10.488 09:00:00 03/07/2017, 10.485 09:00:00 04/07/2017, 10.477 09:00:00 05/07/2017, 10.475 09:00:00 06/07/2017, 10.477 09:00:00 07/07/2017, 10.481 09:00:00 08/07/2017, 10.507 09:00:00 09/07/2017, 10.530 09:00:00 10/07/2017, 10.537 09:00:00 11/07/2017, 10.548 09:00:00 12/07/2017, 10.637 09:00:00 13/07/2017, 10.776 09:00:00 14/07/2017, 10.845 09:00:00 15/07/2017, 10.907 09:00:00 16/07/2017, 10.960 09:00:00 17/07/2017, 10.976 09:00:00 18/07/2017, 11.008 09:00:00 19/07/2017, 11.071 09:00:00 20/07/2017, 11.084 09:00:00 21/07/2017, 11.082 09:00:00 22/07/2017, 11.044 09:00:00 23/07/2017, 11.040 09:00:00 24/07/2017, 11.036 09:00:00 25/07/2017, 11.014 09:00:00 26/07/2017, 11.000 09:00:00 27/07/2017, 10.995 09:00:00 28/07/2017, 10.972 09:00:00 29/07/2017, 10.884 09:00:00 30/07/2017, 10.852 09:00:00 31/07/2017, 10.835 09:00:00 01/08/2017, 10.740 09:00:00 02/08/2017, 10.547 09:00:00 03/08/2017, 10.452 09:00:00 04/08/2017, 10.462 09:00:00 05/08/2017, 10.491 09:00:00 06/08/2017, 10.478 09:00:00 07/08/2017, 10.462 09:00:00 08/08/2017, 10.447 09:00:00 09/08/2017, 10.440 09:00:00 10/08/2017, 10.445 09:00:00 11/08/2017, 10.415 09:00:00 12/08/2017, 10.346 09:00:00 13/08/2017, 10.322 09:00:00 14/08/2017, 10.323 09:00:00 15/08/2017, 10.314 09:00:00 16/08/2017, 10.309 09:00:00 17/08/2017, 10.328 09:00:00 18/08/2017, 10.332 09:00:00 19/08/2017, 10.343 09:00:00 20/08/2017, 10.346 09:00:00 21/08/2017, 10.359 09:00:00 22/08/2017, 10.421 09:00:00 23/08/2017, 10.421 09:00:00 24/08/2017, 10.418 09:00:00 25/08/2017, 10.431 09:00:00 26/08/2017, 10.483 09:00:00 27/08/2017, 10.498 09:00:00 28/08/2017, 10.513 09:00:00 29/08/2017, 10.602 09:00:00 30/08/2017, 10.599 09:00:00 31/08/2017, 10.591 09:00:00 01/09/2017, 10.672 09:00:00 02/09/2017, 10.676 09:00:00 03/09/2017, 10.669 09:00:00 04/09/2017, 10.670 09:00:00 05/09/2017, 10.689 09:00:00 06/09/2017, 10.700 09:00:00 07/09/2017, 10.668 09:00:00 08/09/2017, 10.598 09:00:00 09/09/2017, 10.610 09:00:00 10/09/2017, 10.598 09:00:00 11/09/2017, 10.579 09:00:00 12/09/2017, 10.524 09:00:00 13/09/2017, 10.401 09:00:00 14/09/2017, 10.399 09:00:00 15/09/2017, 10.365 09:00:00 16/09/2017, 10.407 09:00:00 17/09/2017, 10.425 09:00:00 18/09/2017, 10.445 09:00:00 19/09/2017, 10.558 09:00:00 20/09/2017, 10.598 09:00:00 21/09/2017, 10.597 09:00:00 22/09/2017, 10.523 09:00:00 23/09/2017, 10.439 09:00:00 24/09/2017, 10.381 09:00:00 25/09/2017, 10.361 09:00:00 26/09/2017, 10.254 09:00:00 27/09/2017, 10.170 09:00:00 28/09/2017, 10.102 09:00:00 29/09/2017, 10.099 09:00:00 30/09/2017, 10.203 09:00:00 01/10/2017, 10.266 09:00:00 02/10/2017, 10.284 09:00:00 03/10/2017, 10.306 09:00:00 04/10/2017, 10.503 09:00:00 05/10/2017, 10.669 09:00:00 06/10/2017, 10.771 09:00:00 07/10/2017, 10.799 09:00:00 08/10/2017, 10.797 09:00:00 09/10/2017, 10.780 09:00:00 10/10/2017, 10.850 09:00:00 11/10/2017, 10.918 09:00:00 12/10/2017, 11.006 09:00:00 13/10/2017, 11.016 09:00:00 14/10/2017, 11.016 09:00:00 15/10/2017, 11.005 09:00:00 16/10/2017, 10.979 09:00:00 17/10/2017, 10.906 09:00:00 18/10/2017, 10.790 09:00:00 19/10/2017, 10.748 09:00:00 20/10/2017, 10.566 09:00:00 21/10/2017, 10.471 09:00:00 22/10/2017, 10.433 09:00:00 23/10/2017, 10.411 09:00:00 24/10/2017, 10.313 09:00:00 25/10/2017, 10.326 09:00:00 26/10/2017, 10.368 09:00:00 27/10/2017, 10.392 09:00:00 28/10/2017, 10.423 09:00:00 29/10/2017, 10.414 09:00:00 30/10/2017, 10.414 09:00:00 31/10/2017, 10.406 09:00:00 01/11/2017, 10.418 09:00:00 02/11/2017, 10.423 09:00:00 03/11/2017, 10.431 09:00:00 04/11/2017, 10.546 09:00:00 05/11/2017, 10.590 09:00:00 06/11/2017, 10.588 09:00:00 07/11/2017, 10.564 09:00:00 08/11/2017, 10.766 09:00:00 09/11/2017, 10.790 09:00:00 10/11/2017, 10.778 09:00:00 11/11/2017, 10.806 09:00:00 12/11/2017, 10.844 09:00:00 13/11/2017, 10.861 09:00:00 14/11/2017, 10.867 09:00:00 15/11/2017, 10.865 09:00:00 16/11/2017, 10.919 09:00:00 17/11/2017, 10.953 09:00:00 18/11/2017, 10.977 09:00:00 19/11/2017, 10.980 09:00:00 20/11/2017, 10.969 09:00:00 21/11/2017, 10.952 09:00:00 22/11/2017, 10.930 09:00:00 23/11/2017, 10.903 09:00:00 24/11/2017, 10.895 09:00:00 25/11/2017, 10.923 09:00:00 26/11/2017, 10.913 09:00:00 27/11/2017, 10.897 09:00:00 28/11/2017, 11.046 09:00:00 29/11/2017, 11.070 09:00:00 30/11/2017, 11.062 09:00:00 01/12/2017, 11.075 09:00:00 02/12/2017, 11.195 09:00:00 03/12/2017, 11.240 09:00:00 04/12/2017, 11.245 09:00:00 05/12/2017, 11.251 09:00:00 06/12/2017, 11.234 09:00:00 07/12/2017, 11.288 09:00:00 08/12/2017, 11.348 09:00:00 09/12/2017, 11.378 09:00:00 10/12/2017, 11.395 09:00:00 11/12/2017, 11.402 09:00:00 12/12/2017, 11.403 09:00:00 13/12/2017, 11.290 09:00:00 14/12/2017, 11.267 09:00:00 15/12/2017, 11.249 09:00:00 16/12/2017, 11.167 09:00:00 17/12/2017, 11.122 09:00:00 18/12/2017, 11.092 09:00:00 19/12/2017, 11.068 09:00:00 20/12/2017, 11.012 09:00:00 21/12/2017, 11.029 09:00:00 22/12/2017, 11.064 09:00:00 23/12/2017, 11.117 09:00:00 24/12/2017, 11.135 09:00:00 25/12/2017, 11.151 09:00:00 26/12/2017, 11.194 09:00:00 27/12/2017, 11.218 09:00:00 28/12/2017, 11.179 09:00:00 29/12/2017, 11.037 09:00:00 30/12/2017, 10.971 09:00:00 31/12/2017, 10.930 09:00:00 01/01/2018, 10.846 09:00:00 02/01/2018, 10.829 09:00:00 03/01/2018, 10.778 09:00:00 04/01/2018, 10.776 09:00:00 05/01/2018, 10.798 09:00:00 06/01/2018, 10.818 09:00:00 07/01/2018, 10.817 09:00:00 08/01/2018, 10.811 09:00:00 09/01/2018, 10.664 09:00:00 10/01/2018, 10.632 09:00:00 11/01/2018, 10.638 09:00:00 12/01/2018, 10.612 09:00:00 13/01/2018, 10.549 09:00:00 14/01/2018, 10.532 09:00:00 15/01/2018, 10.533 09:00:00 16/01/2018, 10.452 09:00:00 17/01/2018, 10.443 09:00:00 18/01/2018, 10.439 09:00:00 19/01/2018, 10.387 09:00:00 20/01/2018, 10.312 09:00:00 21/01/2018, 10.302 09:00:00 22/01/2018, 10.299 09:00:00 23/01/2018, 10.288 09:00:00 24/01/2018, 10.299 09:00:00 25/01/2018, 10.254 09:00:00 26/01/2018, 10.250 09:00:00 27/01/2018, 10.276 09:00:00 28/01/2018, 10.305 09:00:00 29/01/2018, 10.328 09:00:00 30/01/2018, 10.460 09:00:00 31/01/2018, 10.505 09:00:00 01/02/2018, 10.614 09:00:00 02/02/2018, 10.608 09:00:00 03/02/2018, 10.595 09:00:00 04/02/2018, 10.597 09:00:00 05/02/2018, 10.597 09:00:00 06/02/2018, 10.585 09:00:00 07/02/2018, 10.571 09:00:00 08/02/2018, 10.563 09:00:00 09/02/2018, 10.552 09:00:00 10/02/2018, 10.637 09:00:00 11/02/2018, 10.641 09:00:00 12/02/2018, 10.648 09:00:00 13/02/2018, 10.675 09:00:00 14/02/2018, 10.688 09:00:00 15/02/2018, 10.679 09:00:00 16/02/2018, 10.612 09:00:00 17/02/2018, 10.617 09:00:00 18/02/2018, 10.617 09:00:00 19/02/2018, 10.604 09:00:00 20/02/2018, 10.601 09:00:00 21/02/2018, 10.587 09:00:00 22/02/2018, 10.478 09:00:00 23/02/2018, 10.441 09:00:00 24/02/2018, 10.402 09:00:00 25/02/2018, 10.381 09:00:00 26/02/2018, 10.387 09:00:00 27/02/2018, 10.409 09:00:00 28/02/2018, 10.381 09:00:00 01/03/2018, 10.292 09:00:00 02/03/2018, 10.249 09:00:00 03/03/2018, 10.262 09:00:00 04/03/2018, 10.246 09:00:00 05/03/2018, 10.241 09:00:00 06/03/2018, 10.244 09:00:00 07/03/2018, 10.254 09:00:00 08/03/2018, 10.262 09:00:00 09/03/2018, 10.256 09:00:00 10/03/2018, 10.438 09:00:00 11/03/2018, 10.468 09:00:00 12/03/2018, 10.465 09:00:00 13/03/2018, 10.476 09:00:00 14/03/2018, 10.491 09:00:00 15/03/2018, 10.526 09:00:00 16/03/2018, 10.524 09:00:00 17/03/2018, 10.535 09:00:00 18/03/2018, 10.538 09:00:00 19/03/2018, 10.529 09:00:00 20/03/2018, 10.535 09:00:00 21/03/2018, 10.527 09:00:00 22/03/2018, 10.534 09:00:00 23/03/2018, 10.557 09:00:00 24/03/2018, 10.559 09:00:00 25/03/2018, 10.542 09:00:00 26/03/2018, 10.532 09:00:00 27/03/2018, 10.543 09:00:00 28/03/2018, 10.561 09:00:00 29/03/2018, 10.555 09:00:00 30/03/2018, 10.455 09:00:00 31/03/2018, 10.442 09:00:00 01/04/2018, 10.440 09:00:00 02/04/2018, 10.428 09:00:00 03/04/2018, 10.412 09:00:00 04/04/2018, 10.414 09:00:00 05/04/2018, 10.416 09:00:00 06/04/2018, 10.417 09:00:00 07/04/2018, 10.423 09:00:00 08/04/2018, 10.426 09:00:00 09/04/2018, 10.413 09:00:00 10/04/2018, 10.415 09:00:00 11/04/2018, 10.407 09:00:00 12/04/2018, 10.410 09:00:00 13/04/2018, 10.395 09:00:00 14/04/2018, 10.396 09:00:00 15/04/2018, 10.391 09:00:00 16/04/2018, 10.401 09:00:00 17/04/2018, 10.409 09:00:00 18/04/2018, 10.425 09:00:00 19/04/2018, 10.439 09:00:00 20/04/2018, 10.422 09:00:00 21/04/2018, 10.444 09:00:00 22/04/2018, 10.445 09:00:00 23/04/2018, 10.445 09:00:00 24/04/2018, 10.443 09:00:00 25/04/2018, 10.405 09:00:00 26/04/2018, 10.381 09:00:00 27/04/2018, 10.360 09:00:00 28/04/2018, 10.313 09:00:00 29/04/2018, 10.278 09:00:00 30/04/2018, 10.263 09:00:00 01/05/2018, 10.222 09:00:00 02/05/2018, 10.202 09:00:00 03/05/2018, 10.175 09:00:00 04/05/2018, 10.201 09:00:00 05/05/2018, 10.082 09:00:00 06/05/2018, 10.072 09:00:00 07/05/2018, 10.085 09:00:00 08/05/2018, 10.092 09:00:00 09/05/2018, 10.097 09:00:00 10/05/2018, 10.111 09:00:00 11/05/2018, 10.110 09:00:00 12/05/2018, 10.109 09:00:00 13/05/2018, 10.107 09:00:00 14/05/2018, 10.104 09:00:00 15/05/2018, 10.104 09:00:00 16/05/2018, 10.100 09:00:00 17/05/2018, 10.099 09:00:00 18/05/2018, 10.104 09:00:00 19/05/2018, 10.109 09:00:00 20/05/2018, 10.112 09:00:00 21/05/2018, 10.116 09:00:00 22/05/2018, 10.120 09:00:00 23/05/2018, 10.129 09:00:00 24/05/2018, 10.133 09:00:00 25/05/2018, 10.233 09:00:00 26/05/2018, 10.253 09:00:00 27/05/2018, 10.239 09:00:00 28/05/2018, 10.228 09:00:00 29/05/2018, 10.220 09:00:00 30/05/2018, 10.204 09:00:00 31/05/2018, 10.204 09:00:00 01/06/2018, 10.184 09:00:00 02/06/2018, 10.229 09:00:00 03/06/2018, 10.230 09:00:00 04/06/2018, 10.227 09:00:00 05/06/2018, 10.262 09:00:00 06/06/2018, 10.284 09:00:00 07/06/2018, 10.299 09:00:00 08/06/2018, 10.301 09:00:00 09/06/2018, 10.312 09:00:00 10/06/2018, 10.310 09:00:00 11/06/2018, 10.312 09:00:00 12/06/2018, 10.318 09:00:00 13/06/2018, 10.305 09:00:00 14/06/2018, 10.291 09:00:00 15/06/2018, 10.274 09:00:00 16/06/2018, 10.256 09:00:00 17/06/2018, 10.255 09:00:00 18/06/2018, 10.256 09:00:00 19/06/2018, 10.256 09:00:00 20/06/2018, 10.250 09:00:00 21/06/2018, 10.231 09:00:00 22/06/2018, 10.224 09:00:00 23/06/2018, 10.244 09:00:00 24/06/2018, 10.282 09:00:00 25/06/2018, 10.317 09:00:00 26/06/2018, 10.373 09:00:00 27/06/2018, 10.385 09:00:00 28/06/2018, 10.379 09:00:00 29/06/2018, 10.370 09:00:00 30/06/2018, 10.356 09:00:00 01/07/2018, 10.330 09:00:00 02/07/2018, 10.322 09:00:00 03/07/2018, 10.325 09:00:00 04/07/2018, 10.328 09:00:00 05/07/2018, 10.324 09:00:00 06/07/2018, 10.320 09:00:00 07/07/2018, 10.309 09:00:00 08/07/2018, 10.306 09:00:00 09/07/2018, 10.311 09:00:00 10/07/2018, 10.416 09:00:00 11/07/2018, 10.454 09:00:00 12/07/2018, 10.598 09:00:00 13/07/2018, 10.718 09:00:00 14/07/2018, 10.825 09:00:00 15/07/2018, 10.850 09:00:00 16/07/2018, 10.858 09:00:00 17/07/2018, 10.862 09:00:00 18/07/2018, 10.870 09:00:00 19/07/2018, 10.914 09:00:00 20/07/2018, 10.938 09:00:00 21/07/2018, 10.952 09:00:00 22/07/2018, 10.958 09:00:00 23/07/2018, 10.947 09:00:00 24/07/2018, 10.885 09:00:00 25/07/2018, 10.800 09:00:00 26/07/2018, 10.780 09:00:00 27/07/2018, 10.779 09:00:00 28/07/2018, 10.740 09:00:00 29/07/2018, 10.719 09:00:00 30/07/2018, 10.711 09:00:00 31/07/2018, 10.603 09:00:00 01/08/2018, 10.545 09:00:00 02/08/2018, 10.557 09:00:00 03/08/2018, 10.560 09:00:00 04/08/2018, 10.544 09:00:00 05/08/2018, 10.575 09:00:00 06/08/2018, 10.575 09:00:00 07/08/2018, 10.570 09:00:00 08/08/2018, 10.586 09:00:00 09/08/2018, 10.581 09:00:00 10/08/2018, 10.586 09:00:00 11/08/2018, 10.567 09:00:00 12/08/2018, 10.542 09:00:00 13/08/2018, 10.538 09:00:00 14/08/2018, 10.459 09:00:00 15/08/2018, 10.446 09:00:00 16/08/2018, 10.411 09:00:00 17/08/2018, 10.286 09:00:00 18/08/2018, 10.132 09:00:00 19/08/2018, 10.109 09:00:00 20/08/2018, 10.128 09:00:00 21/08/2018, 10.159 09:00:00 22/08/2018, 10.174 09:00:00 23/08/2018, 10.182 09:00:00 24/08/2018, 10.259 09:00:00 25/08/2018, 10.273 09:00:00 26/08/2018, 10.289 09:00:00 27/08/2018, 10.307 09:00:00 28/08/2018, 10.359 09:00:00 29/08/2018, 10.366 09:00:00 30/08/2018, 10.355 09:00:00 31/08/2018, 10.338 09:00:00 01/09/2018, 10.285 09:00:00 02/09/2018, 10.296 09:00:00 03/09/2018, 10.308 09:00:00 04/09/2018, 10.314 09:00:00 05/09/2018, 10.321 09:00:00 06/09/2018, 10.322 09:00:00 07/09/2018, 10.294 09:00:00 08/09/2018, 10.293 09:00:00 09/09/2018, 10.278 09:00:00 10/09/2018, 10.267 09:00:00 11/09/2018, 10.268 09:00:00 12/09/2018, 10.261 09:00:00 13/09/2018, 10.252 09:00:00 14/09/2018, 10.264 09:00:00 15/09/2018, 10.258 09:00:00 16/09/2018, 10.227 09:00:00 17/09/2018, 10.242 09:00:00 18/09/2018, 10.296 09:00:00 19/09/2018, 10.294 09:00:00 20/09/2018, 10.288 09:00:00 21/09/2018, 10.290 09:00:00 22/09/2018, 10.289 09:00:00 23/09/2018, 10.266 09:00:00 24/09/2018, 10.260 09:00:00 25/09/2018, 10.266 09:00:00 26/09/2018, 10.274 09:00:00 27/09/2018, 10.280 09:00:00 28/09/2018, 10.264 09:00:00 29/09/2018, 10.253 09:00:00 30/09/2018, 10.252 09:00:00 01/10/2018, 10.273 09:00:00 02/10/2018, 10.288 09:00:00 03/10/2018, 10.300 09:00:00 04/10/2018, 10.290 09:00:00 05/10/2018, 10.283 09:00:00 06/10/2018, 10.297 09:00:00 07/10/2018, 10.304 09:00:00 08/10/2018, 10.309 09:00:00 09/10/2018, 10.316 09:00:00 10/10/2018, 10.321 09:00:00 11/10/2018, 10.333 09:00:00 12/10/2018, 10.388 09:00:00 13/10/2018, 10.403 09:00:00 14/10/2018, 10.393 09:00:00 15/10/2018, 10.390 09:00:00 16/10/2018, 10.377 09:00:00 17/10/2018, 10.354 09:00:00 18/10/2018, 10.417 09:00:00 19/10/2018, 10.474 09:00:00 20/10/2018, 10.588 09:00:00 21/10/2018, 10.601 09:00:00 22/10/2018, 10.610 09:00:00 23/10/2018, 10.648 09:00:00 24/10/2018, 10.650 09:00:00 25/10/2018, 10.676 09:00:00 26/10/2018, 10.708 09:00:00 27/10/2018, 10.731 09:00:00 28/10/2018, 10.730 09:00:00 29/10/2018, 10.732 09:00:00 30/10/2018, 10.846 09:00:00 31/10/2018, 10.863 09:00:00 01/11/2018, 10.873 09:00:00 02/11/2018, 10.890 09:00:00 03/11/2018, 10.851 09:00:00 04/11/2018, 10.829 09:00:00 05/11/2018, 10.798 09:00:00 06/11/2018, 10.666 09:00:00 07/11/2018, 10.664 09:00:00 08/11/2018, 10.688 09:00:00 09/11/2018, 10.685 09:00:00 10/11/2018, 10.537 09:00:00 11/11/2018, 10.471 09:00:00 12/11/2018, 10.418 09:00:00 13/11/2018, 10.237 09:00:00 14/11/2018, 10.126 09:00:00 15/11/2018, 10.175 09:00:00 16/11/2018, 10.305 09:00:00 17/11/2018, 10.345 09:00:00 18/11/2018, 10.344 09:00:00 19/11/2018, 10.335 09:00:00 20/11/2018, 10.322 09:00:00 21/11/2018, 10.317 09:00:00 22/11/2018, 10.326 09:00:00 23/11/2018, 10.331 09:00:00 24/11/2018, 10.345 09:00:00 25/11/2018, 10.365 09:00:00 26/11/2018, 10.360 09:00:00 27/11/2018, 10.374 09:00:00 28/11/2018, 10.453 09:00:00 29/11/2018, 10.595 09:00:00 30/11/2018, 10.607 09:00:00 01/12/2018, 10.600 09:00:00 02/12/2018, 10.600 09:00:00 03/12/2018, 10.572 09:00:00 04/12/2018, 10.585 09:00:00 05/12/2018, 10.594 09:00:00 06/12/2018, 10.588 09:00:00 07/12/2018, 10.564 09:00:00 08/12/2018, 10.474 09:00:00 09/12/2018, 10.451 09:00:00 10/12/2018, 10.470 09:00:00 11/12/2018, 10.486 09:00:00 12/12/2018, 10.508 09:00:00 13/12/2018, 10.521 09:00:00 14/12/2018, 10.549 09:00:00 15/12/2018, 10.662 09:00:00 16/12/2018, 10.678 09:00:00 17/12/2018, 10.660 09:00:00 18/12/2018, 10.639 09:00:00 19/12/2018, 10.603 09:00:00 20/12/2018, 10.563 09:00:00 21/12/2018, 10.599 09:00:00 22/12/2018, 10.700 09:00:00 23/12/2018, 10.719 09:00:00 24/12/2018, 10.746 09:00:00 25/12/2018, 10.770 09:00:00 26/12/2018, 10.783 09:00:00 27/12/2018, 10.792 09:00:00 28/12/2018, 10.869 09:00:00 29/12/2018, 10.885 09:00:00 30/12/2018, 10.886 09:00:00 31/12/2018, 10.912 09:00:00 01/01/2019, 10.929 09:00:00 02/01/2019, 10.941 09:00:00 03/01/2019, 10.954 09:00:00 04/01/2019, 10.953 09:00:00 05/01/2019, 10.835 09:00:00 06/01/2019, 10.808 09:00:00 07/01/2019, 10.774 09:00:00 08/01/2019, 10.729 09:00:00 09/01/2019, 10.733 09:00:00 10/01/2019, 10.744 09:00:00 11/01/2019, 10.749 09:00:00 12/01/2019, 10.730 09:00:00 13/01/2019, 10.688 09:00:00 14/01/2019, 10.677 09:00:00 15/01/2019, 10.636 09:00:00 16/01/2019, 10.615 09:00:00 17/01/2019, 10.525 09:00:00 18/01/2019, 10.464 09:00:00 19/01/2019, 10.447 09:00:00 20/01/2019, 10.455 09:00:00 21/01/2019, 10.466 09:00:00 22/01/2019, 10.481 09:00:00 23/01/2019, 10.478 09:00:00 24/01/2019, 10.475 09:00:00 25/01/2019, 10.473 09:00:00 26/01/2019, 10.455 09:00:00 27/01/2019, 10.467 09:00:00 28/01/2019, 10.491 09:00:00 29/01/2019, 10.499 09:00:00 30/01/2019, 10.494 09:00:00 31/01/2019, 10.486 09:00:00 01/02/2019, 10.481 09:00:00 02/02/2019, 10.484 09:00:00 03/02/2019, 10.485 09:00:00 04/02/2019, 10.478 09:00:00 05/02/2019, 10.483 09:00:00 06/02/2019, 10.533 09:00:00 07/02/2019, 10.574 09:00:00 08/02/2019, 10.569 09:00:00 09/02/2019, 10.558 09:00:00 10/02/2019, 10.547 09:00:00 11/02/2019, 10.552 09:00:00 12/02/2019, 10.535 09:00:00 13/02/2019, 10.533 09:00:00 14/02/2019, 10.556 09:00:00 15/02/2019, 10.571 09:00:00 16/02/2019, 10.615 09:00:00 17/02/2019, 10.618 09:00:00 18/02/2019, 10.612 09:00:00 19/02/2019, 10.591 09:00:00 20/02/2019, 10.596 09:00:00 21/02/2019, 10.672 09:00:00 22/02/2019, 10.686 09:00:00 23/02/2019, 10.684 09:00:00 24/02/2019, 10.680 09:00:00 25/02/2019, 10.686 09:00:00 26/02/2019, 10.681 09:00:00 27/02/2019, 10.709 09:00:00 28/02/2019, 10.728 09:00:00 01/03/2019, 10.732 09:00:00 02/03/2019, 10.735 09:00:00 03/03/2019, 10.721 09:00:00 04/03/2019, 10.699 09:00:00 05/03/2019, 10.703 09:00:00 06/03/2019, 10.711 09:00:00 07/03/2019, 10.647 09:00:00 08/03/2019, 10.651 09:00:00 09/03/2019, 10.654 09:00:00 10/03/2019, 10.661 09:00:00 11/03/2019, 10.673 09:00:00 12/03/2019, 10.671 09:00:00 13/03/2019, 10.662 09:00:00 14/03/2019, 10.623 09:00:00 15/03/2019, 10.607 09:00:00 16/03/2019, 10.599 09:00:00 17/03/2019, 10.600 09:00:00 18/03/2019, 10.601 09:00:00 19/03/2019, 10.600 09:00:00 20/03/2019, 10.602 09:00:00 21/03/2019, 10.606 09:00:00 22/03/2019, 10.608 09:00:00 23/03/2019, 10.614 09:00:00 24/03/2019, 10.608 09:00:00 25/03/2019, 10.628 09:00:00 26/03/2019, 10.621 09:00:00 27/03/2019, 10.631 09:00:00 28/03/2019, 10.649 09:00:00 29/03/2019, 10.650 09:00:00 30/03/2019, 10.627 09:00:00 31/03/2019, 10.625 09:00:00 01/04/2019, 10.625 09:00:00 02/04/2019, 10.609 09:00:00 03/04/2019, 10.625 09:00:00 04/04/2019, 10.664 09:00:00 05/04/2019, 10.666 09:00:00 06/04/2019, 10.665 09:00:00 07/04/2019, 10.646 09:00:00 08/04/2019, 10.636 09:00:00 09/04/2019, 10.615 09:00:00 10/04/2019, 10.609 09:00:00 11/04/2019, 10.610 09:00:00 12/04/2019, 10.594 09:00:00 13/04/2019, 10.578 09:00:00 14/04/2019, 10.572 09:00:00 15/04/2019, 10.577 09:00:00 16/04/2019, 10.531 09:00:00 17/04/2019, 10.481 09:00:00 18/04/2019, 10.370 09:00:00 19/04/2019, 10.388 09:00:00 20/04/2019, 10.371 09:00:00 21/04/2019, 10.368 09:00:00 22/04/2019, 10.346 09:00:00 23/04/2019, 10.335 09:00:00 24/04/2019, 10.328 09:00:00 25/04/2019, 10.318 09:00:00 26/04/2019, 10.316 09:00:00 27/04/2019, 10.297 09:00:00 28/04/2019, 10.295 09:00:00 29/04/2019, 10.294 09:00:00 30/04/2019, 10.316 09:00:00 01/05/2019, 10.329 09:00:00 02/05/2019, 10.320 09:00:00 03/05/2019, 10.264 09:00:00 04/05/2019, 10.160 09:00:00 05/05/2019, 10.133 09:00:00 06/05/2019, 10.122 09:00:00 07/05/2019, 10.081 09:00:00 08/05/2019, 10.074 09:00:00 09/05/2019, 10.074 09:00:00 10/05/2019, 10.095 09:00:00 11/05/2019, 10.107 09:00:00 12/05/2019, 10.121 09:00:00 13/05/2019, 10.133 09:00:00 14/05/2019, 10.142 09:00:00 15/05/2019, 10.142 09:00:00 16/05/2019, 10.206 09:00:00 17/05/2019, 10.208 09:00:00 18/05/2019, 10.145 09:00:00 19/05/2019, 10.137 09:00:00 20/05/2019, 10.143 09:00:00 21/05/2019, 10.149 09:00:00 22/05/2019, 10.154 09:00:00 23/05/2019, 10.156 09:00:00 24/05/2019, 10.161 09:00:00 25/05/2019, 10.166 09:00:00 26/05/2019, 10.176 09:00:00 27/05/2019, 10.194 09:00:00 28/05/2019, 10.210 09:00:00 29/05/2019, 10.226 09:00:00 30/05/2019, 10.228 09:00:00 31/05/2019, 10.227 09:00:00 01/06/2019, 10.224 09:00:00 02/06/2019, 10.215 09:00:00 03/06/2019, 10.210 09:00:00 04/06/2019, 10.231 09:00:00 05/06/2019, 10.215 09:00:00 06/06/2019, 10.202 09:00:00 07/06/2019, 10.203 09:00:00 08/06/2019, 10.255 09:00:00 09/06/2019, 10.268 09:00:00 10/06/2019, 10.267 09:00:00 11/06/2019, 10.266 09:00:00 12/06/2019, 10.278 09:00:00 13/06/2019, 10.312 09:00:00 14/06/2019, 10.314 09:00:00 15/06/2019, 10.359 09:00:00 16/06/2019, 10.355 09:00:00 17/06/2019, 10.349 09:00:00 18/06/2019, 10.346 09:00:00 19/06/2019, 10.354 09:00:00 20/06/2019, 10.350 09:00:00 21/06/2019, 10.341 09:00:00 22/06/2019, 10.256 09:00:00 23/06/2019, 10.254 09:00:00 24/06/2019, 10.254 09:00:00 25/06/2019, 10.254 09:00:00 26/06/2019, 10.247 09:00:00 27/06/2019, 10.245 09:00:00 28/06/2019, 10.246 09:00:00 29/06/2019, 10.244 09:00:00 30/06/2019, 10.238 09:00:00 01/07/2019, 10.236 09:00:00 02/07/2019, 10.234 09:00:00 03/07/2019, 10.234 09:00:00 04/07/2019, 10.242 09:00:00 05/07/2019, 10.253 09:00:00 06/07/2019, 10.260 09:00:00 07/07/2019, 10.268 09:00:00 08/07/2019, 10.282 09:00:00 09/07/2019, 10.285 09:00:00 10/07/2019, 10.284 09:00:00 11/07/2019, 10.276 09:00:00 12/07/2019, 10.262 09:00:00 13/07/2019, 10.255 09:00:00 14/07/2019, 10.251 09:00:00 15/07/2019, 10.242 09:00:00 16/07/2019, 10.246 09:00:00 17/07/2019, 10.250 09:00:00 18/07/2019, 10.247 09:00:00 19/07/2019, 10.251 09:00:00 20/07/2019, 10.340 09:00:00 21/07/2019, 10.363 09:00:00 22/07/2019, 10.351 09:00:00 23/07/2019, 10.462 09:00:00 24/07/2019, 10.506 09:00:00 25/07/2019, 10.646 09:00:00 26/07/2019, 10.723 09:00:00 27/07/2019, 10.837 09:00:00 28/07/2019, 10.867 09:00:00 29/07/2019, 10.898 09:00:00 30/07/2019, 10.924 09:00:00 31/07/2019, 10.947 09:00:00 01/08/2019, 10.950 09:00:00 02/08/2019, 10.932 09:00:00 03/08/2019, 10.848 09:00:00 04/08/2019, 10.814 09:00:00 05/08/2019, 10.796 09:00:00 06/08/2019, 10.716 09:00:00 07/08/2019, 10.675 09:00:00 08/08/2019, 10.598 09:00:00 09/08/2019, 10.506 09:00:00 10/08/2019, 10.433 09:00:00 11/08/2019, 10.406 09:00:00 12/08/2019, 10.414 09:00:00 13/08/2019, 10.307 09:00:00 14/08/2019, 10.189 09:00:00 15/08/2019, 10.225 09:00:00 16/08/2019, 10.268 09:00:00 17/08/2019, 10.268 09:00:00 18/08/2019, 10.277 09:00:00 19/08/2019, 10.250 09:00:00 20/08/2019, 10.235 09:00:00 21/08/2019, 10.209 09:00:00 22/08/2019, 10.184 09:00:00 23/08/2019, 10.167 09:00:00 24/08/2019, 10.114 09:00:00 25/08/2019, 10.086 09:00:00 26/08/2019, 10.086 09:00:00 27/08/2019, 10.095 09:00:00 28/08/2019, 10.104 09:00:00 29/08/2019, 10.208 09:00:00 30/08/2019, 10.349 09:00:00 31/08/2019, 10.461 09:00:00 01/09/2019, 10.491 09:00:00 02/09/2019, 10.466 09:00:00 03/09/2019, 10.432 09:00:00 04/09/2019, 10.397 09:00:00 05/09/2019, 10.396 09:00:00 06/09/2019, 10.336 09:00:00 07/09/2019, 10.311 09:00:00 08/09/2019, 10.326 09:00:00 09/09/2019, 10.321 09:00:00 10/09/2019, 10.329 09:00:00 11/09/2019, 10.336 09:00:00 12/09/2019, 10.344 09:00:00 13/09/2019, 10.323 09:00:00 14/09/2019, 10.326 09:00:00 15/09/2019, 10.334 09:00:00 16/09/2019, 10.330 09:00:00 17/09/2019, 10.346 09:00:00 18/09/2019, 10.372 09:00:00 19/09/2019, 10.384 09:00:00 20/09/2019, 10.479 09:00:00 21/09/2019, 10.525 09:00:00 22/09/2019, 10.559 09:00:00 23/09/2019, 10.574 09:00:00 24/09/2019, 10.690 09:00:00 25/09/2019, 10.802 09:00:00 26/09/2019, 10.822 09:00:00 27/09/2019, 10.896 09:00:00 28/09/2019, 10.898 09:00:00 29/09/2019, 10.909 09:00:00 30/09/2019, 10.914 09:00:00 01/10/2019, 10.990 09:00:00 02/10/2019, 11.003 09:00:00 03/10/2019, 11.040 09:00:00 04/10/2019, 11.043 09:00:00 05/10/2019, 11.108 09:00:00 06/10/2019, 11.123 09:00:00 07/10/2019, 11.121 09:00:00 08/10/2019, 11.137 09:00:00 09/10/2019, 11.156 09:00:00 10/10/2019, 11.173 09:00:00 11/10/2019, 11.227 09:00:00 12/10/2019, 11.251 09:00:00 13/10/2019, 11.253 09:00:00 14/10/2019, 11.261 09:00:00 15/10/2019, 11.273 09:00:00 16/10/2019, 11.297 09:00:00 17/10/2019, 11.306 09:00:00 18/10/2019, 11.311 09:00:00 19/10/2019, 11.307 09:00:00 20/10/2019, 11.307 09:00:00 21/10/2019, 11.318 09:00:00 22/10/2019, 11.324 09:00:00 23/10/2019, 11.298 09:00:00 24/10/2019, 11.259 09:00:00 25/10/2019, 11.195 09:00:00 26/10/2019, 11.124 09:00:00 27/10/2019, 11.102 09:00:00 28/10/2019, 11.081 09:00:00 29/10/2019, 11.004 09:00:00 30/10/2019, 10.930 09:00:00 31/10/2019, 10.873 09:00:00 01/11/2019, 10.858 09:00:00 02/11/2019, 10.760 09:00:00 03/11/2019, 10.762 09:00:00 04/11/2019, 10.748 09:00:00 05/11/2019, 10.647 09:00:00 06/11/2019, 10.638 09:00:00 07/11/2019, 10.530 09:00:00 08/11/2019, 10.454 09:00:00 09/11/2019, 10.429 09:00:00 10/11/2019, 10.423 09:00:00 11/11/2019, 10.416 09:00:00 12/11/2019, 10.386 09:00:00 13/11/2019, 10.344 09:00:00 14/11/2019, 10.343 09:00:00 15/11/2019, 10.309 09:00:00 16/11/2019, 10.263 09:00:00 17/11/2019, 10.279 09:00:00 18/11/2019, 10.305 09:00:00 19/11/2019, 10.311 09:00:00 20/11/2019, 10.307 09:00:00 21/11/2019, 10.324 09:00:00 22/11/2019, 10.288 09:00:00 23/11/2019, 10.294 09:00:00 24/11/2019, 10.284 09:00:00 25/11/2019, 10.285 09:00:00 26/11/2019, 10.263 09:00:00 27/11/2019, 10.249 09:00:00 28/11/2019, 10.257 09:00:00 29/11/2019, 10.248 09:00:00 30/11/2019, 10.245 09:00:00 01/12/2019, 10.263 09:00:00 02/12/2019, 10.289 09:00:00 03/12/2019, 10.319 09:00:00 04/12/2019, 10.341 09:00:00 05/12/2019, 10.438 09:00:00 06/12/2019, 10.460 09:00:00 07/12/2019, 10.454 09:00:00 08/12/2019, 10.447 09:00:00 09/12/2019, 10.430 09:00:00 10/12/2019, 10.385 09:00:00 11/12/2019, 10.384 09:00:00 12/12/2019, 10.390 09:00:00 13/12/2019, 10.395 09:00:00 14/12/2019, 10.442 09:00:00 15/12/2019, 10.446 09:00:00 16/12/2019, 10.432 09:00:00 17/12/2019, 10.418 09:00:00 18/12/2019, 10.407 09:00:00 19/12/2019, 10.388 09:00:00 20/12/2019, 10.379 09:00:00 21/12/2019, 10.376 09:00:00 22/12/2019, 10.363 09:00:00 23/12/2019, 10.372 09:00:00 24/12/2019, 10.379 09:00:00 25/12/2019, 10.390 09:00:00 26/12/2019, 10.397 09:00:00 27/12/2019, 10.400 09:00:00 28/12/2019, 10.405 09:00:00 29/12/2019, 10.406 09:00:00 30/12/2019, 10.420 09:00:00 31/12/2019, 10.477 09:00:00 01/01/2020, 10.491 09:00:00 02/01/2020, 10.502 09:00:00 03/01/2020, 10.559 09:00:00 04/01/2020, 10.555 09:00:00 05/01/2020, 10.523 09:00:00 06/01/2020, 10.557 09:00:00 07/01/2020, 10.610 09:00:00 08/01/2020, 10.621 09:00:00 09/01/2020, 10.609 09:00:00 10/01/2020, 10.586 09:00:00 11/01/2020, 10.525 09:00:00 12/01/2020, 10.514 09:00:00 13/01/2020, 10.533 09:00:00 14/01/2020, 10.544 09:00:00 15/01/2020, 10.546 09:00:00 16/01/2020, 10.535 09:00:00 17/01/2020, 10.538 09:00:00 18/01/2020, 10.544 09:00:00 19/01/2020, 10.561 09:00:00 20/01/2020, 10.574 09:00:00 21/01/2020, 10.582 09:00:00 22/01/2020, 10.604 09:00:00 23/01/2020, 10.589 09:00:00 24/01/2020, 10.574 09:00:00 25/01/2020, 10.579 09:00:00 26/01/2020, 10.569 09:00:00 27/01/2020, 10.562 09:00:00 28/01/2020, 10.559 09:00:00 29/01/2020, 10.565 09:00:00 30/01/2020, 10.570 09:00:00 31/01/2020, 10.567 09:00:00 01/02/2020, 10.581 09:00:00 02/02/2020,""