"Time","A4260516" "and",100.00 "Date","Water Level (m)" "","Mean" 09:00:00 30/08/2007, 9.790 09:00:00 31/08/2007, 9.795 09:00:00 01/09/2007, 9.800 09:00:00 02/09/2007, 9.800 09:00:00 03/09/2007, 9.800 09:00:00 04/09/2007, 9.800 09:00:00 05/09/2007, 9.800 09:00:00 06/09/2007, 9.800 09:00:00 07/09/2007, 9.800 09:00:00 08/09/2007, 9.800 09:00:00 09/09/2007, 9.795 09:00:00 10/09/2007, 9.785 09:00:00 11/09/2007, 9.785 09:00:00 12/09/2007, 9.790 09:00:00 13/09/2007, 9.790 09:00:00 14/09/2007, 9.790 09:00:00 15/09/2007, 9.795 09:00:00 16/09/2007, 9.800 09:00:00 17/09/2007, 9.800 09:00:00 18/09/2007, 9.816 09:00:00 19/09/2007,"" 09:00:00 20/09/2007,"" 09:00:00 21/09/2007,"" 09:00:00 22/09/2007,"" 09:00:00 23/09/2007,"" 09:00:00 24/09/2007,"" 09:00:00 25/09/2007,"" 09:00:00 26/09/2007,"" 09:00:00 27/09/2007,"" 09:00:00 28/09/2007, 9.800 09:00:00 29/09/2007, 9.805 09:00:00 30/09/2007, 9.810 09:00:00 01/10/2007, 9.815 09:00:00 02/10/2007, 9.820 09:00:00 03/10/2007, 9.820 09:00:00 04/10/2007, 9.820 09:00:00 05/10/2007, 9.820 09:00:00 06/10/2007, 9.815 09:00:00 07/10/2007, 9.805 09:00:00 08/10/2007, 9.800 09:00:00 09/10/2007, 9.800 09:00:00 10/10/2007, 9.795 09:00:00 11/10/2007, 9.795 09:00:00 12/10/2007, 9.811 09:00:00 13/10/2007, 9.815 09:00:00 14/10/2007, 9.805 09:00:00 15/10/2007, 9.800 09:00:00 16/10/2007, 9.800 09:00:00 17/10/2007, 9.795 09:00:00 18/10/2007, 9.790 09:00:00 19/10/2007, 9.790 09:00:00 20/10/2007, 9.790 09:00:00 21/10/2007, 9.774 09:00:00 22/10/2007, 9.765 09:00:00 23/10/2007, 9.781 09:00:00 24/10/2007, 9.795 09:00:00 25/10/2007, 9.800 09:00:00 26/10/2007, 9.800 09:00:00 27/10/2007, 9.800 09:00:00 28/10/2007, 9.805 09:00:00 29/10/2007, 9.810 09:00:00 30/10/2007, 9.815 09:00:00 31/10/2007, 9.820 09:00:00 01/11/2007, 9.820 09:00:00 02/11/2007, 9.831 09:00:00 03/11/2007, 9.845 09:00:00 04/11/2007, 9.855 09:00:00 05/11/2007, 9.865 09:00:00 06/11/2007, 9.865 09:00:00 07/11/2007, 9.865 09:00:00 08/11/2007, 9.870 09:00:00 09/11/2007, 9.870 09:00:00 10/11/2007, 9.865 09:00:00 11/11/2007, 9.855 09:00:00 12/11/2007, 9.839 09:00:00 13/11/2007, 9.819 09:00:00 14/11/2007, 9.837 09:00:00 15/11/2007, 9.828 09:00:00 16/11/2007, 9.800 09:00:00 17/11/2007, 9.800 09:00:00 18/11/2007, 9.795 09:00:00 19/11/2007, 9.785 09:00:00 20/11/2007, 9.785 09:00:00 21/11/2007, 9.790 09:00:00 22/11/2007, 9.801 09:00:00 23/11/2007, 9.810 09:00:00 24/11/2007, 9.810 09:00:00 25/11/2007, 9.810 09:00:00 26/11/2007, 9.815 09:00:00 27/11/2007, 9.825 09:00:00 28/11/2007, 9.830 09:00:00 29/11/2007, 9.830 09:00:00 30/11/2007, 9.835 09:00:00 01/12/2007, 9.845 09:00:00 02/12/2007, 9.850 09:00:00 03/12/2007, 9.850 09:00:00 04/12/2007, 9.845 09:00:00 05/12/2007, 9.840 09:00:00 06/12/2007, 9.840 09:00:00 07/12/2007, 9.835 09:00:00 08/12/2007, 9.830 09:00:00 09/12/2007, 9.819 09:00:00 10/12/2007, 9.805 09:00:00 11/12/2007, 9.795 09:00:00 12/12/2007, 9.795 09:00:00 13/12/2007, 9.800 09:00:00 14/12/2007, 9.805 09:00:00 15/12/2007, 9.815 09:00:00 16/12/2007, 9.825 09:00:00 17/12/2007, 9.830 09:00:00 18/12/2007, 9.835 09:00:00 19/12/2007, 9.840 09:00:00 20/12/2007, 9.840 09:00:00 21/12/2007, 9.835 09:00:00 22/12/2007, 9.830 09:00:00 23/12/2007, 9.830 09:00:00 24/12/2007, 9.819 09:00:00 25/12/2007, 9.810 09:00:00 26/12/2007, 9.810 09:00:00 27/12/2007, 9.810 09:00:00 28/12/2007, 9.805 09:00:00 29/12/2007, 9.789 09:00:00 30/12/2007, 9.775 09:00:00 31/12/2007, 9.765 09:00:00 01/01/2008, 9.760 09:00:00 02/01/2008, 9.760 09:00:00 03/01/2008, 9.755 09:00:00 04/01/2008, 9.745 09:00:00 05/01/2008, 9.740 09:00:00 06/01/2008, 9.740 09:00:00 07/01/2008, 9.740 09:00:00 08/01/2008, 9.729 09:00:00 09/01/2008, 9.731 09:00:00 10/01/2008, 9.756 09:00:00 11/01/2008, 9.765 09:00:00 12/01/2008, 9.765 09:00:00 13/01/2008, 9.765 09:00:00 14/01/2008, 9.765 09:00:00 15/01/2008, 9.770 09:00:00 16/01/2008, 9.781 09:00:00 17/01/2008, 9.795 09:00:00 18/01/2008, 9.800 09:00:00 19/01/2008, 9.811 09:00:00 20/01/2008, 9.825 09:00:00 21/01/2008, 9.830 09:00:00 22/01/2008, 9.857 09:00:00 23/01/2008, 9.885 09:00:00 24/01/2008, 9.890 09:00:00 25/01/2008, 9.885 09:00:00 26/01/2008, 9.858 09:00:00 27/01/2008, 9.835 09:00:00 28/01/2008, 9.819 09:00:00 29/01/2008, 9.810 09:00:00 30/01/2008, 9.805 09:00:00 31/01/2008, 9.800 09:00:00 01/02/2008, 9.805 09:00:00 02/02/2008, 9.821 09:00:00 03/02/2008, 9.830 09:00:00 04/02/2008, 9.830 09:00:00 05/02/2008, 9.835 09:00:00 06/02/2008, 9.845 09:00:00 07/02/2008, 9.850 09:00:00 08/02/2008, 9.855 09:00:00 09/02/2008, 9.865 09:00:00 10/02/2008, 9.870 09:00:00 11/02/2008, 9.875 09:00:00 12/02/2008, 9.880 09:00:00 13/02/2008, 9.858 09:00:00 14/02/2008, 9.845 09:00:00 15/02/2008, 9.845 09:00:00 16/02/2008, 9.840 09:00:00 17/02/2008, 9.835 09:00:00 18/02/2008, 9.830 09:00:00 19/02/2008, 9.825 09:00:00 20/02/2008, 9.815 09:00:00 21/02/2008, 9.810 09:00:00 22/02/2008, 9.799 09:00:00 23/02/2008, 9.795 09:00:00 24/02/2008, 9.800 09:00:00 25/02/2008, 9.811 09:00:00 26/02/2008, 9.825 09:00:00 27/02/2008, 9.835 09:00:00 28/02/2008, 9.835 09:00:00 29/02/2008, 9.825 09:00:00 01/03/2008, 9.820 09:00:00 02/03/2008, 9.825 09:00:00 03/03/2008, 9.830 09:00:00 04/03/2008, 9.830 09:00:00 05/03/2008, 9.819 09:00:00 06/03/2008, 9.805 09:00:00 07/03/2008, 9.795 09:00:00 08/03/2008, 9.790 09:00:00 09/03/2008, 9.795 09:00:00 10/03/2008, 9.800 09:00:00 11/03/2008, 9.811 09:00:00 12/03/2008, 9.815 09:00:00 13/03/2008, 9.805 09:00:00 14/03/2008, 9.795 09:00:00 15/03/2008, 9.795 09:00:00 16/03/2008, 9.800 09:00:00 17/03/2008, 9.800 09:00:00 18/03/2008, 9.800 09:00:00 19/03/2008, 9.800 09:00:00 20/03/2008, 9.800 09:00:00 21/03/2008, 9.800 09:00:00 22/03/2008, 9.800 09:00:00 23/03/2008, 9.805 09:00:00 24/03/2008, 9.810 09:00:00 25/03/2008, 9.821 09:00:00 26/03/2008, 9.830 09:00:00 27/03/2008, 9.830 09:00:00 28/03/2008, 9.835 09:00:00 29/03/2008, 9.845 09:00:00 30/03/2008, 9.855 09:00:00 31/03/2008, 9.860 09:00:00 01/04/2008, 9.860 09:00:00 02/04/2008, 9.855 09:00:00 03/04/2008, 9.861 09:00:00 04/04/2008, 9.870 09:00:00 05/04/2008, 9.870 09:00:00 06/04/2008, 9.875 09:00:00 07/04/2008, 9.880 09:00:00 08/04/2008, 9.880 09:00:00 09/04/2008, 9.880 09:00:00 10/04/2008, 9.880 09:00:00 11/04/2008, 9.875 09:00:00 12/04/2008, 9.870 09:00:00 13/04/2008, 9.870 09:00:00 14/04/2008, 9.859 09:00:00 15/04/2008, 9.850 09:00:00 16/04/2008, 9.845 09:00:00 17/04/2008, 9.840 09:00:00 18/04/2008, 9.835 09:00:00 19/04/2008, 9.830 09:00:00 20/04/2008, 9.830 09:00:00 21/04/2008, 9.825 09:00:00 22/04/2008, 9.820 09:00:00 23/04/2008, 9.815 09:00:00 24/04/2008, 9.815 09:00:00 25/04/2008, 9.820 09:00:00 26/04/2008, 9.820 09:00:00 27/04/2008, 9.825 09:00:00 28/04/2008, 9.835 09:00:00 29/04/2008, 9.840 09:00:00 30/04/2008, 9.840 09:00:00 01/05/2008, 9.851 09:00:00 02/05/2008, 9.865 09:00:00 03/05/2008, 9.875 09:00:00 04/05/2008, 9.880 09:00:00 05/05/2008, 9.885 09:00:00 06/05/2008, 9.890 09:00:00 07/05/2008, 9.890 09:00:00 08/05/2008, 9.890 09:00:00 09/05/2008, 9.885 09:00:00 10/05/2008, 9.875 09:00:00 11/05/2008, 9.875 09:00:00 12/05/2008, 9.865 09:00:00 13/05/2008, 9.855 09:00:00 14/05/2008, 9.850 09:00:00 15/05/2008, 9.850 09:00:00 16/05/2008, 9.850 09:00:00 17/05/2008, 9.850 09:00:00 18/05/2008, 9.861 09:00:00 19/05/2008, 9.870 09:00:00 20/05/2008, 9.881 09:00:00 21/05/2008, 9.895 09:00:00 22/05/2008, 9.905 09:00:00 23/05/2008, 9.910 09:00:00 24/05/2008, 9.910 09:00:00 25/05/2008, 9.905 09:00:00 26/05/2008, 9.895 09:00:00 27/05/2008, 9.890 09:00:00 28/05/2008, 9.885 09:00:00 29/05/2008, 9.880 09:00:00 30/05/2008, 9.880 09:00:00 31/05/2008, 9.885 09:00:00 01/06/2008, 9.890 09:00:00 02/06/2008, 9.890 09:00:00 03/06/2008, 9.890 09:00:00 04/06/2008, 9.895 09:00:00 05/06/2008, 9.900 09:00:00 06/06/2008, 9.900 09:00:00 07/06/2008, 9.900 09:00:00 08/06/2008, 9.905 09:00:00 09/06/2008, 9.921 09:00:00 10/06/2008, 9.930 09:00:00 11/06/2008, 9.935 09:00:00 12/06/2008, 9.945 09:00:00 13/06/2008, 9.950 09:00:00 14/06/2008, 9.950 09:00:00 15/06/2008, 9.945 09:00:00 16/06/2008, 9.940 09:00:00 17/06/2008, 9.940 09:00:00 18/06/2008, 9.935 09:00:00 19/06/2008, 9.930 09:00:00 20/06/2008, 9.925 09:00:00 21/06/2008, 9.920 09:00:00 22/06/2008, 9.936 09:00:00 23/06/2008, 9.955 09:00:00 24/06/2008, 9.960 09:00:00 25/06/2008, 9.960 09:00:00 26/06/2008, 9.949 09:00:00 27/06/2008, 9.929 09:00:00 28/06/2008, 9.915 09:00:00 29/06/2008, 9.905 09:00:00 30/06/2008, 9.895 09:00:00 01/07/2008, 9.885 09:00:00 02/07/2008, 9.858 09:00:00 03/07/2008, 9.867 09:00:00 04/07/2008, 9.895 09:00:00 05/07/2008, 9.911 09:00:00 06/07/2008, 9.925 09:00:00 07/07/2008, 9.930 09:00:00 08/07/2008, 9.935 09:00:00 09/07/2008, 9.945 09:00:00 10/07/2008, 9.955 09:00:00 11/07/2008, 9.960 09:00:00 12/07/2008, 9.960 09:00:00 13/07/2008, 9.965 09:00:00 14/07/2008, 9.965 09:00:00 15/07/2008, 9.949 09:00:00 16/07/2008, 9.929 09:00:00 17/07/2008, 9.915 09:00:00 18/07/2008, 9.899 09:00:00 19/07/2008, 9.890 09:00:00 20/07/2008, 9.885 09:00:00 21/07/2008, 9.875 09:00:00 22/07/2008, 9.854 09:00:00 23/07/2008, 9.835 09:00:00 24/07/2008, 9.825 09:00:00 25/07/2008, 9.820 09:00:00 26/07/2008, 9.815 09:00:00 27/07/2008, 9.810 09:00:00 28/07/2008, 9.805 09:00:00 29/07/2008, 9.795 09:00:00 30/07/2008, 9.790 09:00:00 31/07/2008, 9.790 09:00:00 01/08/2008, 9.790 09:00:00 02/08/2008, 9.790 09:00:00 03/08/2008, 9.795 09:00:00 04/08/2008, 9.800 09:00:00 05/08/2008, 9.800 09:00:00 06/08/2008, 9.800 09:00:00 07/08/2008, 9.811 09:00:00 08/08/2008, 9.820 09:00:00 09/08/2008, 9.825 09:00:00 10/08/2008, 9.835 09:00:00 11/08/2008, 9.845 09:00:00 12/08/2008, 9.855 09:00:00 13/08/2008, 9.865 09:00:00 14/08/2008, 9.865 09:00:00 15/08/2008, 9.860 09:00:00 16/08/2008, 9.860 09:00:00 17/08/2008, 9.860 09:00:00 18/08/2008, 9.855 09:00:00 19/08/2008, 9.839 09:00:00 20/08/2008, 9.819 09:00:00 21/08/2008, 9.805 09:00:00 22/08/2008, 9.800 09:00:00 23/08/2008, 9.800 09:00:00 24/08/2008, 9.800 09:00:00 25/08/2008, 9.800 09:00:00 26/08/2008, 9.805 09:00:00 27/08/2008, 9.810 09:00:00 28/08/2008, 9.812 09:00:00 29/08/2008, 9.814 09:00:00 30/08/2008, 9.810 09:00:00 31/08/2008, 9.810 09:00:00 01/09/2008, 9.800 09:00:00 02/09/2008, 9.796 09:00:00 03/09/2008, 9.795 09:00:00 04/09/2008, 9.789 09:00:00 05/09/2008, 9.780 09:00:00 06/09/2008, 9.780 09:00:00 07/09/2008, 9.783 09:00:00 08/09/2008, 9.789 09:00:00 09/09/2008, 9.785 09:00:00 10/09/2008, 9.780 09:00:00 11/09/2008, 9.777 09:00:00 12/09/2008, 9.778 09:00:00 13/09/2008, 9.781 09:00:00 14/09/2008, 9.771 09:00:00 15/09/2008, 9.765 09:00:00 16/09/2008, 9.760 09:00:00 17/09/2008, 9.772 09:00:00 18/09/2008, 9.773 09:00:00 19/09/2008, 9.776 09:00:00 20/09/2008, 9.775 09:00:00 21/09/2008, 9.775 09:00:00 22/09/2008, 9.771 09:00:00 23/09/2008, 9.777 09:00:00 24/09/2008, 9.773 09:00:00 25/09/2008, 9.770 09:00:00 26/09/2008, 9.764 09:00:00 27/09/2008, 9.766 09:00:00 28/09/2008, 9.756 09:00:00 29/09/2008, 9.758 09:00:00 30/09/2008, 9.757 09:00:00 01/10/2008, 9.757 09:00:00 02/10/2008, 9.755 09:00:00 03/10/2008, 9.769 09:00:00 04/10/2008, 9.783 09:00:00 05/10/2008, 9.784 09:00:00 06/10/2008, 9.779 09:00:00 07/10/2008, 9.786 09:00:00 08/10/2008, 9.785 09:00:00 09/10/2008, 9.787 09:00:00 10/10/2008, 9.789 09:00:00 11/10/2008, 9.788 09:00:00 12/10/2008, 9.781 09:00:00 13/10/2008, 9.774 09:00:00 14/10/2008, 9.782 09:00:00 15/10/2008, 9.774 09:00:00 16/10/2008, 9.771 09:00:00 17/10/2008, 9.768 09:00:00 18/10/2008, 9.768 09:00:00 19/10/2008, 9.767 09:00:00 20/10/2008, 9.767 09:00:00 21/10/2008, 9.762 09:00:00 22/10/2008, 9.763 09:00:00 23/10/2008, 9.756 09:00:00 24/10/2008, 9.756 09:00:00 25/10/2008, 9.753 09:00:00 26/10/2008, 9.755 09:00:00 27/10/2008, 9.761 09:00:00 28/10/2008, 9.773 09:00:00 29/10/2008, 9.774 09:00:00 30/10/2008, 9.774 09:00:00 31/10/2008, 9.763 09:00:00 01/11/2008, 9.771 09:00:00 02/11/2008, 9.767 09:00:00 03/11/2008, 9.785 09:00:00 04/11/2008, 9.797 09:00:00 05/11/2008, 9.801 09:00:00 06/11/2008, 9.808 09:00:00 07/11/2008, 9.813 09:00:00 08/11/2008, 9.812 09:00:00 09/11/2008, 9.813 09:00:00 10/11/2008, 9.812 09:00:00 11/11/2008, 9.812 09:00:00 12/11/2008, 9.801 09:00:00 13/11/2008, 9.793 09:00:00 14/11/2008, 9.793 09:00:00 15/11/2008, 9.805 09:00:00 16/11/2008, 9.801 09:00:00 17/11/2008, 9.795 09:00:00 18/11/2008, 9.791 09:00:00 19/11/2008, 9.796 09:00:00 20/11/2008, 9.794 09:00:00 21/11/2008, 9.788 09:00:00 22/11/2008, 9.780 09:00:00 23/11/2008, 9.778 09:00:00 24/11/2008, 9.766 09:00:00 25/11/2008, 9.766 09:00:00 26/11/2008, 9.767 09:00:00 27/11/2008, 9.757 09:00:00 28/11/2008, 9.751 09:00:00 29/11/2008, 9.740 09:00:00 30/11/2008, 9.732 09:00:00 01/12/2008, 9.726 09:00:00 02/12/2008, 9.734 09:00:00 03/12/2008, 9.752 09:00:00 04/12/2008, 9.770 09:00:00 05/12/2008, 9.775 09:00:00 06/12/2008, 9.780 09:00:00 07/12/2008, 9.783 09:00:00 08/12/2008, 9.780 09:00:00 09/12/2008, 9.773 09:00:00 10/12/2008, 9.792 09:00:00 11/12/2008, 9.790 09:00:00 12/12/2008, 9.789 09:00:00 13/12/2008, 9.816 09:00:00 14/12/2008, 9.836 09:00:00 15/12/2008, 9.848 09:00:00 16/12/2008, 9.855 09:00:00 17/12/2008, 9.852 09:00:00 18/12/2008, 9.847 09:00:00 19/12/2008, 9.848 09:00:00 20/12/2008, 9.831 09:00:00 21/12/2008, 9.817 09:00:00 22/12/2008, 9.806 09:00:00 23/12/2008, 9.806 09:00:00 24/12/2008, 9.801 09:00:00 25/12/2008, 9.804 09:00:00 26/12/2008, 9.817 09:00:00 27/12/2008, 9.821 09:00:00 28/12/2008, 9.825 09:00:00 29/12/2008, 9.824 09:00:00 30/12/2008, 9.826 09:00:00 31/12/2008, 9.826 09:00:00 01/01/2009, 9.827 09:00:00 02/01/2009, 9.839 09:00:00 03/01/2009, 9.830 09:00:00 04/01/2009, 9.823 09:00:00 05/01/2009, 9.820 09:00:00 06/01/2009, 9.814 09:00:00 07/01/2009, 9.808 09:00:00 08/01/2009, 9.804 09:00:00 09/01/2009, 9.799 09:00:00 10/01/2009, 9.793 09:00:00 11/01/2009, 9.792 09:00:00 12/01/2009, 9.788 09:00:00 13/01/2009, 9.778 09:00:00 14/01/2009, 9.764 09:00:00 15/01/2009, 9.762 09:00:00 16/01/2009, 9.753 09:00:00 17/01/2009, 9.748 09:00:00 18/01/2009, 9.755 09:00:00 19/01/2009, 9.765 09:00:00 20/01/2009, 9.775 09:00:00 21/01/2009, 9.781 09:00:00 22/01/2009, 9.777 09:00:00 23/01/2009, 9.775 09:00:00 24/01/2009, 9.773 09:00:00 25/01/2009, 9.780 09:00:00 26/01/2009, 9.776 09:00:00 27/01/2009, 9.774 09:00:00 28/01/2009, 9.772 09:00:00 29/01/2009, 9.769 09:00:00 30/01/2009, 9.765 09:00:00 31/01/2009, 9.765 09:00:00 01/02/2009, 9.763 09:00:00 02/02/2009, 9.757 09:00:00 03/02/2009, 9.749 09:00:00 04/02/2009, 9.745 09:00:00 05/02/2009, 9.745 09:00:00 06/02/2009, 9.747 09:00:00 07/02/2009, 9.749 09:00:00 08/02/2009, 9.780 09:00:00 09/02/2009, 9.786 09:00:00 10/02/2009, 9.783 09:00:00 11/02/2009, 9.786 09:00:00 12/02/2009, 9.788 09:00:00 13/02/2009, 9.790 09:00:00 14/02/2009, 9.793 09:00:00 15/02/2009, 9.804 09:00:00 16/02/2009, 9.810 09:00:00 17/02/2009, 9.811 09:00:00 18/02/2009, 9.812 09:00:00 19/02/2009, 9.812 09:00:00 20/02/2009, 9.813 09:00:00 21/02/2009, 9.813 09:00:00 22/02/2009, 9.811 09:00:00 23/02/2009, 9.810 09:00:00 24/02/2009, 9.809 09:00:00 25/02/2009, 9.808 09:00:00 26/02/2009, 9.807 09:00:00 27/02/2009, 9.807 09:00:00 28/02/2009, 9.807 09:00:00 01/03/2009, 9.807 09:00:00 02/03/2009, 9.808 09:00:00 03/03/2009, 9.808 09:00:00 04/03/2009, 9.808 09:00:00 05/03/2009, 9.808 09:00:00 06/03/2009, 9.807 09:00:00 07/03/2009, 9.806 09:00:00 08/03/2009, 9.803 09:00:00 09/03/2009, 9.800 09:00:00 10/03/2009, 9.796 09:00:00 11/03/2009, 9.794 09:00:00 12/03/2009, 9.792 09:00:00 13/03/2009, 9.792 09:00:00 14/03/2009, 9.791 09:00:00 15/03/2009, 9.791 09:00:00 16/03/2009, 9.790 09:00:00 17/03/2009, 9.789 09:00:00 18/03/2009, 9.789 09:00:00 19/03/2009, 9.788 09:00:00 20/03/2009, 9.787 09:00:00 21/03/2009, 9.787 09:00:00 22/03/2009, 9.786 09:00:00 23/03/2009, 9.785 09:00:00 24/03/2009, 9.783 09:00:00 25/03/2009, 9.783 09:00:00 26/03/2009, 9.781 09:00:00 27/03/2009, 9.780 09:00:00 28/03/2009, 9.779 09:00:00 29/03/2009, 9.778 09:00:00 30/03/2009, 9.776 09:00:00 31/03/2009, 9.775 09:00:00 01/04/2009, 9.774 09:00:00 02/04/2009, 9.772 09:00:00 03/04/2009, 9.771 09:00:00 04/04/2009, 9.771 09:00:00 05/04/2009, 9.769 09:00:00 06/04/2009, 9.768 09:00:00 07/04/2009, 9.761 09:00:00 08/04/2009, 9.755 09:00:00 09/04/2009, 9.751 09:00:00 10/04/2009, 9.754 09:00:00 11/04/2009, 9.759 09:00:00 12/04/2009, 9.765 09:00:00 13/04/2009, 9.769 09:00:00 14/04/2009, 9.773 09:00:00 15/04/2009, 9.773 09:00:00 16/04/2009, 9.776 09:00:00 17/04/2009, 9.773 09:00:00 18/04/2009, 9.784 09:00:00 19/04/2009, 9.779 09:00:00 20/04/2009, 9.776 09:00:00 21/04/2009, 9.776 09:00:00 22/04/2009, 9.772 09:00:00 23/04/2009, 9.775 09:00:00 24/04/2009, 9.778 09:00:00 25/04/2009, 9.792 09:00:00 26/04/2009, 9.799 09:00:00 27/04/2009, 9.816 09:00:00 28/04/2009, 9.836 09:00:00 29/04/2009, 9.849 09:00:00 30/04/2009, 9.850 09:00:00 01/05/2009, 9.843 09:00:00 02/05/2009, 9.840 09:00:00 03/05/2009, 9.831 09:00:00 04/05/2009, 9.822 09:00:00 05/05/2009, 9.817 09:00:00 06/05/2009, 9.808 09:00:00 07/05/2009, 9.803 09:00:00 08/05/2009, 9.799 09:00:00 09/05/2009, 9.794 09:00:00 10/05/2009, 9.791 09:00:00 11/05/2009, 9.787 09:00:00 12/05/2009, 9.783 09:00:00 13/05/2009, 9.782 09:00:00 14/05/2009, 9.782 09:00:00 15/05/2009, 9.779 09:00:00 16/05/2009, 9.778 09:00:00 17/05/2009, 9.789 09:00:00 18/05/2009, 9.789 09:00:00 19/05/2009, 9.789 09:00:00 20/05/2009, 9.788 09:00:00 21/05/2009, 9.788 09:00:00 22/05/2009, 9.785 09:00:00 23/05/2009, 9.780 09:00:00 24/05/2009, 9.775 09:00:00 25/05/2009, 9.770 09:00:00 26/05/2009, 9.773 09:00:00 27/05/2009, 9.772 09:00:00 28/05/2009, 9.772 09:00:00 29/05/2009, 9.774 09:00:00 30/05/2009, 9.776 09:00:00 31/05/2009, 9.782 09:00:00 01/06/2009, 9.786 09:00:00 02/06/2009, 9.792 09:00:00 03/06/2009, 9.797 09:00:00 04/06/2009, 9.799 09:00:00 05/06/2009, 9.800 09:00:00 06/06/2009, 9.800 09:00:00 07/06/2009, 9.797 09:00:00 08/06/2009, 9.790 09:00:00 09/06/2009, 9.787 09:00:00 10/06/2009, 9.791 09:00:00 11/06/2009, 9.786 09:00:00 12/06/2009, 9.777 09:00:00 13/06/2009, 9.774 09:00:00 14/06/2009, 9.772 09:00:00 15/06/2009, 9.780 09:00:00 16/06/2009, 9.787 09:00:00 17/06/2009, 9.790 09:00:00 18/06/2009, 9.793 09:00:00 19/06/2009, 9.797 09:00:00 20/06/2009, 9.800 09:00:00 21/06/2009, 9.801 09:00:00 22/06/2009, 9.810 09:00:00 23/06/2009, 9.811 09:00:00 24/06/2009, 9.809 09:00:00 25/06/2009, 9.814 09:00:00 26/06/2009, 9.814 09:00:00 27/06/2009, 9.818 09:00:00 28/06/2009, 9.813 09:00:00 29/06/2009, 9.805 09:00:00 30/06/2009, 9.800 09:00:00 01/07/2009, 9.785 09:00:00 02/07/2009, 9.794 09:00:00 03/07/2009, 9.794 09:00:00 04/07/2009, 9.803 09:00:00 05/07/2009, 9.803 09:00:00 06/07/2009, 9.803 09:00:00 07/07/2009, 9.804 09:00:00 08/07/2009, 9.802 09:00:00 09/07/2009, 9.829 09:00:00 10/07/2009, 9.839 09:00:00 11/07/2009, 9.845 09:00:00 12/07/2009, 9.856 09:00:00 13/07/2009, 9.855 09:00:00 14/07/2009, 9.860 09:00:00 15/07/2009, 9.872 09:00:00 16/07/2009, 9.876 09:00:00 17/07/2009, 9.879 09:00:00 18/07/2009, 9.877 09:00:00 19/07/2009, 9.874 09:00:00 20/07/2009, 9.875 09:00:00 21/07/2009, 9.875 09:00:00 22/07/2009, 9.879 09:00:00 23/07/2009, 9.872 09:00:00 24/07/2009, 9.875 09:00:00 25/07/2009, 9.868 09:00:00 26/07/2009, 9.863 09:00:00 27/07/2009, 9.859 09:00:00 28/07/2009, 9.856 09:00:00 29/07/2009, 9.857 09:00:00 30/07/2009, 9.861 09:00:00 31/07/2009, 9.860 09:00:00 01/08/2009, 9.870 09:00:00 02/08/2009, 9.884 09:00:00 03/08/2009, 9.874 09:00:00 04/08/2009, 9.875 09:00:00 05/08/2009, 9.871 09:00:00 06/08/2009, 9.867 09:00:00 07/08/2009, 9.857 09:00:00 08/08/2009, 9.868 09:00:00 09/08/2009, 9.858 09:00:00 10/08/2009, 9.859 09:00:00 11/08/2009, 9.856 09:00:00 12/08/2009, 9.855 09:00:00 13/08/2009, 9.857 09:00:00 14/08/2009, 9.857 09:00:00 15/08/2009, 9.855 09:00:00 16/08/2009, 9.837 09:00:00 17/08/2009, 9.840 09:00:00 18/08/2009, 9.847 09:00:00 19/08/2009, 9.843 09:00:00 20/08/2009, 9.842 09:00:00 21/08/2009, 9.836 09:00:00 22/08/2009, 9.837 09:00:00 23/08/2009, 9.838 09:00:00 24/08/2009, 9.828 09:00:00 25/08/2009, 9.817 09:00:00 26/08/2009, 9.823 09:00:00 27/08/2009, 9.829 09:00:00 28/08/2009, 9.830 09:00:00 29/08/2009, 9.834 09:00:00 30/08/2009, 9.839 09:00:00 31/08/2009, 9.839 09:00:00 01/09/2009, 9.844 09:00:00 02/09/2009, 9.847 09:00:00 03/09/2009, 9.843 09:00:00 04/09/2009, 9.842 09:00:00 05/09/2009, 9.843 09:00:00 06/09/2009, 9.843 09:00:00 07/09/2009, 9.837 09:00:00 08/09/2009, 9.842 09:00:00 09/09/2009, 9.838 09:00:00 10/09/2009, 9.828 09:00:00 11/09/2009, 9.817 09:00:00 12/09/2009, 9.795 09:00:00 13/09/2009, 9.783 09:00:00 14/09/2009, 9.793 09:00:00 15/09/2009, 9.791 09:00:00 16/09/2009, 9.792 09:00:00 17/09/2009, 9.802 09:00:00 18/09/2009, 9.833 09:00:00 19/09/2009, 9.843 09:00:00 20/09/2009, 9.860 09:00:00 21/09/2009, 9.874 09:00:00 22/09/2009, 9.897 09:00:00 23/09/2009, 9.924 09:00:00 24/09/2009, 9.936 09:00:00 25/09/2009, 9.940 09:00:00 26/09/2009, 9.942 09:00:00 27/09/2009, 9.953 09:00:00 28/09/2009, 9.955 09:00:00 29/09/2009, 9.955 09:00:00 30/09/2009, 9.954 09:00:00 01/10/2009, 9.958 09:00:00 02/10/2009, 9.967 09:00:00 03/10/2009, 9.966 09:00:00 04/10/2009, 9.958 09:00:00 05/10/2009, 9.952 09:00:00 06/10/2009, 9.954 09:00:00 07/10/2009, 9.953 09:00:00 08/10/2009, 9.949 09:00:00 09/10/2009, 9.942 09:00:00 10/10/2009, 9.938 09:00:00 11/10/2009, 9.933 09:00:00 12/10/2009, 9.921 09:00:00 13/10/2009, 9.908 09:00:00 14/10/2009, 9.906 09:00:00 15/10/2009, 9.909 09:00:00 16/10/2009, 9.905 09:00:00 17/10/2009, 9.894 09:00:00 18/10/2009, 9.882 09:00:00 19/10/2009, 9.867 09:00:00 20/10/2009, 9.854 09:00:00 21/10/2009, 9.848 09:00:00 22/10/2009, 9.839 09:00:00 23/10/2009, 9.824 09:00:00 24/10/2009, 9.813 09:00:00 25/10/2009, 9.808 09:00:00 26/10/2009, 9.802 09:00:00 27/10/2009, 9.782 09:00:00 28/10/2009, 9.775 09:00:00 29/10/2009, 9.770 09:00:00 30/10/2009, 9.767 09:00:00 31/10/2009, 9.770 09:00:00 01/11/2009, 9.763 09:00:00 02/11/2009, 9.758 09:00:00 03/11/2009, 9.738 09:00:00 04/11/2009, 9.743 09:00:00 05/11/2009, 9.747 09:00:00 06/11/2009, 9.747 09:00:00 07/11/2009, 9.754 09:00:00 08/11/2009, 9.762 09:00:00 09/11/2009, 9.767 09:00:00 10/11/2009, 9.766 09:00:00 11/11/2009, 9.769 09:00:00 12/11/2009, 9.774 09:00:00 13/11/2009, 9.770 09:00:00 14/11/2009, 9.763 09:00:00 15/11/2009, 9.757 09:00:00 16/11/2009, 9.755 09:00:00 17/11/2009, 9.757 09:00:00 18/11/2009, 9.749 09:00:00 19/11/2009, 9.744 09:00:00 20/11/2009, 9.749 09:00:00 21/11/2009, 9.760 09:00:00 22/11/2009, 9.799 09:00:00 23/11/2009, 9.843 09:00:00 24/11/2009, 9.859 09:00:00 25/11/2009, 9.859 09:00:00 26/11/2009, 9.855 09:00:00 27/11/2009, 9.872 09:00:00 28/11/2009, 9.870 09:00:00 29/11/2009, 9.863 09:00:00 30/11/2009, 9.884 09:00:00 01/12/2009, 9.881 09:00:00 02/12/2009, 9.879 09:00:00 03/12/2009, 9.879 09:00:00 04/12/2009, 9.885 09:00:00 05/12/2009, 9.873 09:00:00 06/12/2009, 9.866 09:00:00 07/12/2009, 9.860 09:00:00 08/12/2009, 9.863 09:00:00 09/12/2009, 9.874 09:00:00 10/12/2009, 9.875 09:00:00 11/12/2009, 9.888 09:00:00 12/12/2009, 9.890 09:00:00 13/12/2009, 9.887 09:00:00 14/12/2009, 9.882 09:00:00 15/12/2009, 9.867 09:00:00 16/12/2009, 9.851 09:00:00 17/12/2009, 9.832 09:00:00 18/12/2009, 9.831 09:00:00 19/12/2009, 9.823 09:00:00 20/12/2009, 9.818 09:00:00 21/12/2009, 9.811 09:00:00 22/12/2009, 9.806 09:00:00 23/12/2009, 9.800 09:00:00 24/12/2009, 9.792 09:00:00 25/12/2009, 9.814 09:00:00 26/12/2009, 9.803 09:00:00 27/12/2009, 9.793 09:00:00 28/12/2009, 9.790 09:00:00 29/12/2009, 9.791 09:00:00 30/12/2009, 9.786 09:00:00 31/12/2009, 9.780 09:00:00 01/01/2010, 9.783 09:00:00 02/01/2010, 9.791 09:00:00 03/01/2010, 9.792 09:00:00 04/01/2010, 9.789 09:00:00 05/01/2010, 9.795 09:00:00 06/01/2010, 9.801 09:00:00 07/01/2010, 9.795 09:00:00 08/01/2010, 9.790 09:00:00 09/01/2010, 9.785 09:00:00 10/01/2010, 9.774 09:00:00 11/01/2010, 9.766 09:00:00 12/01/2010, 9.750 09:00:00 13/01/2010, 9.773 09:00:00 14/01/2010, 9.781 09:00:00 15/01/2010, 9.782 09:00:00 16/01/2010, 9.788 09:00:00 17/01/2010, 9.784 09:00:00 18/01/2010, 9.768 09:00:00 19/01/2010, 9.762 09:00:00 20/01/2010, 9.768 09:00:00 21/01/2010, 9.772 09:00:00 22/01/2010, 9.765 09:00:00 23/01/2010, 9.765 09:00:00 24/01/2010, 9.769 09:00:00 25/01/2010, 9.780 09:00:00 26/01/2010, 9.792 09:00:00 27/01/2010, 9.805 09:00:00 28/01/2010, 9.804 09:00:00 29/01/2010, 9.801 09:00:00 30/01/2010, 9.788 09:00:00 31/01/2010, 9.778 09:00:00 01/02/2010, 9.774 09:00:00 02/02/2010, 9.765 09:00:00 03/02/2010, 9.775 09:00:00 04/02/2010, 9.785 09:00:00 05/02/2010, 9.818 09:00:00 06/02/2010, 9.807 09:00:00 07/02/2010, 9.798 09:00:00 08/02/2010, 9.799 09:00:00 09/02/2010, 9.800 09:00:00 10/02/2010, 9.794 09:00:00 11/02/2010, 9.792 09:00:00 12/02/2010, 9.800 09:00:00 13/02/2010, 9.809 09:00:00 14/02/2010, 9.821 09:00:00 15/02/2010, 9.844 09:00:00 16/02/2010, 9.853 09:00:00 17/02/2010, 9.860 09:00:00 18/02/2010, 9.859 09:00:00 19/02/2010, 9.850 09:00:00 20/02/2010, 9.846 09:00:00 21/02/2010, 9.843 09:00:00 22/02/2010, 9.845 09:00:00 23/02/2010, 9.848 09:00:00 24/02/2010, 9.844 09:00:00 25/02/2010, 9.847 09:00:00 26/02/2010, 9.845 09:00:00 27/02/2010, 9.846 09:00:00 28/02/2010, 9.849 09:00:00 01/03/2010, 9.848 09:00:00 02/03/2010, 9.846 09:00:00 03/03/2010, 9.842 09:00:00 04/03/2010, 9.854 09:00:00 05/03/2010, 9.872 09:00:00 06/03/2010, 9.879 09:00:00 07/03/2010, 9.883 09:00:00 08/03/2010, 9.909 09:00:00 09/03/2010, 9.921 09:00:00 10/03/2010, 9.920 09:00:00 11/03/2010, 9.919 09:00:00 12/03/2010, 9.914 09:00:00 13/03/2010, 9.910 09:00:00 14/03/2010, 9.896 09:00:00 15/03/2010, 9.880 09:00:00 16/03/2010, 9.861 09:00:00 17/03/2010, 9.839 09:00:00 18/03/2010, 9.822 09:00:00 19/03/2010, 9.807 09:00:00 20/03/2010, 9.801 09:00:00 21/03/2010, 9.794 09:00:00 22/03/2010, 9.798 09:00:00 23/03/2010, 9.796 09:00:00 24/03/2010, 9.804 09:00:00 25/03/2010, 9.816 09:00:00 26/03/2010, 9.827 09:00:00 27/03/2010, 9.831 09:00:00 28/03/2010, 9.824 09:00:00 29/03/2010, 9.819 09:00:00 30/03/2010, 9.824 09:00:00 31/03/2010, 9.818 09:00:00 01/04/2010, 9.821 09:00:00 02/04/2010, 9.829 09:00:00 03/04/2010, 9.825 09:00:00 04/04/2010, 9.817 09:00:00 05/04/2010, 9.813 09:00:00 06/04/2010, 9.812 09:00:00 07/04/2010, 9.820 09:00:00 08/04/2010, 9.822 09:00:00 09/04/2010, 9.830 09:00:00 10/04/2010, 9.834 09:00:00 11/04/2010, 9.833 09:00:00 12/04/2010, 9.836 09:00:00 13/04/2010, 9.835 09:00:00 14/04/2010, 9.827 09:00:00 15/04/2010, 9.823 09:00:00 16/04/2010, 9.822 09:00:00 17/04/2010, 9.821 09:00:00 18/04/2010, 9.818 09:00:00 19/04/2010, 9.817 09:00:00 20/04/2010, 9.814 09:00:00 21/04/2010, 9.814 09:00:00 22/04/2010, 9.814 09:00:00 23/04/2010, 9.811 09:00:00 24/04/2010, 9.809 09:00:00 25/04/2010, 9.813 09:00:00 26/04/2010, 9.815 09:00:00 27/04/2010, 9.813 09:00:00 28/04/2010, 9.818 09:00:00 29/04/2010, 9.813 09:00:00 30/04/2010, 9.822 09:00:00 01/05/2010, 9.819 09:00:00 02/05/2010, 9.819 09:00:00 03/05/2010, 9.818 09:00:00 04/05/2010, 9.811 09:00:00 05/05/2010, 9.807 09:00:00 06/05/2010, 9.800 09:00:00 07/05/2010, 9.801 09:00:00 08/05/2010, 9.806 09:00:00 09/05/2010, 9.815 09:00:00 10/05/2010, 9.823 09:00:00 11/05/2010, 9.831 09:00:00 12/05/2010, 9.839 09:00:00 13/05/2010, 9.841 09:00:00 14/05/2010, 9.844 09:00:00 15/05/2010, 9.845 09:00:00 16/05/2010, 9.842 09:00:00 17/05/2010, 9.838 09:00:00 18/05/2010, 9.828 09:00:00 19/05/2010, 9.825 09:00:00 20/05/2010, 9.825 09:00:00 21/05/2010, 9.824 09:00:00 22/05/2010, 9.820 09:00:00 23/05/2010, 9.816 09:00:00 24/05/2010, 9.816 09:00:00 25/05/2010, 9.827 09:00:00 26/05/2010, 9.840 09:00:00 27/05/2010, 9.836 09:00:00 28/05/2010, 9.837 09:00:00 29/05/2010, 9.845 09:00:00 30/05/2010, 9.854 09:00:00 31/05/2010, 9.851 09:00:00 01/06/2010, 9.839 09:00:00 02/06/2010, 9.839 09:00:00 03/06/2010, 9.832 09:00:00 04/06/2010, 9.817 09:00:00 05/06/2010, 9.809 09:00:00 06/06/2010, 9.812 09:00:00 07/06/2010, 9.812 09:00:00 08/06/2010, 9.812 09:00:00 09/06/2010, 9.824 09:00:00 10/06/2010, 9.828 09:00:00 11/06/2010, 9.830 09:00:00 12/06/2010, 9.832 09:00:00 13/06/2010, 9.830 09:00:00 14/06/2010, 9.826 09:00:00 15/06/2010, 9.821 09:00:00 16/06/2010, 9.818 09:00:00 17/06/2010, 9.805 09:00:00 18/06/2010, 9.810 09:00:00 19/06/2010, 9.807 09:00:00 20/06/2010, 9.809 09:00:00 21/06/2010, 9.810 09:00:00 22/06/2010, 9.814 09:00:00 23/06/2010, 9.816 09:00:00 24/06/2010, 9.821 09:00:00 25/06/2010, 9.830 09:00:00 26/06/2010, 9.838 09:00:00 27/06/2010, 9.840 09:00:00 28/06/2010, 9.841 09:00:00 29/06/2010, 9.834 09:00:00 30/06/2010, 9.844 09:00:00 01/07/2010, 9.848 09:00:00 02/07/2010, 9.846 09:00:00 03/07/2010, 9.839 09:00:00 04/07/2010, 9.834 09:00:00 05/07/2010, 9.832 09:00:00 06/07/2010, 9.830 09:00:00 07/07/2010, 9.828 09:00:00 08/07/2010, 9.829 09:00:00 09/07/2010, 9.826 09:00:00 10/07/2010, 9.821 09:00:00 11/07/2010, 9.824 09:00:00 12/07/2010, 9.833 09:00:00 13/07/2010, 9.831 09:00:00 14/07/2010, 9.832 09:00:00 15/07/2010, 9.833 09:00:00 16/07/2010, 9.834 09:00:00 17/07/2010, 9.830 09:00:00 18/07/2010, 9.823 09:00:00 19/07/2010, 9.821 09:00:00 20/07/2010, 9.819 09:00:00 21/07/2010, 9.810 09:00:00 22/07/2010, 9.805 09:00:00 23/07/2010, 9.806 09:00:00 24/07/2010, 9.806 09:00:00 25/07/2010, 9.805 09:00:00 26/07/2010, 9.805 09:00:00 27/07/2010, 9.805 09:00:00 28/07/2010, 9.804 09:00:00 29/07/2010, 9.804 09:00:00 30/07/2010, 9.805 09:00:00 31/07/2010, 9.803 09:00:00 01/08/2010, 9.800 09:00:00 02/08/2010, 9.809 09:00:00 03/08/2010, 9.807 09:00:00 04/08/2010, 9.805 09:00:00 05/08/2010, 9.819 09:00:00 06/08/2010, 9.822 09:00:00 07/08/2010, 9.815 09:00:00 08/08/2010, 9.807 09:00:00 09/08/2010, 9.804 09:00:00 10/08/2010, 9.807 09:00:00 11/08/2010, 9.808 09:00:00 12/08/2010, 9.805 09:00:00 13/08/2010, 9.805 09:00:00 14/08/2010, 9.807 09:00:00 15/08/2010, 9.803 09:00:00 16/08/2010, 9.810 09:00:00 17/08/2010, 9.810 09:00:00 18/08/2010, 9.804 09:00:00 19/08/2010, 9.805 09:00:00 20/08/2010, 9.810 09:00:00 21/08/2010, 9.812 09:00:00 22/08/2010, 9.814 09:00:00 23/08/2010, 9.809 09:00:00 24/08/2010, 9.803 09:00:00 25/08/2010, 9.799 09:00:00 26/08/2010, 9.800 09:00:00 27/08/2010, 9.814 09:00:00 28/08/2010, 9.817 09:00:00 29/08/2010, 9.818 09:00:00 30/08/2010, 9.819 09:00:00 31/08/2010, 9.810 09:00:00 01/09/2010, 9.777 09:00:00 02/09/2010, 9.772 09:00:00 03/09/2010, 9.766 09:00:00 04/09/2010, 9.799 09:00:00 05/09/2010, 9.809 09:00:00 06/09/2010, 9.839 09:00:00 07/09/2010, 9.826 09:00:00 08/09/2010, 9.820 09:00:00 09/09/2010, 9.818 09:00:00 10/09/2010, 9.808 09:00:00 11/09/2010, 9.808 09:00:00 12/09/2010, 9.810 09:00:00 13/09/2010, 9.810 09:00:00 14/09/2010, 9.810 09:00:00 15/09/2010, 9.790 09:00:00 16/09/2010, 9.771 09:00:00 17/09/2010, 9.767 09:00:00 18/09/2010, 9.763 09:00:00 19/09/2010, 9.766 09:00:00 20/09/2010, 9.769 09:00:00 21/09/2010, 9.775 09:00:00 22/09/2010, 9.780 09:00:00 23/09/2010, 9.782 09:00:00 24/09/2010, 9.783 09:00:00 25/09/2010, 9.785 09:00:00 26/09/2010, 9.798 09:00:00 27/09/2010, 9.813 09:00:00 28/09/2010, 9.825 09:00:00 29/09/2010, 9.806 09:00:00 30/09/2010, 9.779 09:00:00 01/10/2010, 9.768 09:00:00 02/10/2010, 9.721 09:00:00 03/10/2010, 9.703 09:00:00 04/10/2010, 9.701 09:00:00 05/10/2010, 9.718 09:00:00 06/10/2010, 9.701 09:00:00 07/10/2010, 9.731 09:00:00 08/10/2010, 9.771 09:00:00 09/10/2010, 9.792 09:00:00 10/10/2010, 9.788 09:00:00 11/10/2010, 9.782 09:00:00 12/10/2010, 9.779 09:00:00 13/10/2010, 9.793 09:00:00 14/10/2010, 9.811 09:00:00 15/10/2010, 9.820 09:00:00 16/10/2010, 9.836 09:00:00 17/10/2010, 9.844 09:00:00 18/10/2010, 9.851 09:00:00 19/10/2010, 9.856 09:00:00 20/10/2010, 9.846 09:00:00 21/10/2010, 9.845 09:00:00 22/10/2010, 9.844 09:00:00 23/10/2010, 9.849 09:00:00 24/10/2010, 9.855 09:00:00 25/10/2010, 9.852 09:00:00 26/10/2010, 9.839 09:00:00 27/10/2010, 9.846 09:00:00 28/10/2010, 9.837 09:00:00 29/10/2010, 9.821 09:00:00 30/10/2010, 9.817 09:00:00 31/10/2010, 9.825 09:00:00 01/11/2010, 9.818 09:00:00 02/11/2010, 9.808 09:00:00 03/11/2010, 9.817 09:00:00 04/11/2010, 9.833 09:00:00 05/11/2010, 9.815 09:00:00 06/11/2010, 9.819 09:00:00 07/11/2010, 9.828 09:00:00 08/11/2010, 9.833 09:00:00 09/11/2010, 9.834 09:00:00 10/11/2010, 9.826 09:00:00 11/11/2010, 9.826 09:00:00 12/11/2010, 9.827 09:00:00 13/11/2010, 9.805 09:00:00 14/11/2010, 9.804 09:00:00 15/11/2010, 9.812 09:00:00 16/11/2010, 9.802 09:00:00 17/11/2010, 9.784 09:00:00 18/11/2010, 9.785 09:00:00 19/11/2010, 9.795 09:00:00 20/11/2010, 9.783 09:00:00 21/11/2010, 9.789 09:00:00 22/11/2010, 9.802 09:00:00 23/11/2010, 9.794 09:00:00 24/11/2010, 9.813 09:00:00 25/11/2010, 9.848 09:00:00 26/11/2010, 9.873 09:00:00 27/11/2010, 9.892 09:00:00 28/11/2010, 9.917 09:00:00 29/11/2010, 9.932 09:00:00 30/11/2010, 9.929 09:00:00 01/12/2010, 9.920 09:00:00 02/12/2010, 9.884 09:00:00 03/12/2010, 9.832 09:00:00 04/12/2010, 9.783 09:00:00 05/12/2010, 9.781 09:00:00 06/12/2010, 9.789 09:00:00 07/12/2010, 9.796 09:00:00 08/12/2010, 9.804 09:00:00 09/12/2010, 9.811 09:00:00 10/12/2010, 9.819 09:00:00 11/12/2010, 9.826 09:00:00 12/12/2010, 9.834 09:00:00 13/12/2010, 9.841 09:00:00 14/12/2010, 9.849 09:00:00 15/12/2010, 9.857 09:00:00 16/12/2010, 9.847 09:00:00 17/12/2010, 9.845 09:00:00 18/12/2010, 9.851 09:00:00 19/12/2010, 9.856 09:00:00 20/12/2010, 9.866 09:00:00 21/12/2010, 9.867 09:00:00 22/12/2010, 9.876 09:00:00 23/12/2010, 9.885 09:00:00 24/12/2010, 9.894 09:00:00 25/12/2010, 9.894 09:00:00 26/12/2010, 9.904 09:00:00 27/12/2010, 9.917 09:00:00 28/12/2010, 9.919 09:00:00 29/12/2010, 9.926 09:00:00 30/12/2010, 9.935 09:00:00 31/12/2010, 9.938 09:00:00 01/01/2011, 9.938 09:00:00 02/01/2011, 9.941 09:00:00 03/01/2011, 9.942 09:00:00 04/01/2011, 9.945 09:00:00 05/01/2011, 9.934 09:00:00 06/01/2011, 9.921 09:00:00 07/01/2011, 9.903 09:00:00 08/01/2011, 9.884 09:00:00 09/01/2011, 9.871 09:00:00 10/01/2011, 9.854 09:00:00 11/01/2011, 9.841 09:00:00 12/01/2011, 9.840 09:00:00 13/01/2011, 9.846 09:00:00 14/01/2011, 9.890 09:00:00 15/01/2011, 9.917 09:00:00 16/01/2011, 9.940 09:00:00 17/01/2011, 9.948 09:00:00 18/01/2011, 9.961 09:00:00 19/01/2011, 9.982 09:00:00 20/01/2011, 9.998 09:00:00 21/01/2011, 10.012 09:00:00 22/01/2011, 10.025 09:00:00 23/01/2011, 10.033 09:00:00 24/01/2011, 10.042 09:00:00 25/01/2011, 10.052 09:00:00 26/01/2011, 10.058 09:00:00 27/01/2011, 10.066 09:00:00 28/01/2011, 10.079 09:00:00 29/01/2011, 10.089 09:00:00 30/01/2011, 10.102 09:00:00 31/01/2011, 10.111 09:00:00 01/02/2011, 10.123 09:00:00 02/02/2011, 10.139 09:00:00 03/02/2011, 10.154 09:00:00 04/02/2011, 10.172 09:00:00 05/02/2011, 10.210 09:00:00 06/02/2011, 10.257 09:00:00 07/02/2011, 10.274 09:00:00 08/02/2011, 10.300 09:00:00 09/02/2011, 10.335 09:00:00 10/02/2011, 10.364 09:00:00 11/02/2011, 10.395 09:00:00 12/02/2011, 10.436 09:00:00 13/02/2011, 10.467 09:00:00 14/02/2011, 10.505 09:00:00 15/02/2011, 10.539 09:00:00 16/02/2011, 10.574 09:00:00 17/02/2011, 10.614 09:00:00 18/02/2011, 10.652 09:00:00 19/02/2011, 10.698 09:00:00 20/02/2011, 10.744 09:00:00 21/02/2011, 10.783 09:00:00 22/02/2011, 10.813 09:00:00 23/02/2011, 10.839 09:00:00 24/02/2011, 10.861 09:00:00 25/02/2011, 10.878 09:00:00 26/02/2011, 10.897 09:00:00 27/02/2011, 10.911 09:00:00 28/02/2011, 10.920 09:00:00 01/03/2011, 10.925 09:00:00 02/03/2011, 10.923 09:00:00 03/03/2011, 10.917 09:00:00 04/03/2011, 10.912 09:00:00 05/03/2011, 10.906 09:00:00 06/03/2011, 10.897 09:00:00 07/03/2011, 10.889 09:00:00 08/03/2011, 10.879 09:00:00 09/03/2011, 10.879 09:00:00 10/03/2011, 10.883 09:00:00 11/03/2011, 10.879 09:00:00 12/03/2011, 10.872 09:00:00 13/03/2011, 10.864 09:00:00 14/03/2011, 10.865 09:00:00 15/03/2011, 10.862 09:00:00 16/03/2011, 10.853 09:00:00 17/03/2011, 10.839 09:00:00 18/03/2011, 10.825 09:00:00 19/03/2011, 10.810 09:00:00 20/03/2011, 10.796 09:00:00 21/03/2011, 10.801 09:00:00 22/03/2011, 10.818 09:00:00 23/03/2011, 10.805 09:00:00 24/03/2011, 10.791 09:00:00 25/03/2011, 10.791 09:00:00 26/03/2011, 10.787 09:00:00 27/03/2011, 10.781 09:00:00 28/03/2011, 10.777 09:00:00 29/03/2011, 10.775 09:00:00 30/03/2011, 10.773 09:00:00 31/03/2011, 10.775 09:00:00 01/04/2011, 10.769 09:00:00 02/04/2011, 10.768 09:00:00 03/04/2011, 10.764 09:00:00 04/04/2011, 10.759 09:00:00 05/04/2011, 10.755 09:00:00 06/04/2011, 10.750 09:00:00 07/04/2011, 10.745 09:00:00 08/04/2011, 10.740 09:00:00 09/04/2011, 10.728 09:00:00 10/04/2011, 10.722 09:00:00 11/04/2011, 10.718 09:00:00 12/04/2011, 10.709 09:00:00 13/04/2011, 10.696 09:00:00 14/04/2011, 10.686 09:00:00 15/04/2011, 10.674 09:00:00 16/04/2011, 10.659 09:00:00 17/04/2011, 10.638 09:00:00 18/04/2011, 10.611 09:00:00 19/04/2011, 10.584 09:00:00 20/04/2011, 10.556 09:00:00 21/04/2011, 10.526 09:00:00 22/04/2011, 10.488 09:00:00 23/04/2011, 10.451 09:00:00 24/04/2011, 10.410 09:00:00 25/04/2011, 10.367 09:00:00 26/04/2011, 10.322 09:00:00 27/04/2011, 10.274 09:00:00 28/04/2011, 10.224 09:00:00 29/04/2011, 10.179 09:00:00 30/04/2011, 10.128 09:00:00 01/05/2011, 10.075 09:00:00 02/05/2011, 10.020 09:00:00 03/05/2011, 9.961 09:00:00 04/05/2011, 9.935 09:00:00 05/05/2011, 9.882 09:00:00 06/05/2011, 9.870 09:00:00 07/05/2011, 9.897 09:00:00 08/05/2011, 9.874 09:00:00 09/05/2011, 9.831 09:00:00 10/05/2011, 9.868 09:00:00 11/05/2011, 9.893 09:00:00 12/05/2011, 9.875 09:00:00 13/05/2011, 9.873 09:00:00 14/05/2011, 9.884 09:00:00 15/05/2011, 9.867 09:00:00 16/05/2011, 9.840 09:00:00 17/05/2011, 9.857 09:00:00 18/05/2011, 9.904 09:00:00 19/05/2011, 9.918 09:00:00 20/05/2011, 9.922 09:00:00 21/05/2011, 9.924 09:00:00 22/05/2011, 9.908 09:00:00 23/05/2011, 9.883 09:00:00 24/05/2011, 9.917 09:00:00 25/05/2011, 9.925 09:00:00 26/05/2011, 9.933 09:00:00 27/05/2011, 9.933 09:00:00 28/05/2011, 9.947 09:00:00 29/05/2011, 9.951 09:00:00 30/05/2011, 9.956 09:00:00 31/05/2011, 9.958 09:00:00 01/06/2011, 9.958 09:00:00 02/06/2011, 9.957 09:00:00 03/06/2011, 9.946 09:00:00 04/06/2011, 9.943 09:00:00 05/06/2011, 9.944 09:00:00 06/06/2011, 9.941 09:00:00 07/06/2011, 9.933 09:00:00 08/06/2011, 9.933 09:00:00 09/06/2011, 9.931 09:00:00 10/06/2011, 9.928 09:00:00 11/06/2011, 9.924 09:00:00 12/06/2011, 9.917 09:00:00 13/06/2011, 9.909 09:00:00 14/06/2011, 9.903 09:00:00 15/06/2011, 9.900 09:00:00 16/06/2011, 9.906 09:00:00 17/06/2011, 9.892 09:00:00 18/06/2011, 9.879 09:00:00 19/06/2011, 9.873 09:00:00 20/06/2011, 9.865 09:00:00 21/06/2011, 9.851 09:00:00 22/06/2011, 9.860 09:00:00 23/06/2011, 9.865 09:00:00 24/06/2011, 9.872 09:00:00 25/06/2011, 9.866 09:00:00 26/06/2011, 9.864 09:00:00 27/06/2011, 9.862 09:00:00 28/06/2011, 9.860 09:00:00 29/06/2011, 9.859 09:00:00 30/06/2011, 9.857 09:00:00 01/07/2011, 9.870 09:00:00 02/07/2011, 9.873 09:00:00 03/07/2011, 9.873 09:00:00 04/07/2011, 9.869 09:00:00 05/07/2011, 9.871 09:00:00 06/07/2011, 9.872 09:00:00 07/07/2011, 9.871 09:00:00 08/07/2011, 9.878 09:00:00 09/07/2011, 9.841 09:00:00 10/07/2011, 9.836 09:00:00 11/07/2011, 9.845 09:00:00 12/07/2011, 9.806 09:00:00 13/07/2011, 9.807 09:00:00 14/07/2011, 9.786 09:00:00 15/07/2011, 9.761 09:00:00 16/07/2011, 9.741 09:00:00 17/07/2011, 9.744 09:00:00 18/07/2011, 9.759 09:00:00 19/07/2011, 9.761 09:00:00 20/07/2011, 9.769 09:00:00 21/07/2011, 9.789 09:00:00 22/07/2011, 9.808 09:00:00 23/07/2011, 9.809 09:00:00 24/07/2011, 9.815 09:00:00 25/07/2011, 9.817 09:00:00 26/07/2011, 9.828 09:00:00 27/07/2011, 9.823 09:00:00 28/07/2011, 9.826 09:00:00 29/07/2011, 9.835 09:00:00 30/07/2011, 9.841 09:00:00 31/07/2011, 9.846 09:00:00 01/08/2011, 9.849 09:00:00 02/08/2011, 9.843 09:00:00 03/08/2011, 9.844 09:00:00 04/08/2011, 9.841 09:00:00 05/08/2011, 9.844 09:00:00 06/08/2011, 9.846 09:00:00 07/08/2011, 9.845 09:00:00 08/08/2011, 9.845 09:00:00 09/08/2011, 9.856 09:00:00 10/08/2011, 9.845 09:00:00 11/08/2011, 9.813 09:00:00 12/08/2011, 9.780 09:00:00 13/08/2011, 9.737 09:00:00 14/08/2011, 9.709 09:00:00 15/08/2011, 9.696 09:00:00 16/08/2011, 9.694 09:00:00 17/08/2011, 9.700 09:00:00 18/08/2011, 9.722 09:00:00 19/08/2011, 9.748 09:00:00 20/08/2011, 9.770 09:00:00 21/08/2011, 9.807 09:00:00 22/08/2011, 9.846 09:00:00 23/08/2011, 9.829 09:00:00 24/08/2011, 9.841 09:00:00 25/08/2011, 9.860 09:00:00 26/08/2011, 9.859 09:00:00 27/08/2011, 9.856 09:00:00 28/08/2011, 9.854 09:00:00 29/08/2011, 9.855 09:00:00 30/08/2011, 9.861 09:00:00 31/08/2011, 9.860 09:00:00 01/09/2011, 9.862 09:00:00 02/09/2011, 9.853 09:00:00 03/09/2011, 9.840 09:00:00 04/09/2011, 9.822 09:00:00 05/09/2011, 9.801 09:00:00 06/09/2011, 9.814 09:00:00 07/09/2011, 9.809 09:00:00 08/09/2011, 9.812 09:00:00 09/09/2011, 9.812 09:00:00 10/09/2011, 9.812 09:00:00 11/09/2011, 9.801 09:00:00 12/09/2011, 9.803 09:00:00 13/09/2011, 9.780 09:00:00 14/09/2011, 9.777 09:00:00 15/09/2011, 9.781 09:00:00 16/09/2011, 9.780 09:00:00 17/09/2011, 9.787 09:00:00 18/09/2011, 9.789 09:00:00 19/09/2011, 9.807 09:00:00 20/09/2011, 9.779 09:00:00 21/09/2011, 9.798 09:00:00 22/09/2011, 9.810 09:00:00 23/09/2011, 9.810 09:00:00 24/09/2011, 9.793 09:00:00 25/09/2011, 9.770 09:00:00 26/09/2011, 9.769 09:00:00 27/09/2011, 9.759 09:00:00 28/09/2011, 9.764 09:00:00 29/09/2011, 9.794 09:00:00 30/09/2011, 9.838 09:00:00 01/10/2011, 9.867 09:00:00 02/10/2011, 9.882 09:00:00 03/10/2011, 9.876 09:00:00 04/10/2011, 9.862 09:00:00 05/10/2011, 9.871 09:00:00 06/10/2011, 9.850 09:00:00 07/10/2011, 9.844 09:00:00 08/10/2011, 9.840 09:00:00 09/10/2011, 9.817 09:00:00 10/10/2011, 9.802 09:00:00 11/10/2011, 9.821 09:00:00 12/10/2011, 9.842 09:00:00 13/10/2011, 9.851 09:00:00 14/10/2011, 9.854 09:00:00 15/10/2011, 9.855 09:00:00 16/10/2011, 9.849 09:00:00 17/10/2011, 9.855 09:00:00 18/10/2011, 9.843 09:00:00 19/10/2011, 9.820 09:00:00 20/10/2011, 9.828 09:00:00 21/10/2011, 9.839 09:00:00 22/10/2011, 9.845 09:00:00 23/10/2011, 9.845 09:00:00 24/10/2011, 9.840 09:00:00 25/10/2011, 9.850 09:00:00 26/10/2011, 9.852 09:00:00 27/10/2011, 9.853 09:00:00 28/10/2011, 9.852 09:00:00 29/10/2011, 9.856 09:00:00 30/10/2011, 9.859 09:00:00 31/10/2011, 9.863 09:00:00 01/11/2011, 9.862 09:00:00 02/11/2011, 9.867 09:00:00 03/11/2011, 9.870 09:00:00 04/11/2011, 9.869 09:00:00 05/11/2011, 9.867 09:00:00 06/11/2011, 9.853 09:00:00 07/11/2011, 9.851 09:00:00 08/11/2011, 9.827 09:00:00 09/11/2011, 9.811 09:00:00 10/11/2011, 9.826 09:00:00 11/11/2011, 9.856 09:00:00 12/11/2011, 9.871 09:00:00 13/11/2011, 9.872 09:00:00 14/11/2011, 9.877 09:00:00 15/11/2011, 9.858 09:00:00 16/11/2011, 9.843 09:00:00 17/11/2011, 9.828 09:00:00 18/11/2011, 9.823 09:00:00 19/11/2011, 9.828 09:00:00 20/11/2011, 9.837 09:00:00 21/11/2011, 9.840 09:00:00 22/11/2011, 9.844 09:00:00 23/11/2011, 9.845 09:00:00 24/11/2011, 9.847 09:00:00 25/11/2011, 9.849 09:00:00 26/11/2011, 9.869 09:00:00 27/11/2011, 9.887 09:00:00 28/11/2011, 9.896 09:00:00 29/11/2011, 9.894 09:00:00 30/11/2011, 9.889 09:00:00 01/12/2011, 9.875 09:00:00 02/12/2011, 9.874 09:00:00 03/12/2011, 9.872 09:00:00 04/12/2011, 9.871 09:00:00 05/12/2011, 9.877 09:00:00 06/12/2011, 9.877 09:00:00 07/12/2011, 9.886 09:00:00 08/12/2011, 9.864 09:00:00 09/12/2011, 9.850 09:00:00 10/12/2011, 9.839 09:00:00 11/12/2011, 9.839 09:00:00 12/12/2011, 9.834 09:00:00 13/12/2011, 9.835 09:00:00 14/12/2011, 9.835 09:00:00 15/12/2011, 9.837 09:00:00 16/12/2011, 9.811 09:00:00 17/12/2011, 9.795 09:00:00 18/12/2011, 9.819 09:00:00 19/12/2011, 9.831 09:00:00 20/12/2011, 9.831 09:00:00 21/12/2011, 9.821 09:00:00 22/12/2011, 9.801 09:00:00 23/12/2011, 9.778 09:00:00 24/12/2011, 9.755 09:00:00 25/12/2011, 9.746 09:00:00 26/12/2011, 9.746 09:00:00 27/12/2011, 9.746 09:00:00 28/12/2011, 9.766 09:00:00 29/12/2011, 9.751 09:00:00 30/12/2011, 9.740 09:00:00 31/12/2011, 9.722 09:00:00 01/01/2012, 9.722 09:00:00 02/01/2012, 9.724 09:00:00 03/01/2012, 9.728 09:00:00 04/01/2012, 9.759 09:00:00 05/01/2012, 9.773 09:00:00 06/01/2012, 9.793 09:00:00 07/01/2012, 9.791 09:00:00 08/01/2012, 9.782 09:00:00 09/01/2012, 9.776 09:00:00 10/01/2012, 9.773 09:00:00 11/01/2012, 9.772 09:00:00 12/01/2012, 9.769 09:00:00 13/01/2012, 9.751 09:00:00 14/01/2012, 9.741 09:00:00 15/01/2012, 9.730 09:00:00 16/01/2012, 9.723 09:00:00 17/01/2012, 9.714 09:00:00 18/01/2012, 9.711 09:00:00 19/01/2012, 9.702 09:00:00 20/01/2012, 9.703 09:00:00 21/01/2012, 9.713 09:00:00 22/01/2012, 9.714 09:00:00 23/01/2012, 9.717 09:00:00 24/01/2012, 9.716 09:00:00 25/01/2012, 9.698 09:00:00 26/01/2012, 9.698 09:00:00 27/01/2012, 9.700 09:00:00 28/01/2012, 9.705 09:00:00 29/01/2012, 9.716 09:00:00 30/01/2012, 9.726 09:00:00 31/01/2012, 9.716 09:00:00 01/02/2012, 9.702 09:00:00 02/02/2012, 9.688 09:00:00 03/02/2012, 9.688 09:00:00 04/02/2012, 9.671 09:00:00 05/02/2012, 9.665 09:00:00 06/02/2012, 9.665 09:00:00 07/02/2012, 9.698 09:00:00 08/02/2012, 9.723 09:00:00 09/02/2012, 9.727 09:00:00 10/02/2012, 9.739 09:00:00 11/02/2012, 9.758 09:00:00 12/02/2012, 9.783 09:00:00 13/02/2012, 9.806 09:00:00 14/02/2012, 9.785 09:00:00 15/02/2012, 9.764 09:00:00 16/02/2012, 9.770 09:00:00 17/02/2012, 9.757 09:00:00 18/02/2012, 9.741 09:00:00 19/02/2012, 9.718 09:00:00 20/02/2012, 9.697 09:00:00 21/02/2012, 9.712 09:00:00 22/02/2012, 9.722 09:00:00 23/02/2012, 9.729 09:00:00 24/02/2012, 9.733 09:00:00 25/02/2012, 9.757 09:00:00 26/02/2012, 9.764 09:00:00 27/02/2012, 9.779 09:00:00 28/02/2012, 9.774 09:00:00 29/02/2012, 9.748 09:00:00 01/03/2012, 9.766 09:00:00 02/03/2012, 9.735 09:00:00 03/03/2012, 9.713 09:00:00 04/03/2012, 9.694 09:00:00 05/03/2012, 9.670 09:00:00 06/03/2012, 9.668 09:00:00 07/03/2012, 9.697 09:00:00 08/03/2012, 9.724 09:00:00 09/03/2012, 9.736 09:00:00 10/03/2012, 9.748 09:00:00 11/03/2012, 9.754 09:00:00 12/03/2012, 9.758 09:00:00 13/03/2012, 9.759 09:00:00 14/03/2012, 9.759 09:00:00 15/03/2012, 9.748 09:00:00 16/03/2012, 9.735 09:00:00 17/03/2012, 9.743 09:00:00 18/03/2012, 9.760 09:00:00 19/03/2012, 9.786 09:00:00 20/03/2012, 9.757 09:00:00 21/03/2012, 9.735 09:00:00 22/03/2012, 9.740 09:00:00 23/03/2012, 9.720 09:00:00 24/03/2012, 9.722 09:00:00 25/03/2012, 9.755 09:00:00 26/03/2012, 9.800 09:00:00 27/03/2012, 9.784 09:00:00 28/03/2012, 9.767 09:00:00 29/03/2012, 9.749 09:00:00 30/03/2012, 9.766 09:00:00 31/03/2012, 9.795 09:00:00 01/04/2012, 9.827 09:00:00 02/04/2012, 9.858 09:00:00 03/04/2012, 9.850 09:00:00 04/04/2012, 9.758 09:00:00 05/04/2012, 9.750 09:00:00 06/04/2012, 9.769 09:00:00 07/04/2012, 9.786 09:00:00 08/04/2012, 9.807 09:00:00 09/04/2012, 9.824 09:00:00 10/04/2012, 9.845 09:00:00 11/04/2012, 9.784 09:00:00 12/04/2012, 9.770 09:00:00 13/04/2012, 9.780 09:00:00 14/04/2012, 9.791 09:00:00 15/04/2012, 9.801 09:00:00 16/04/2012, 9.812 09:00:00 17/04/2012, 9.824 09:00:00 18/04/2012, 9.836 09:00:00 19/04/2012, 9.849 09:00:00 20/04/2012, 9.860 09:00:00 21/04/2012, 9.871 09:00:00 22/04/2012, 9.884 09:00:00 23/04/2012, 9.892 09:00:00 24/04/2012, 9.903 09:00:00 25/04/2012, 9.915 09:00:00 26/04/2012, 9.923 09:00:00 27/04/2012, 9.930 09:00:00 28/04/2012, 9.938 09:00:00 29/04/2012, 9.944 09:00:00 30/04/2012, 9.947 09:00:00 01/05/2012, 9.949 09:00:00 02/05/2012, 9.951 09:00:00 03/05/2012, 9.952 09:00:00 04/05/2012, 9.947 09:00:00 05/05/2012, 9.945 09:00:00 06/05/2012, 9.943 09:00:00 07/05/2012, 9.941 09:00:00 08/05/2012, 9.939 09:00:00 09/05/2012, 9.934 09:00:00 10/05/2012, 9.935 09:00:00 11/05/2012, 9.933 09:00:00 12/05/2012, 9.931 09:00:00 13/05/2012, 9.926 09:00:00 14/05/2012, 9.926 09:00:00 15/05/2012, 9.924 09:00:00 16/05/2012, 9.922 09:00:00 17/05/2012, 9.920 09:00:00 18/05/2012, 9.918 09:00:00 19/05/2012, 9.914 09:00:00 20/05/2012, 9.905 09:00:00 21/05/2012, 9.890 09:00:00 22/05/2012, 9.930 09:00:00 23/05/2012, 9.921 09:00:00 24/05/2012, 9.891 09:00:00 25/05/2012, 9.878 09:00:00 26/05/2012, 9.882 09:00:00 27/05/2012, 9.863 09:00:00 28/05/2012, 9.834 09:00:00 29/05/2012, 9.804 09:00:00 30/05/2012, 9.822 09:00:00 31/05/2012, 9.809 09:00:00 01/06/2012, 9.849 09:00:00 02/06/2012, 9.847 09:00:00 03/06/2012, 9.833 09:00:00 04/06/2012, 9.815 09:00:00 05/06/2012, 9.825 09:00:00 06/06/2012, 9.822 09:00:00 07/06/2012, 9.830 09:00:00 08/06/2012, 9.880 09:00:00 09/06/2012, 9.906 09:00:00 10/06/2012, 9.878 09:00:00 11/06/2012, 9.900 09:00:00 12/06/2012, 9.888 09:00:00 13/06/2012, 9.852 09:00:00 14/06/2012, 9.840 09:00:00 15/06/2012, 9.812 09:00:00 16/06/2012, 9.820 09:00:00 17/06/2012, 9.810 09:00:00 18/06/2012, 9.796 09:00:00 19/06/2012, 9.790 09:00:00 20/06/2012, 9.797 09:00:00 21/06/2012, 9.783 09:00:00 22/06/2012, 9.778 09:00:00 23/06/2012, 9.761 09:00:00 24/06/2012, 9.744 09:00:00 25/06/2012, 9.737 09:00:00 26/06/2012, 9.740 09:00:00 27/06/2012, 9.743 09:00:00 28/06/2012, 9.730 09:00:00 29/06/2012, 9.729 09:00:00 30/06/2012, 9.696 09:00:00 01/07/2012, 9.700 09:00:00 02/07/2012, 9.704 09:00:00 03/07/2012, 9.696 09:00:00 04/07/2012, 9.705 09:00:00 05/07/2012, 9.712 09:00:00 06/07/2012, 9.709 09:00:00 07/07/2012, 9.701 09:00:00 08/07/2012, 9.702 09:00:00 09/07/2012, 9.704 09:00:00 10/07/2012, 9.718 09:00:00 11/07/2012, 9.714 09:00:00 12/07/2012, 9.700 09:00:00 13/07/2012, 9.712 09:00:00 14/07/2012, 9.708 09:00:00 15/07/2012, 9.721 09:00:00 16/07/2012, 9.742 09:00:00 17/07/2012, 9.735 09:00:00 18/07/2012, 9.733 09:00:00 19/07/2012, 9.728 09:00:00 20/07/2012, 9.732 09:00:00 21/07/2012, 9.723 09:00:00 22/07/2012, 9.730 09:00:00 23/07/2012, 9.736 09:00:00 24/07/2012, 9.728 09:00:00 25/07/2012, 9.743 09:00:00 26/07/2012, 9.752 09:00:00 27/07/2012, 9.746 09:00:00 28/07/2012, 9.758 09:00:00 29/07/2012, 9.768 09:00:00 30/07/2012, 9.778 09:00:00 31/07/2012, 9.769 09:00:00 01/08/2012, 9.766 09:00:00 02/08/2012, 9.768 09:00:00 03/08/2012, 9.723 09:00:00 04/08/2012, 9.678 09:00:00 05/08/2012, 9.671 09:00:00 06/08/2012, 9.668 09:00:00 07/08/2012, 9.674 09:00:00 08/08/2012, 9.675 09:00:00 09/08/2012, 9.684 09:00:00 10/08/2012, 9.678 09:00:00 11/08/2012, 9.682 09:00:00 12/08/2012, 9.683 09:00:00 13/08/2012, 9.685 09:00:00 14/08/2012, 9.687 09:00:00 15/08/2012, 9.698 09:00:00 16/08/2012, 9.706 09:00:00 17/08/2012, 9.707 09:00:00 18/08/2012, 9.723 09:00:00 19/08/2012, 9.728 09:00:00 20/08/2012, 9.734 09:00:00 21/08/2012, 9.736 09:00:00 22/08/2012, 9.740 09:00:00 23/08/2012, 9.739 09:00:00 24/08/2012, 9.731 09:00:00 25/08/2012, 9.750 09:00:00 26/08/2012, 9.760 09:00:00 27/08/2012, 9.773 09:00:00 28/08/2012, 9.782 09:00:00 29/08/2012, 9.791 09:00:00 30/08/2012, 9.798 09:00:00 31/08/2012, 9.805 09:00:00 01/09/2012, 9.805 09:00:00 02/09/2012, 9.807 09:00:00 03/09/2012, 9.812 09:00:00 04/09/2012, 9.821 09:00:00 05/09/2012, 9.824 09:00:00 06/09/2012, 9.826 09:00:00 07/09/2012, 9.843 09:00:00 08/09/2012, 9.860 09:00:00 09/09/2012, 9.871 09:00:00 10/09/2012, 9.878 09:00:00 11/09/2012, 9.884 09:00:00 12/09/2012, 9.893 09:00:00 13/09/2012, 9.895 09:00:00 14/09/2012, 9.898 09:00:00 15/09/2012, 9.903 09:00:00 16/09/2012, 9.906 09:00:00 17/09/2012, 9.909 09:00:00 18/09/2012, 9.910 09:00:00 19/09/2012, 9.916 09:00:00 20/09/2012, 9.923 09:00:00 21/09/2012, 9.926 09:00:00 22/09/2012, 9.938 09:00:00 23/09/2012, 9.934 09:00:00 24/09/2012, 9.935 09:00:00 25/09/2012, 9.939 09:00:00 26/09/2012, 9.941 09:00:00 27/09/2012, 9.944 09:00:00 28/09/2012, 9.954 09:00:00 29/09/2012, 9.955 09:00:00 30/09/2012, 9.971 09:00:00 01/10/2012, 9.982 09:00:00 02/10/2012, 9.993 09:00:00 03/10/2012, 10.001 09:00:00 04/10/2012, 10.006 09:00:00 05/10/2012, 10.009 09:00:00 06/10/2012, 10.019 09:00:00 07/10/2012, 10.026 09:00:00 08/10/2012, 10.027 09:00:00 09/10/2012, 10.034 09:00:00 10/10/2012, 10.037 09:00:00 11/10/2012, 10.039 09:00:00 12/10/2012, 10.050 09:00:00 13/10/2012, 10.045 09:00:00 14/10/2012, 10.044 09:00:00 15/10/2012, 10.037 09:00:00 16/10/2012, 10.060 09:00:00 17/10/2012, 10.080 09:00:00 18/10/2012, 10.076 09:00:00 19/10/2012, 10.084 09:00:00 20/10/2012, 10.080 09:00:00 21/10/2012, 9.995 09:00:00 22/10/2012, 9.877 09:00:00 23/10/2012, 9.834 09:00:00 24/10/2012, 9.838 09:00:00 25/10/2012, 9.825 09:00:00 26/10/2012, 9.833 09:00:00 27/10/2012, 9.833 09:00:00 28/10/2012, 9.831 09:00:00 29/10/2012, 9.828 09:00:00 30/10/2012, 9.833 09:00:00 31/10/2012, 9.833 09:00:00 01/11/2012, 9.828 09:00:00 02/11/2012, 9.827 09:00:00 03/11/2012, 9.823 09:00:00 04/11/2012, 9.821 09:00:00 05/11/2012, 9.819 09:00:00 06/11/2012, 9.830 09:00:00 07/11/2012, 9.843 09:00:00 08/11/2012, 9.841 09:00:00 09/11/2012, 9.859 09:00:00 10/11/2012, 9.858 09:00:00 11/11/2012, 9.850 09:00:00 12/11/2012, 9.842 09:00:00 13/11/2012, 9.846 09:00:00 14/11/2012, 9.845 09:00:00 15/11/2012, 9.845 09:00:00 16/11/2012, 9.843 09:00:00 17/11/2012, 9.844 09:00:00 18/11/2012, 9.840 09:00:00 19/11/2012, 9.837 09:00:00 20/11/2012, 9.832 09:00:00 21/11/2012, 9.824 09:00:00 22/11/2012, 9.817 09:00:00 23/11/2012, 9.819 09:00:00 24/11/2012, 9.829 09:00:00 25/11/2012, 9.825 09:00:00 26/11/2012, 9.821 09:00:00 27/11/2012, 9.830 09:00:00 28/11/2012, 9.818 09:00:00 29/11/2012, 9.808 09:00:00 30/11/2012, 9.775 09:00:00 01/12/2012, 9.758 09:00:00 02/12/2012, 9.759 09:00:00 03/12/2012, 9.754 09:00:00 04/12/2012, 9.752 09:00:00 05/12/2012, 9.759 09:00:00 06/12/2012, 9.755 09:00:00 07/12/2012, 9.766 09:00:00 08/12/2012, 9.778 09:00:00 09/12/2012, 9.781 09:00:00 10/12/2012, 9.772 09:00:00 11/12/2012, 9.770 09:00:00 12/12/2012, 9.768 09:00:00 13/12/2012, 9.754 09:00:00 14/12/2012, 9.754 09:00:00 15/12/2012, 9.755 09:00:00 16/12/2012, 9.750 09:00:00 17/12/2012, 9.752 09:00:00 18/12/2012, 9.755 09:00:00 19/12/2012, 9.753 09:00:00 20/12/2012, 9.741 09:00:00 21/12/2012, 9.745 09:00:00 22/12/2012, 9.746 09:00:00 23/12/2012, 9.737 09:00:00 24/12/2012, 9.733 09:00:00 25/12/2012, 9.760 09:00:00 26/12/2012, 9.755 09:00:00 27/12/2012, 9.751 09:00:00 28/12/2012, 9.751 09:00:00 29/12/2012, 9.766 09:00:00 30/12/2012, 9.758 09:00:00 31/12/2012, 9.747 09:00:00 01/01/2013, 9.748 09:00:00 02/01/2013, 9.738 09:00:00 03/01/2013, 9.725 09:00:00 04/01/2013, 9.724 09:00:00 05/01/2013, 9.726 09:00:00 06/01/2013, 9.728 09:00:00 07/01/2013, 9.728 09:00:00 08/01/2013, 9.740 09:00:00 09/01/2013, 9.753 09:00:00 10/01/2013, 9.746 09:00:00 11/01/2013, 9.750 09:00:00 12/01/2013, 9.743 09:00:00 13/01/2013, 9.732 09:00:00 14/01/2013, 9.728 09:00:00 15/01/2013, 9.732 09:00:00 16/01/2013, 9.728 09:00:00 17/01/2013, 9.724 09:00:00 18/01/2013, 9.722 09:00:00 19/01/2013, 9.725 09:00:00 20/01/2013, 9.715 09:00:00 21/01/2013, 9.712 09:00:00 22/01/2013, 9.725 09:00:00 23/01/2013, 9.735 09:00:00 24/01/2013, 9.747 09:00:00 25/01/2013, 9.763 09:00:00 26/01/2013, 9.768 09:00:00 27/01/2013, 9.767 09:00:00 28/01/2013, 9.767 09:00:00 29/01/2013, 9.778 09:00:00 30/01/2013, 9.780 09:00:00 31/01/2013, 9.789 09:00:00 01/02/2013, 9.790 09:00:00 02/02/2013, 9.792 09:00:00 03/02/2013, 9.790 09:00:00 04/02/2013, 9.785 09:00:00 05/02/2013, 9.785 09:00:00 06/02/2013, 9.788 09:00:00 07/02/2013, 9.783 09:00:00 08/02/2013, 9.776 09:00:00 09/02/2013, 9.772 09:00:00 10/02/2013, 9.778 09:00:00 11/02/2013, 9.780 09:00:00 12/02/2013, 9.784 09:00:00 13/02/2013, 9.784 09:00:00 14/02/2013, 9.790 09:00:00 15/02/2013, 9.791 09:00:00 16/02/2013, 9.793 09:00:00 17/02/2013, 9.784 09:00:00 18/02/2013, 9.781 09:00:00 19/02/2013, 9.780 09:00:00 20/02/2013, 9.774 09:00:00 21/02/2013, 9.765 09:00:00 22/02/2013, 9.776 09:00:00 23/02/2013, 9.790 09:00:00 24/02/2013, 9.790 09:00:00 25/02/2013, 9.790 09:00:00 26/02/2013, 9.785 09:00:00 27/02/2013, 9.785 09:00:00 28/02/2013, 9.806 09:00:00 01/03/2013, 9.977 09:00:00 02/03/2013, 10.114 09:00:00 03/03/2013, 9.990 09:00:00 04/03/2013, 10.012 09:00:00 05/03/2013, 9.959 09:00:00 06/03/2013, 9.850 09:00:00 07/03/2013, 9.796 09:00:00 08/03/2013, 9.793 09:00:00 09/03/2013, 9.796 09:00:00 10/03/2013, 9.795 09:00:00 11/03/2013, 9.796 09:00:00 12/03/2013, 9.797 09:00:00 13/03/2013, 9.793 09:00:00 14/03/2013, 9.789 09:00:00 15/03/2013, 9.793 09:00:00 16/03/2013, 9.797 09:00:00 17/03/2013, 9.798 09:00:00 18/03/2013, 9.801 09:00:00 19/03/2013, 9.810 09:00:00 20/03/2013, 9.816 09:00:00 21/03/2013, 9.812 09:00:00 22/03/2013, 9.799 09:00:00 23/03/2013, 9.799 09:00:00 24/03/2013, 9.792 09:00:00 25/03/2013, 9.787 09:00:00 26/03/2013, 9.796 09:00:00 27/03/2013, 9.802 09:00:00 28/03/2013, 9.806 09:00:00 29/03/2013, 9.809 09:00:00 30/03/2013, 9.816 09:00:00 31/03/2013, 9.815 09:00:00 01/04/2013, 9.823 09:00:00 02/04/2013, 9.826 09:00:00 03/04/2013, 9.831 09:00:00 04/04/2013, 9.819 09:00:00 05/04/2013, 9.811 09:00:00 06/04/2013, 9.816 09:00:00 07/04/2013, 9.818 09:00:00 08/04/2013, 9.819 09:00:00 09/04/2013, 9.819 09:00:00 10/04/2013, 9.819 09:00:00 11/04/2013, 9.818 09:00:00 12/04/2013, 9.814 09:00:00 13/04/2013, 9.812 09:00:00 14/04/2013, 9.807 09:00:00 15/04/2013, 9.810 09:00:00 16/04/2013, 9.810 09:00:00 17/04/2013, 9.810 09:00:00 18/04/2013, 9.812 09:00:00 19/04/2013, 9.814 09:00:00 20/04/2013, 9.812 09:00:00 21/04/2013, 9.812 09:00:00 22/04/2013, 9.820 09:00:00 23/04/2013, 9.852 09:00:00 24/04/2013, 9.845 09:00:00 25/04/2013, 9.844 09:00:00 26/04/2013, 9.842 09:00:00 27/04/2013, 9.839 09:00:00 28/04/2013, 9.824 09:00:00 29/04/2013, 9.826 09:00:00 30/04/2013, 9.827 09:00:00 01/05/2013, 9.824 09:00:00 02/05/2013, 9.822 09:00:00 03/05/2013, 9.809 09:00:00 04/05/2013, 9.794 09:00:00 05/05/2013, 9.788 09:00:00 06/05/2013, 9.779 09:00:00 07/05/2013, 9.790 09:00:00 08/05/2013, 9.808 09:00:00 09/05/2013, 9.809 09:00:00 10/05/2013, 9.809 09:00:00 11/05/2013, 9.805 09:00:00 12/05/2013, 9.795 09:00:00 13/05/2013, 9.791 09:00:00 14/05/2013, 9.785 09:00:00 15/05/2013, 9.786 09:00:00 16/05/2013, 9.787 09:00:00 17/05/2013, 9.787 09:00:00 18/05/2013, 9.785 09:00:00 19/05/2013, 9.784 09:00:00 20/05/2013, 9.786 09:00:00 21/05/2013, 9.787 09:00:00 22/05/2013, 9.793 09:00:00 23/05/2013, 9.810 09:00:00 24/05/2013, 9.804 09:00:00 25/05/2013, 9.802 09:00:00 26/05/2013, 9.802 09:00:00 27/05/2013, 9.802 09:00:00 28/05/2013, 9.800 09:00:00 29/05/2013, 9.797 09:00:00 30/05/2013, 9.797 09:00:00 31/05/2013, 9.800 09:00:00 01/06/2013, 9.798 09:00:00 02/06/2013, 9.789 09:00:00 03/06/2013, 9.774 09:00:00 04/06/2013, 9.776 09:00:00 05/06/2013, 9.780 09:00:00 06/06/2013, 9.781 09:00:00 07/06/2013, 9.789 09:00:00 08/06/2013, 9.811 09:00:00 09/06/2013, 9.801 09:00:00 10/06/2013, 9.800 09:00:00 11/06/2013, 9.802 09:00:00 12/06/2013, 9.821 09:00:00 13/06/2013, 9.828 09:00:00 14/06/2013, 9.834 09:00:00 15/06/2013, 9.824 09:00:00 16/06/2013, 9.806 09:00:00 17/06/2013, 9.799 09:00:00 18/06/2013, 9.794 09:00:00 19/06/2013, 9.792 09:00:00 20/06/2013, 9.792 09:00:00 21/06/2013, 9.791 09:00:00 22/06/2013, 9.793 09:00:00 23/06/2013, 9.805 09:00:00 24/06/2013, 9.806 09:00:00 25/06/2013, 9.798 09:00:00 26/06/2013, 9.793 09:00:00 27/06/2013, 9.789 09:00:00 28/06/2013, 9.784 09:00:00 29/06/2013, 9.779 09:00:00 30/06/2013, 9.773 09:00:00 01/07/2013, 9.768 09:00:00 02/07/2013, 9.770 09:00:00 03/07/2013, 9.771 09:00:00 04/07/2013, 9.766 09:00:00 05/07/2013, 9.764 09:00:00 06/07/2013, 9.776 09:00:00 07/07/2013, 9.782 09:00:00 08/07/2013, 9.786 09:00:00 09/07/2013, 9.792 09:00:00 10/07/2013, 9.797 09:00:00 11/07/2013, 9.802 09:00:00 12/07/2013, 9.808 09:00:00 13/07/2013, 9.813 09:00:00 14/07/2013, 9.814 09:00:00 15/07/2013, 9.819 09:00:00 16/07/2013, 9.825 09:00:00 17/07/2013, 9.826 09:00:00 18/07/2013, 9.830 09:00:00 19/07/2013, 9.830 09:00:00 20/07/2013, 9.826 09:00:00 21/07/2013, 9.827 09:00:00 22/07/2013, 9.826 09:00:00 23/07/2013, 9.831 09:00:00 24/07/2013, 9.836 09:00:00 25/07/2013, 9.836 09:00:00 26/07/2013, 9.841 09:00:00 27/07/2013, 9.845 09:00:00 28/07/2013, 9.833 09:00:00 29/07/2013, 9.821 09:00:00 30/07/2013, 9.818 09:00:00 31/07/2013, 9.816 09:00:00 01/08/2013, 9.809 09:00:00 02/08/2013, 9.801 09:00:00 03/08/2013, 9.793 09:00:00 04/08/2013, 9.793 09:00:00 05/08/2013, 9.805 09:00:00 06/08/2013, 9.801 09:00:00 07/08/2013, 9.817 09:00:00 08/08/2013, 9.817 09:00:00 09/08/2013, 9.818 09:00:00 10/08/2013, 9.820 09:00:00 11/08/2013, 9.821 09:00:00 12/08/2013, 9.819 09:00:00 13/08/2013, 9.807 09:00:00 14/08/2013, 9.797 09:00:00 15/08/2013, 9.787 09:00:00 16/08/2013, 9.747 09:00:00 17/08/2013, 9.740 09:00:00 18/08/2013, 9.754 09:00:00 19/08/2013, 9.759 09:00:00 20/08/2013, 9.756 09:00:00 21/08/2013, 9.751 09:00:00 22/08/2013, 9.748 09:00:00 23/08/2013, 9.750 09:00:00 24/08/2013, 9.755 09:00:00 25/08/2013, 9.757 09:00:00 26/08/2013, 9.755 09:00:00 27/08/2013, 9.746 09:00:00 28/08/2013, 9.739 09:00:00 29/08/2013, 9.730 09:00:00 30/08/2013, 9.719 09:00:00 31/08/2013, 9.726 09:00:00 01/09/2013, 9.698 09:00:00 02/09/2013, 9.693 09:00:00 03/09/2013, 9.710 09:00:00 04/09/2013, 9.723 09:00:00 05/09/2013, 9.724 09:00:00 06/09/2013, 9.730 09:00:00 07/09/2013, 9.738 09:00:00 08/09/2013, 9.748 09:00:00 09/09/2013, 9.754 09:00:00 10/09/2013, 9.751 09:00:00 11/09/2013, 9.759 09:00:00 12/09/2013, 9.758 09:00:00 13/09/2013, 9.763 09:00:00 14/09/2013, 9.776 09:00:00 15/09/2013, 9.775 09:00:00 16/09/2013, 9.781 09:00:00 17/09/2013, 9.756 09:00:00 18/09/2013, 9.752 09:00:00 19/09/2013, 9.741 09:00:00 20/09/2013, 9.713 09:00:00 21/09/2013, 9.725 09:00:00 22/09/2013, 9.739 09:00:00 23/09/2013, 9.762 09:00:00 24/09/2013, 9.759 09:00:00 25/09/2013, 9.761 09:00:00 26/09/2013, 9.746 09:00:00 27/09/2013, 9.742 09:00:00 28/09/2013, 9.737 09:00:00 29/09/2013, 9.737 09:00:00 30/09/2013, 9.733 09:00:00 01/10/2013, 9.727 09:00:00 02/10/2013, 9.740 09:00:00 03/10/2013, 9.737 09:00:00 04/10/2013, 9.747 09:00:00 05/10/2013, 9.743 09:00:00 06/10/2013, 9.742 09:00:00 07/10/2013, 9.743 09:00:00 08/10/2013, 9.742 09:00:00 09/10/2013, 9.743 09:00:00 10/10/2013, 9.738 09:00:00 11/10/2013, 9.741 09:00:00 12/10/2013, 9.737 09:00:00 13/10/2013, 9.733 09:00:00 14/10/2013, 9.729 09:00:00 15/10/2013, 9.758 09:00:00 16/10/2013, 9.769 09:00:00 17/10/2013, 9.765 09:00:00 18/10/2013, 9.762 09:00:00 19/10/2013, 9.767 09:00:00 20/10/2013, 9.751 09:00:00 21/10/2013, 9.739 09:00:00 22/10/2013, 9.723 09:00:00 23/10/2013, 9.708 09:00:00 24/10/2013, 9.781 09:00:00 25/10/2013, 9.828 09:00:00 26/10/2013, 9.857 09:00:00 27/10/2013, 9.871 09:00:00 28/10/2013, 9.878 09:00:00 29/10/2013, 9.881 09:00:00 30/10/2013, 9.872 09:00:00 31/10/2013, 9.864 09:00:00 01/11/2013, 9.856 09:00:00 02/11/2013, 9.837 09:00:00 03/11/2013, 9.813 09:00:00 04/11/2013, 9.806 09:00:00 05/11/2013, 9.828 09:00:00 06/11/2013, 9.844 09:00:00 07/11/2013, 9.849 09:00:00 08/11/2013, 9.842 09:00:00 09/11/2013, 9.832 09:00:00 10/11/2013, 9.830 09:00:00 11/11/2013, 9.836 09:00:00 12/11/2013, 9.841 09:00:00 13/11/2013, 9.841 09:00:00 14/11/2013, 9.839 09:00:00 15/11/2013, 9.834 09:00:00 16/11/2013, 9.839 09:00:00 17/11/2013, 9.844 09:00:00 18/11/2013, 9.843 09:00:00 19/11/2013, 9.848 09:00:00 20/11/2013, 9.853 09:00:00 21/11/2013, 9.844 09:00:00 22/11/2013, 9.831 09:00:00 23/11/2013, 9.834 09:00:00 24/11/2013, 9.837 09:00:00 25/11/2013, 9.838 09:00:00 26/11/2013, 9.840 09:00:00 27/11/2013, 9.841 09:00:00 28/11/2013, 9.836 09:00:00 29/11/2013, 9.833 09:00:00 30/11/2013, 9.835 09:00:00 01/12/2013, 9.830 09:00:00 02/12/2013, 9.824 09:00:00 03/12/2013, 9.822 09:00:00 04/12/2013, 9.826 09:00:00 05/12/2013, 9.831 09:00:00 06/12/2013, 9.833 09:00:00 07/12/2013, 9.840 09:00:00 08/12/2013, 9.848 09:00:00 09/12/2013, 9.850 09:00:00 10/12/2013, 9.852 09:00:00 11/12/2013, 9.855 09:00:00 12/12/2013, 9.862 09:00:00 13/12/2013, 9.859 09:00:00 14/12/2013, 9.855 09:00:00 15/12/2013, 9.846 09:00:00 16/12/2013, 9.835 09:00:00 17/12/2013, 9.821 09:00:00 18/12/2013, 9.813 09:00:00 19/12/2013, 9.816 09:00:00 20/12/2013, 9.816 09:00:00 21/12/2013, 9.824 09:00:00 22/12/2013, 9.818 09:00:00 23/12/2013, 9.827 09:00:00 24/12/2013, 9.846 09:00:00 25/12/2013, 9.850 09:00:00 26/12/2013, 9.860 09:00:00 27/12/2013, 9.863 09:00:00 28/12/2013, 9.859 09:00:00 29/12/2013, 9.839 09:00:00 30/12/2013, 9.828 09:00:00 31/12/2013, 9.824 09:00:00 01/01/2014, 9.817 09:00:00 02/01/2014, 9.809 09:00:00 03/01/2014, 9.805 09:00:00 04/01/2014, 9.807 09:00:00 05/01/2014, 9.811 09:00:00 06/01/2014, 9.805 09:00:00 07/01/2014, 9.823 09:00:00 08/01/2014, 9.827 09:00:00 09/01/2014, 9.818 09:00:00 10/01/2014, 9.821 09:00:00 11/01/2014, 9.819 09:00:00 12/01/2014, 9.802 09:00:00 13/01/2014, 9.796 09:00:00 14/01/2014, 9.806 09:00:00 15/01/2014, 9.819 09:00:00 16/01/2014, 9.833 09:00:00 17/01/2014, 9.831 09:00:00 18/01/2014, 9.830 09:00:00 19/01/2014, 9.828 09:00:00 20/01/2014, 9.819 09:00:00 21/01/2014, 9.822 09:00:00 22/01/2014, 9.829 09:00:00 23/01/2014, 9.834 09:00:00 24/01/2014, 9.843 09:00:00 25/01/2014, 9.855 09:00:00 26/01/2014, 9.862 09:00:00 27/01/2014, 9.868 09:00:00 28/01/2014, 9.870 09:00:00 29/01/2014, 9.862 09:00:00 30/01/2014, 9.855 09:00:00 31/01/2014, 9.847 09:00:00 01/02/2014, 9.844 09:00:00 02/02/2014, 9.864 09:00:00 03/02/2014, 9.876 09:00:00 04/02/2014, 9.881 09:00:00 05/02/2014, 9.861 09:00:00 06/02/2014, 9.850 09:00:00 07/02/2014, 9.840 09:00:00 08/02/2014, 9.837 09:00:00 09/02/2014, 9.834 09:00:00 10/02/2014, 9.827 09:00:00 11/02/2014, 9.818 09:00:00 12/02/2014, 9.813 09:00:00 13/02/2014, 9.812 09:00:00 14/02/2014, 9.825 09:00:00 15/02/2014, 9.901 09:00:00 16/02/2014, 9.921 09:00:00 17/02/2014, 9.923 09:00:00 18/02/2014, 9.934 09:00:00 19/02/2014, 9.941 09:00:00 20/02/2014, 9.932 09:00:00 21/02/2014, 9.929 09:00:00 22/02/2014, 9.934 09:00:00 23/02/2014, 9.932 09:00:00 24/02/2014, 9.933 09:00:00 25/02/2014, 9.935 09:00:00 26/02/2014, 9.944 09:00:00 27/02/2014, 9.950 09:00:00 28/02/2014, 9.960 09:00:00 01/03/2014, 9.954 09:00:00 02/03/2014, 9.956 09:00:00 03/03/2014, 9.958 09:00:00 04/03/2014, 9.957 09:00:00 05/03/2014, 9.960 09:00:00 06/03/2014, 9.956 09:00:00 07/03/2014, 9.956 09:00:00 08/03/2014, 9.957 09:00:00 09/03/2014, 9.967 09:00:00 10/03/2014, 9.972 09:00:00 11/03/2014, 9.979 09:00:00 12/03/2014, 9.975 09:00:00 13/03/2014, 9.968 09:00:00 14/03/2014, 9.962 09:00:00 15/03/2014, 9.959 09:00:00 16/03/2014, 9.943 09:00:00 17/03/2014, 9.937 09:00:00 18/03/2014, 9.942 09:00:00 19/03/2014, 9.944 09:00:00 20/03/2014, 9.943 09:00:00 21/03/2014, 9.934 09:00:00 22/03/2014, 9.926 09:00:00 23/03/2014, 9.926 09:00:00 24/03/2014, 9.928 09:00:00 25/03/2014, 9.937 09:00:00 26/03/2014, 9.943 09:00:00 27/03/2014, 9.952 09:00:00 28/03/2014, 9.963 09:00:00 29/03/2014, 9.966 09:00:00 30/03/2014, 9.972 09:00:00 31/03/2014, 9.974 09:00:00 01/04/2014, 9.970 09:00:00 02/04/2014, 9.953 09:00:00 03/04/2014, 9.938 09:00:00 04/04/2014, 9.937 09:00:00 05/04/2014, 9.937 09:00:00 06/04/2014, 9.926 09:00:00 07/04/2014, 9.922 09:00:00 08/04/2014, 9.923 09:00:00 09/04/2014, 9.935 09:00:00 10/04/2014, 9.951 09:00:00 11/04/2014, 9.956 09:00:00 12/04/2014, 9.957 09:00:00 13/04/2014, 9.968 09:00:00 14/04/2014, 9.980 09:00:00 15/04/2014, 9.983 09:00:00 16/04/2014, 9.979 09:00:00 17/04/2014, 9.969 09:00:00 18/04/2014, 9.962 09:00:00 19/04/2014, 9.955 09:00:00 20/04/2014, 9.949 09:00:00 21/04/2014, 9.943 09:00:00 22/04/2014, 9.934 09:00:00 23/04/2014, 9.933 09:00:00 24/04/2014, 9.926 09:00:00 25/04/2014, 9.931 09:00:00 26/04/2014, 9.922 09:00:00 27/04/2014, 9.917 09:00:00 28/04/2014, 9.911 09:00:00 29/04/2014, 9.911 09:00:00 30/04/2014, 9.919 09:00:00 01/05/2014, 9.911 09:00:00 02/05/2014, 9.913 09:00:00 03/05/2014, 9.920 09:00:00 04/05/2014, 9.917 09:00:00 05/05/2014, 9.920 09:00:00 06/05/2014, 9.923 09:00:00 07/05/2014, 9.929 09:00:00 08/05/2014, 9.933 09:00:00 09/05/2014, 9.930 09:00:00 10/05/2014, 9.934 09:00:00 11/05/2014, 9.947 09:00:00 12/05/2014, 9.948 09:00:00 13/05/2014, 9.946 09:00:00 14/05/2014, 9.943 09:00:00 15/05/2014, 9.940 09:00:00 16/05/2014, 9.936 09:00:00 17/05/2014, 9.933 09:00:00 18/05/2014, 9.929 09:00:00 19/05/2014, 9.928 09:00:00 20/05/2014, 9.926 09:00:00 21/05/2014, 9.927 09:00:00 22/05/2014, 9.925 09:00:00 23/05/2014, 9.923 09:00:00 24/05/2014, 9.924 09:00:00 25/05/2014, 9.922 09:00:00 26/05/2014, 9.923 09:00:00 27/05/2014, 9.920 09:00:00 28/05/2014, 9.906 09:00:00 29/05/2014, 9.915 09:00:00 30/05/2014, 9.917 09:00:00 31/05/2014, 9.918 09:00:00 01/06/2014, 9.924 09:00:00 02/06/2014, 9.921 09:00:00 03/06/2014, 9.920 09:00:00 04/06/2014, 9.918 09:00:00 05/06/2014, 9.916 09:00:00 06/06/2014, 9.915 09:00:00 07/06/2014, 9.912 09:00:00 08/06/2014, 9.902 09:00:00 09/06/2014, 9.898 09:00:00 10/06/2014, 9.894 09:00:00 11/06/2014, 9.891 09:00:00 12/06/2014, 9.895 09:00:00 13/06/2014, 9.895 09:00:00 14/06/2014, 9.898 09:00:00 15/06/2014, 9.896 09:00:00 16/06/2014, 9.892 09:00:00 17/06/2014, 9.904 09:00:00 18/06/2014, 9.923 09:00:00 19/06/2014, 9.917 09:00:00 20/06/2014, 9.911 09:00:00 21/06/2014, 9.906 09:00:00 22/06/2014, 9.910 09:00:00 23/06/2014, 9.903 09:00:00 24/06/2014, 9.895 09:00:00 25/06/2014, 9.897 09:00:00 26/06/2014, 9.897 09:00:00 27/06/2014, 9.901 09:00:00 28/06/2014, 9.890 09:00:00 29/06/2014, 9.888 09:00:00 30/06/2014, 9.890 09:00:00 01/07/2014, 9.881 09:00:00 02/07/2014, 9.881 09:00:00 03/07/2014, 9.885 09:00:00 04/07/2014, 9.883 09:00:00 05/07/2014, 9.885 09:00:00 06/07/2014, 9.891 09:00:00 07/07/2014, 9.903 09:00:00 08/07/2014, 9.912 09:00:00 09/07/2014, 9.922 09:00:00 10/07/2014, 9.924 09:00:00 11/07/2014, 9.923 09:00:00 12/07/2014, 9.920 09:00:00 13/07/2014, 9.924 09:00:00 14/07/2014, 9.922 09:00:00 15/07/2014, 9.919 09:00:00 16/07/2014, 9.916 09:00:00 17/07/2014, 9.911 09:00:00 18/07/2014, 9.909 09:00:00 19/07/2014, 9.904 09:00:00 20/07/2014, 9.891 09:00:00 21/07/2014, 9.888 09:00:00 22/07/2014, 9.892 09:00:00 23/07/2014, 9.896 09:00:00 24/07/2014, 9.885 09:00:00 25/07/2014, 9.875 09:00:00 26/07/2014, 9.880 09:00:00 27/07/2014, 9.862 09:00:00 28/07/2014, 9.869 09:00:00 29/07/2014, 9.868 09:00:00 30/07/2014, 9.863 09:00:00 31/07/2014, 9.849 09:00:00 01/08/2014, 9.826 09:00:00 02/08/2014, 9.833 09:00:00 03/08/2014, 9.832 09:00:00 04/08/2014, 9.827 09:00:00 05/08/2014, 9.825 09:00:00 06/08/2014, 9.820 09:00:00 07/08/2014, 9.822 09:00:00 08/08/2014, 9.821 09:00:00 09/08/2014, 9.814 09:00:00 10/08/2014, 9.807 09:00:00 11/08/2014, 9.799 09:00:00 12/08/2014, 9.804 09:00:00 13/08/2014, 9.818 09:00:00 14/08/2014, 9.821 09:00:00 15/08/2014, 9.825 09:00:00 16/08/2014, 9.823 09:00:00 17/08/2014, 9.832 09:00:00 18/08/2014, 9.830 09:00:00 19/08/2014, 9.827 09:00:00 20/08/2014, 9.819 09:00:00 21/08/2014, 9.799 09:00:00 22/08/2014, 9.808 09:00:00 23/08/2014, 9.821 09:00:00 24/08/2014, 9.811 09:00:00 25/08/2014, 9.807 09:00:00 26/08/2014, 9.806 09:00:00 27/08/2014, 9.809 09:00:00 28/08/2014, 9.800 09:00:00 29/08/2014, 9.787 09:00:00 30/08/2014, 9.799 09:00:00 31/08/2014, 9.800 09:00:00 01/09/2014, 9.803 09:00:00 02/09/2014, 9.813 09:00:00 03/09/2014, 9.815 09:00:00 04/09/2014, 9.844 09:00:00 05/09/2014, 9.861 09:00:00 06/09/2014, 9.867 09:00:00 07/09/2014, 9.864 09:00:00 08/09/2014, 9.858 09:00:00 09/09/2014, 9.848 09:00:00 10/09/2014, 9.837 09:00:00 11/09/2014, 9.821 09:00:00 12/09/2014, 9.814 09:00:00 13/09/2014, 9.818 09:00:00 14/09/2014, 9.833 09:00:00 15/09/2014, 9.840 09:00:00 16/09/2014, 9.822 09:00:00 17/09/2014, 9.818 09:00:00 18/09/2014, 9.816 09:00:00 19/09/2014, 9.824 09:00:00 20/09/2014, 9.830 09:00:00 21/09/2014, 9.827 09:00:00 22/09/2014, 9.823 09:00:00 23/09/2014, 9.819 09:00:00 24/09/2014, 9.818 09:00:00 25/09/2014, 9.817 09:00:00 26/09/2014, 9.821 09:00:00 27/09/2014, 9.816 09:00:00 28/09/2014, 9.802 09:00:00 29/09/2014, 9.780 09:00:00 30/09/2014, 9.779 09:00:00 01/10/2014, 9.760 09:00:00 02/10/2014, 9.781 09:00:00 03/10/2014, 9.798 09:00:00 04/10/2014, 9.812 09:00:00 05/10/2014, 9.823 09:00:00 06/10/2014, 9.834 09:00:00 07/10/2014, 9.832 09:00:00 08/10/2014, 9.844 09:00:00 09/10/2014, 9.851 09:00:00 10/10/2014, 9.854 09:00:00 11/10/2014, 9.860 09:00:00 12/10/2014, 9.851 09:00:00 13/10/2014, 9.842 09:00:00 14/10/2014, 9.830 09:00:00 15/10/2014, 9.831 09:00:00 16/10/2014, 9.849 09:00:00 17/10/2014, 9.873 09:00:00 18/10/2014, 9.872 09:00:00 19/10/2014, 9.865 09:00:00 20/10/2014, 9.857 09:00:00 21/10/2014, 9.848 09:00:00 22/10/2014, 9.840 09:00:00 23/10/2014, 9.835 09:00:00 24/10/2014, 9.832 09:00:00 25/10/2014, 9.838 09:00:00 26/10/2014, 9.831 09:00:00 27/10/2014, 9.833 09:00:00 28/10/2014, 9.827 09:00:00 29/10/2014, 9.831 09:00:00 30/10/2014, 9.842 09:00:00 31/10/2014, 9.845 09:00:00 01/11/2014, 9.829 09:00:00 02/11/2014, 9.832 09:00:00 03/11/2014, 9.841 09:00:00 04/11/2014, 9.838 09:00:00 05/11/2014, 9.830 09:00:00 06/11/2014, 9.824 09:00:00 07/11/2014, 9.824 09:00:00 08/11/2014, 9.825 09:00:00 09/11/2014, 9.820 09:00:00 10/11/2014, 9.810 09:00:00 11/11/2014, 9.807 09:00:00 12/11/2014, 9.807 09:00:00 13/11/2014, 9.813 09:00:00 14/11/2014, 9.816 09:00:00 15/11/2014, 9.820 09:00:00 16/11/2014, 9.824 09:00:00 17/11/2014, 9.827 09:00:00 18/11/2014, 9.834 09:00:00 19/11/2014, 9.830 09:00:00 20/11/2014, 9.822 09:00:00 21/11/2014, 9.816 09:00:00 22/11/2014, 9.816 09:00:00 23/11/2014, 9.814 09:00:00 24/11/2014, 9.803 09:00:00 25/11/2014, 9.806 09:00:00 26/11/2014, 9.808 09:00:00 27/11/2014, 9.809 09:00:00 28/11/2014, 9.805 09:00:00 29/11/2014, 9.812 09:00:00 30/11/2014, 9.813 09:00:00 01/12/2014, 9.799 09:00:00 02/12/2014, 9.797 09:00:00 03/12/2014, 9.813 09:00:00 04/12/2014, 9.832 09:00:00 05/12/2014, 9.842 09:00:00 06/12/2014, 9.843 09:00:00 07/12/2014, 9.837 09:00:00 08/12/2014, 9.832 09:00:00 09/12/2014, 9.833 09:00:00 10/12/2014, 9.826 09:00:00 11/12/2014, 9.833 09:00:00 12/12/2014, 9.838 09:00:00 13/12/2014, 9.832 09:00:00 14/12/2014, 9.826 09:00:00 15/12/2014, 9.817 09:00:00 16/12/2014, 9.812 09:00:00 17/12/2014, 9.807 09:00:00 18/12/2014, 9.819 09:00:00 19/12/2014, 9.823 09:00:00 20/12/2014, 9.832 09:00:00 21/12/2014, 9.837 09:00:00 22/12/2014, 9.834 09:00:00 23/12/2014, 9.841 09:00:00 24/12/2014, 9.845 09:00:00 25/12/2014, 9.847 09:00:00 26/12/2014, 9.846 09:00:00 27/12/2014, 9.851 09:00:00 28/12/2014, 9.851 09:00:00 29/12/2014, 9.846 09:00:00 30/12/2014, 9.838 09:00:00 31/12/2014, 9.843 09:00:00 01/01/2015, 9.840 09:00:00 02/01/2015, 9.835 09:00:00 03/01/2015, 9.828 09:00:00 04/01/2015, 9.829 09:00:00 05/01/2015, 9.830 09:00:00 06/01/2015, 9.829 09:00:00 07/01/2015, 9.835 09:00:00 08/01/2015, 9.838 09:00:00 09/01/2015, 9.840 09:00:00 10/01/2015, 9.857 09:00:00 11/01/2015, 9.883 09:00:00 12/01/2015, 9.893 09:00:00 13/01/2015, 9.896 09:00:00 14/01/2015, 9.883 09:00:00 15/01/2015, 9.866 09:00:00 16/01/2015, 9.843 09:00:00 17/01/2015, 9.823 09:00:00 18/01/2015, 9.808 09:00:00 19/01/2015, 9.805 09:00:00 20/01/2015, 9.807 09:00:00 21/01/2015, 9.816 09:00:00 22/01/2015, 9.823 09:00:00 23/01/2015, 9.820 09:00:00 24/01/2015, 9.820 09:00:00 25/01/2015, 9.813 09:00:00 26/01/2015, 9.812 09:00:00 27/01/2015, 9.815 09:00:00 28/01/2015, 9.816 09:00:00 29/01/2015, 9.814 09:00:00 30/01/2015, 9.814 09:00:00 31/01/2015, 9.812 09:00:00 01/02/2015, 9.798 09:00:00 02/02/2015, 9.794 09:00:00 03/02/2015, 9.807 09:00:00 04/02/2015, 9.822 09:00:00 05/02/2015, 9.829 09:00:00 06/02/2015, 9.834 09:00:00 07/02/2015, 9.835 09:00:00 08/02/2015, 9.838 09:00:00 09/02/2015, 9.829 09:00:00 10/02/2015, 9.828 09:00:00 11/02/2015, 9.835 09:00:00 12/02/2015, 9.839 09:00:00 13/02/2015, 9.838 09:00:00 14/02/2015, 9.845 09:00:00 15/02/2015, 9.843 09:00:00 16/02/2015, 9.838 09:00:00 17/02/2015, 9.835 09:00:00 18/02/2015, 9.842 09:00:00 19/02/2015, 9.846 09:00:00 20/02/2015, 9.854 09:00:00 21/02/2015, 9.857 09:00:00 22/02/2015, 9.856 09:00:00 23/02/2015, 9.854 09:00:00 24/02/2015, 9.845 09:00:00 25/02/2015, 9.838 09:00:00 26/02/2015, 9.848 09:00:00 27/02/2015, 9.849 09:00:00 28/02/2015, 9.854 09:00:00 01/03/2015, 9.849 09:00:00 02/03/2015, 9.845 09:00:00 03/03/2015, 9.856 09:00:00 04/03/2015, 9.853 09:00:00 05/03/2015, 9.838 09:00:00 06/03/2015, 9.832 09:00:00 07/03/2015, 9.830 09:00:00 08/03/2015, 9.832 09:00:00 09/03/2015, 9.832 09:00:00 10/03/2015, 9.837 09:00:00 11/03/2015, 9.836 09:00:00 12/03/2015, 9.836 09:00:00 13/03/2015, 9.834 09:00:00 14/03/2015, 9.829 09:00:00 15/03/2015, 9.825 09:00:00 16/03/2015, 9.819 09:00:00 17/03/2015, 9.822 09:00:00 18/03/2015, 9.810 09:00:00 19/03/2015, 9.811 09:00:00 20/03/2015, 9.787 09:00:00 21/03/2015, 9.786 09:00:00 22/03/2015, 9.788 09:00:00 23/03/2015, 9.793 09:00:00 24/03/2015, 9.801 09:00:00 25/03/2015, 9.804 09:00:00 26/03/2015, 9.805 09:00:00 27/03/2015, 9.810 09:00:00 28/03/2015, 9.812 09:00:00 29/03/2015, 9.816 09:00:00 30/03/2015, 9.822 09:00:00 31/03/2015, 9.825 09:00:00 01/04/2015, 9.824 09:00:00 02/04/2015, 9.824 09:00:00 03/04/2015, 9.821 09:00:00 04/04/2015, 9.817 09:00:00 05/04/2015, 9.819 09:00:00 06/04/2015, 9.822 09:00:00 07/04/2015, 9.833 09:00:00 08/04/2015, 9.840 09:00:00 09/04/2015, 9.873 09:00:00 10/04/2015, 9.863 09:00:00 11/04/2015, 9.859 09:00:00 12/04/2015, 9.857 09:00:00 13/04/2015, 9.857 09:00:00 14/04/2015, 9.856 09:00:00 15/04/2015, 9.854 09:00:00 16/04/2015, 9.857 09:00:00 17/04/2015, 9.869 09:00:00 18/04/2015, 9.888 09:00:00 19/04/2015, 9.884 09:00:00 20/04/2015, 9.887 09:00:00 21/04/2015, 9.883 09:00:00 22/04/2015, 9.875 09:00:00 23/04/2015, 9.868 09:00:00 24/04/2015, 9.860 09:00:00 25/04/2015, 9.848 09:00:00 26/04/2015, 9.836 09:00:00 27/04/2015, 9.818 09:00:00 28/04/2015, 9.803 09:00:00 29/04/2015, 9.794 09:00:00 30/04/2015, 9.783 09:00:00 01/05/2015, 9.781 09:00:00 02/05/2015, 9.784 09:00:00 03/05/2015, 9.784 09:00:00 04/05/2015, 9.785 09:00:00 05/05/2015, 9.773 09:00:00 06/05/2015, 9.766 09:00:00 07/05/2015, 9.768 09:00:00 08/05/2015, 9.752 09:00:00 09/05/2015, 9.741 09:00:00 10/05/2015, 9.734 09:00:00 11/05/2015, 9.740 09:00:00 12/05/2015, 9.742 09:00:00 13/05/2015, 9.744 09:00:00 14/05/2015, 9.747 09:00:00 15/05/2015, 9.763 09:00:00 16/05/2015, 9.723 09:00:00 17/05/2015, 9.674 09:00:00 18/05/2015, 9.623 09:00:00 19/05/2015, 9.633 09:00:00 20/05/2015, 9.541 09:00:00 21/05/2015, 9.825 09:00:00 22/05/2015, 9.939 09:00:00 23/05/2015, 9.994 09:00:00 24/05/2015, 9.983 09:00:00 25/05/2015, 9.973 09:00:00 26/05/2015, 9.926 09:00:00 27/05/2015, 9.845 09:00:00 28/05/2015, 9.775 09:00:00 29/05/2015, 9.781 09:00:00 30/05/2015, 9.822 09:00:00 31/05/2015, 9.768 09:00:00 01/06/2015, 9.787 09:00:00 02/06/2015, 9.903 09:00:00 03/06/2015, 9.889 09:00:00 04/06/2015, 9.810 09:00:00 05/06/2015, 9.757 09:00:00 06/06/2015, 9.865 09:00:00 07/06/2015, 9.850 09:00:00 08/06/2015, 9.772 09:00:00 09/06/2015, 9.730 09:00:00 10/06/2015, 9.880 09:00:00 11/06/2015, 9.951 09:00:00 12/06/2015, 9.901 09:00:00 13/06/2015, 9.842 09:00:00 14/06/2015, 9.781 09:00:00 15/06/2015, 9.730 09:00:00 16/06/2015, 9.666 09:00:00 17/06/2015, 9.616 09:00:00 18/06/2015, 9.611 09:00:00 19/06/2015, 9.681 09:00:00 20/06/2015, 9.732 09:00:00 21/06/2015, 9.757 09:00:00 22/06/2015, 9.705 09:00:00 23/06/2015, 9.617 09:00:00 24/06/2015, 9.623 09:00:00 25/06/2015, 9.743 09:00:00 26/06/2015, 9.816 09:00:00 27/06/2015, 9.806 09:00:00 28/06/2015, 9.817 09:00:00 29/06/2015, 9.818 09:00:00 30/06/2015, 9.832 09:00:00 01/07/2015, 9.839 09:00:00 02/07/2015, 9.839 09:00:00 03/07/2015, 9.862 09:00:00 04/07/2015, 9.877 09:00:00 05/07/2015, 9.860 09:00:00 06/07/2015, 9.847 09:00:00 07/07/2015, 9.836 09:00:00 08/07/2015, 9.844 09:00:00 09/07/2015, 9.844 09:00:00 10/07/2015, 9.839 09:00:00 11/07/2015, 9.834 09:00:00 12/07/2015, 9.828 09:00:00 13/07/2015, 9.831 09:00:00 14/07/2015, 9.835 09:00:00 15/07/2015, 9.842 09:00:00 16/07/2015, 9.857 09:00:00 17/07/2015, 9.852 09:00:00 18/07/2015, 9.842 09:00:00 19/07/2015, 9.823 09:00:00 20/07/2015, 9.808 09:00:00 21/07/2015, 9.799 09:00:00 22/07/2015, 9.801 09:00:00 23/07/2015, 9.807 09:00:00 24/07/2015, 9.799 09:00:00 25/07/2015, 9.794 09:00:00 26/07/2015, 9.795 09:00:00 27/07/2015, 9.809 09:00:00 28/07/2015, 9.823 09:00:00 29/07/2015, 9.840 09:00:00 30/07/2015, 9.845 09:00:00 31/07/2015, 9.859 09:00:00 01/08/2015, 9.870 09:00:00 02/08/2015, 9.886 09:00:00 03/08/2015, 9.877 09:00:00 04/08/2015, 9.889 09:00:00 05/08/2015, 9.875 09:00:00 06/08/2015, 9.867 09:00:00 07/08/2015, 9.862 09:00:00 08/08/2015, 9.860 09:00:00 09/08/2015, 9.859 09:00:00 10/08/2015, 9.852 09:00:00 11/08/2015, 9.844 09:00:00 12/08/2015, 9.831 09:00:00 13/08/2015, 9.845 09:00:00 14/08/2015, 9.842 09:00:00 15/08/2015, 9.846 09:00:00 16/08/2015, 9.848 09:00:00 17/08/2015, 9.846 09:00:00 18/08/2015, 9.850 09:00:00 19/08/2015, 9.851 09:00:00 20/08/2015, 9.850 09:00:00 21/08/2015, 9.843 09:00:00 22/08/2015, 9.836 09:00:00 23/08/2015, 9.829 09:00:00 24/08/2015, 9.831 09:00:00 25/08/2015, 9.803 09:00:00 26/08/2015, 9.796 09:00:00 27/08/2015, 9.803 09:00:00 28/08/2015, 9.809 09:00:00 29/08/2015, 9.814 09:00:00 30/08/2015, 9.818 09:00:00 31/08/2015, 9.823 09:00:00 01/09/2015, 9.830 09:00:00 02/09/2015, 9.844 09:00:00 03/09/2015, 9.884 09:00:00 04/09/2015, 9.874 09:00:00 05/09/2015, 9.860 09:00:00 06/09/2015, 9.838 09:00:00 07/09/2015, 9.807 09:00:00 08/09/2015, 9.810 09:00:00 09/09/2015, 9.822 09:00:00 10/09/2015, 9.829 09:00:00 11/09/2015, 9.842 09:00:00 12/09/2015, 9.842 09:00:00 13/09/2015, 9.840 09:00:00 14/09/2015, 9.830 09:00:00 15/09/2015, 9.815 09:00:00 16/09/2015, 9.831 09:00:00 17/09/2015, 9.848 09:00:00 18/09/2015, 9.846 09:00:00 19/09/2015, 9.842 09:00:00 20/09/2015, 9.850 09:00:00 21/09/2015, 9.850 09:00:00 22/09/2015, 9.831 09:00:00 23/09/2015, 9.821 09:00:00 24/09/2015, 9.809 09:00:00 25/09/2015, 9.797 09:00:00 26/09/2015, 9.790 09:00:00 27/09/2015, 9.794 09:00:00 28/09/2015, 9.796 09:00:00 29/09/2015, 9.801 09:00:00 30/09/2015, 9.798 09:00:00 01/10/2015, 9.793 09:00:00 02/10/2015, 9.788 09:00:00 03/10/2015, 9.793 09:00:00 04/10/2015, 9.793 09:00:00 05/10/2015, 9.801 09:00:00 06/10/2015, 9.803 09:00:00 07/10/2015, 9.817 09:00:00 08/10/2015, 9.814 09:00:00 09/10/2015, 9.824 09:00:00 10/10/2015, 9.828 09:00:00 11/10/2015, 9.827 09:00:00 12/10/2015, 9.829 09:00:00 13/10/2015, 9.821 09:00:00 14/10/2015, 9.816 09:00:00 15/10/2015, 9.818 09:00:00 16/10/2015, 9.810 09:00:00 17/10/2015, 9.813 09:00:00 18/10/2015, 9.806 09:00:00 19/10/2015, 9.806 09:00:00 20/10/2015, 9.807 09:00:00 21/10/2015, 9.800 09:00:00 22/10/2015, 9.805 09:00:00 23/10/2015, 9.801 09:00:00 24/10/2015, 9.808 09:00:00 25/10/2015, 9.812 09:00:00 26/10/2015, 9.810 09:00:00 27/10/2015, 9.803 09:00:00 28/10/2015, 9.801 09:00:00 29/10/2015, 9.815 09:00:00 30/10/2015, 9.815 09:00:00 31/10/2015, 9.831 09:00:00 01/11/2015, 9.853 09:00:00 02/11/2015, 9.860 09:00:00 03/11/2015, 9.867 09:00:00 04/11/2015, 9.864 09:00:00 05/11/2015, 9.864 09:00:00 06/11/2015, 9.872 09:00:00 07/11/2015, 9.868 09:00:00 08/11/2015, 9.849 09:00:00 09/11/2015, 9.827 09:00:00 10/11/2015, 9.808 09:00:00 11/11/2015, 9.810 09:00:00 12/11/2015, 9.803 09:00:00 13/11/2015, 9.822 09:00:00 14/11/2015, 9.836 09:00:00 15/11/2015, 9.841 09:00:00 16/11/2015, 9.845 09:00:00 17/11/2015, 9.852 09:00:00 18/11/2015, 9.857 09:00:00 19/11/2015, 9.852 09:00:00 20/11/2015, 9.855 09:00:00 21/11/2015, 9.847 09:00:00 22/11/2015, 9.832 09:00:00 23/11/2015, 9.815 09:00:00 24/11/2015, 9.812 09:00:00 25/11/2015, 9.807 09:00:00 26/11/2015, 9.787 09:00:00 27/11/2015, 9.796 09:00:00 28/11/2015, 9.806 09:00:00 29/11/2015, 9.811 09:00:00 30/11/2015, 9.815 09:00:00 01/12/2015, 9.814 09:00:00 02/12/2015, 9.820 09:00:00 03/12/2015, 9.823 09:00:00 04/12/2015, 9.826 09:00:00 05/12/2015, 9.839 09:00:00 06/12/2015, 9.843 09:00:00 07/12/2015, 9.845 09:00:00 08/12/2015, 9.834 09:00:00 09/12/2015, 9.823 09:00:00 10/12/2015, 9.835 09:00:00 11/12/2015, 9.830 09:00:00 12/12/2015, 9.842 09:00:00 13/12/2015, 9.835 09:00:00 14/12/2015, 9.839 09:00:00 15/12/2015, 9.848 09:00:00 16/12/2015, 9.841 09:00:00 17/12/2015, 9.842 09:00:00 18/12/2015, 9.847 09:00:00 19/12/2015, 9.842 09:00:00 20/12/2015, 9.842 09:00:00 21/12/2015, 9.830 09:00:00 22/12/2015, 9.820 09:00:00 23/12/2015, 9.831 09:00:00 24/12/2015, 9.831 09:00:00 25/12/2015, 9.833 09:00:00 26/12/2015, 9.848 09:00:00 27/12/2015, 9.834 09:00:00 28/12/2015, 9.826 09:00:00 29/12/2015, 9.829 09:00:00 30/12/2015, 9.831 09:00:00 31/12/2015, 9.835 09:00:00 01/01/2016, 9.843 09:00:00 02/01/2016, 9.845 09:00:00 03/01/2016, 9.837 09:00:00 04/01/2016, 9.840 09:00:00 05/01/2016, 9.853 09:00:00 06/01/2016, 9.858 09:00:00 07/01/2016, 9.839 09:00:00 08/01/2016, 9.823 09:00:00 09/01/2016, 9.817 09:00:00 10/01/2016, 9.818 09:00:00 11/01/2016, 9.810 09:00:00 12/01/2016, 9.817 09:00:00 13/01/2016, 9.814 09:00:00 14/01/2016, 9.815 09:00:00 15/01/2016, 9.816 09:00:00 16/01/2016, 9.821 09:00:00 17/01/2016, 9.837 09:00:00 18/01/2016, 9.846 09:00:00 19/01/2016, 9.844 09:00:00 20/01/2016, 9.837 09:00:00 21/01/2016, 9.833 09:00:00 22/01/2016, 9.844 09:00:00 23/01/2016, 9.878 09:00:00 24/01/2016, 9.894 09:00:00 25/01/2016, 9.895 09:00:00 26/01/2016, 9.895 09:00:00 27/01/2016, 9.889 09:00:00 28/01/2016, 9.879 09:00:00 29/01/2016, 9.860 09:00:00 30/01/2016, 9.874 09:00:00 31/01/2016, 9.899 09:00:00 01/02/2016, 9.901 09:00:00 02/02/2016, 9.906 09:00:00 03/02/2016, 9.889 09:00:00 04/02/2016, 9.868 09:00:00 05/02/2016, 9.851 09:00:00 06/02/2016, 9.836 09:00:00 07/02/2016, 9.828 09:00:00 08/02/2016, 9.819 09:00:00 09/02/2016, 9.812 09:00:00 10/02/2016, 9.823 09:00:00 11/02/2016, 9.832 09:00:00 12/02/2016, 9.829 09:00:00 13/02/2016, 9.829 09:00:00 14/02/2016, 9.823 09:00:00 15/02/2016, 9.807 09:00:00 16/02/2016, 9.815 09:00:00 17/02/2016, 9.827 09:00:00 18/02/2016, 9.827 09:00:00 19/02/2016, 9.838 09:00:00 20/02/2016, 9.848 09:00:00 21/02/2016, 9.842 09:00:00 22/02/2016, 9.845 09:00:00 23/02/2016, 9.851 09:00:00 24/02/2016, 9.845 09:00:00 25/02/2016, 9.849 09:00:00 26/02/2016, 9.846 09:00:00 27/02/2016, 9.852 09:00:00 28/02/2016, 9.851 09:00:00 29/02/2016, 9.846 09:00:00 01/03/2016, 9.844 09:00:00 02/03/2016, 9.841 09:00:00 03/03/2016, 9.840 09:00:00 04/03/2016, 9.832 09:00:00 05/03/2016, 9.844 09:00:00 06/03/2016, 9.833 09:00:00 07/03/2016, 9.827 09:00:00 08/03/2016, 9.837 09:00:00 09/03/2016, 9.838 09:00:00 10/03/2016, 9.846 09:00:00 11/03/2016, 9.847 09:00:00 12/03/2016, 9.848 09:00:00 13/03/2016, 9.839 09:00:00 14/03/2016, 9.833 09:00:00 15/03/2016, 9.831 09:00:00 16/03/2016, 9.820 09:00:00 17/03/2016, 9.824 09:00:00 18/03/2016, 9.829 09:00:00 19/03/2016, 9.823 09:00:00 20/03/2016, 9.822 09:00:00 21/03/2016, 9.822 09:00:00 22/03/2016, 9.821 09:00:00 23/03/2016, 9.828 09:00:00 24/03/2016, 9.830 09:00:00 25/03/2016, 9.835 09:00:00 26/03/2016, 9.843 09:00:00 27/03/2016, 9.847 09:00:00 28/03/2016, 9.854 09:00:00 29/03/2016, 9.863 09:00:00 30/03/2016, 9.864 09:00:00 31/03/2016, 9.869 09:00:00 01/04/2016, 9.877 09:00:00 02/04/2016, 9.887 09:00:00 03/04/2016, 9.902 09:00:00 04/04/2016, 9.900 09:00:00 05/04/2016, 9.906 09:00:00 06/04/2016, 9.941 09:00:00 07/04/2016, 9.925 09:00:00 08/04/2016, 9.914 09:00:00 09/04/2016, 9.894 09:00:00 10/04/2016, 9.878 09:00:00 11/04/2016, 9.859 09:00:00 12/04/2016, 9.841 09:00:00 13/04/2016, 9.830 09:00:00 14/04/2016, 9.836 09:00:00 15/04/2016, 9.844 09:00:00 16/04/2016, 9.850 09:00:00 17/04/2016, 9.850 09:00:00 18/04/2016, 9.843 09:00:00 19/04/2016, 9.849 09:00:00 20/04/2016, 9.857 09:00:00 21/04/2016, 9.854 09:00:00 22/04/2016, 9.860 09:00:00 23/04/2016, 9.849 09:00:00 24/04/2016, 9.827 09:00:00 25/04/2016, 9.820 09:00:00 26/04/2016, 9.820 09:00:00 27/04/2016, 9.816 09:00:00 28/04/2016, 9.811 09:00:00 29/04/2016, 9.805 09:00:00 30/04/2016, 9.789 09:00:00 01/05/2016, 9.774 09:00:00 02/05/2016, 9.802 09:00:00 03/05/2016, 9.805 09:00:00 04/05/2016, 9.812 09:00:00 05/05/2016, 9.819 09:00:00 06/05/2016, 9.820 09:00:00 07/05/2016, 9.827 09:00:00 08/05/2016, 9.831 09:00:00 09/05/2016, 9.831 09:00:00 10/05/2016, 9.800 09:00:00 11/05/2016, 9.827 09:00:00 12/05/2016, 9.808 09:00:00 13/05/2016, 9.815 09:00:00 14/05/2016, 9.814 09:00:00 15/05/2016, 9.809 09:00:00 16/05/2016, 9.809 09:00:00 17/05/2016, 9.804 09:00:00 18/05/2016, 9.807 09:00:00 19/05/2016, 9.805 09:00:00 20/05/2016, 9.807 09:00:00 21/05/2016, 9.810 09:00:00 22/05/2016, 9.808 09:00:00 23/05/2016, 9.803 09:00:00 24/05/2016, 9.806 09:00:00 25/05/2016, 9.806 09:00:00 26/05/2016, 9.821 09:00:00 27/05/2016, 9.836 09:00:00 28/05/2016, 9.831 09:00:00 29/05/2016, 9.841 09:00:00 30/05/2016, 9.841 09:00:00 31/05/2016, 9.845 09:00:00 01/06/2016, 9.841 09:00:00 02/06/2016, 9.838 09:00:00 03/06/2016, 9.836 09:00:00 04/06/2016, 9.834 09:00:00 05/06/2016, 9.829 09:00:00 06/06/2016, 9.824 09:00:00 07/06/2016, 9.825 09:00:00 08/06/2016, 9.828 09:00:00 09/06/2016, 9.826 09:00:00 10/06/2016, 9.831 09:00:00 11/06/2016, 9.826 09:00:00 12/06/2016, 9.827 09:00:00 13/06/2016, 9.823 09:00:00 14/06/2016, 9.820 09:00:00 15/06/2016, 9.820 09:00:00 16/06/2016, 9.819 09:00:00 17/06/2016, 9.818 09:00:00 18/06/2016, 9.823 09:00:00 19/06/2016, 9.823 09:00:00 20/06/2016, 9.818 09:00:00 21/06/2016, 9.813 09:00:00 22/06/2016, 9.815 09:00:00 23/06/2016, 9.815 09:00:00 24/06/2016, 9.805 09:00:00 25/06/2016, 9.819 09:00:00 26/06/2016, 9.820 09:00:00 27/06/2016, 9.818 09:00:00 28/06/2016, 9.817 09:00:00 29/06/2016, 9.815 09:00:00 30/06/2016, 9.809 09:00:00 01/07/2016, 9.812 09:00:00 02/07/2016, 9.817 09:00:00 03/07/2016, 9.827 09:00:00 04/07/2016, 9.833 09:00:00 05/07/2016, 9.838 09:00:00 06/07/2016, 9.836 09:00:00 07/07/2016, 9.831 09:00:00 08/07/2016, 9.829 09:00:00 09/07/2016, 9.820 09:00:00 10/07/2016, 9.829 09:00:00 11/07/2016, 9.842 09:00:00 12/07/2016, 9.835 09:00:00 13/07/2016, 9.843 09:00:00 14/07/2016, 9.849 09:00:00 15/07/2016, 9.847 09:00:00 16/07/2016, 9.840 09:00:00 17/07/2016, 9.833 09:00:00 18/07/2016, 9.830 09:00:00 19/07/2016, 9.832 09:00:00 20/07/2016, 9.836 09:00:00 21/07/2016, 9.839 09:00:00 22/07/2016, 9.836 09:00:00 23/07/2016, 9.804 09:00:00 24/07/2016, 9.820 09:00:00 25/07/2016, 9.814 09:00:00 26/07/2016, 9.829 09:00:00 27/07/2016, 9.841 09:00:00 28/07/2016, 9.836 09:00:00 29/07/2016, 9.829 09:00:00 30/07/2016, 9.819 09:00:00 31/07/2016, 9.826 09:00:00 01/08/2016, 9.840 09:00:00 02/08/2016, 9.842 09:00:00 03/08/2016, 9.836 09:00:00 04/08/2016, 9.838 09:00:00 05/08/2016, 9.848 09:00:00 06/08/2016, 9.836 09:00:00 07/08/2016, 9.845 09:00:00 08/08/2016, 9.849 09:00:00 09/08/2016, 9.843 09:00:00 10/08/2016, 9.837 09:00:00 11/08/2016, 9.836 09:00:00 12/08/2016, 9.833 09:00:00 13/08/2016, 9.836 09:00:00 14/08/2016, 9.842 09:00:00 15/08/2016, 9.849 09:00:00 16/08/2016, 9.845 09:00:00 17/08/2016, 9.833 09:00:00 18/08/2016, 9.819 09:00:00 19/08/2016, 9.804 09:00:00 20/08/2016, 9.810 09:00:00 21/08/2016, 9.810 09:00:00 22/08/2016, 9.814 09:00:00 23/08/2016, 9.817 09:00:00 24/08/2016, 9.815 09:00:00 25/08/2016, 9.811 09:00:00 26/08/2016, 9.808 09:00:00 27/08/2016, 9.819 09:00:00 28/08/2016, 9.818 09:00:00 29/08/2016, 9.818 09:00:00 30/08/2016, 9.824 09:00:00 31/08/2016, 9.826 09:00:00 01/09/2016, 9.822 09:00:00 02/09/2016, 9.818 09:00:00 03/09/2016, 9.807 09:00:00 04/09/2016, 9.796 09:00:00 05/09/2016, 9.804 09:00:00 06/09/2016, 9.823 09:00:00 07/09/2016, 9.836 09:00:00 08/09/2016, 9.845 09:00:00 09/09/2016, 9.858 09:00:00 10/09/2016, 9.837 09:00:00 11/09/2016, 9.835 09:00:00 12/09/2016, 9.851 09:00:00 13/09/2016, 9.858 09:00:00 14/09/2016, 9.873 09:00:00 15/09/2016, 9.873 09:00:00 16/09/2016, 9.896 09:00:00 17/09/2016, 9.898 09:00:00 18/09/2016, 9.890 09:00:00 19/09/2016, 9.870 09:00:00 20/09/2016, 9.853 09:00:00 21/09/2016, 9.846 09:00:00 22/09/2016, 9.841 09:00:00 23/09/2016, 9.841 09:00:00 24/09/2016, 9.843 09:00:00 25/09/2016, 9.846 09:00:00 26/09/2016, 9.845 09:00:00 27/09/2016, 9.841 09:00:00 28/09/2016, 9.841 09:00:00 29/09/2016, 9.834 09:00:00 30/09/2016, 9.819 09:00:00 01/10/2016, 9.833 09:00:00 02/10/2016, 9.834 09:00:00 03/10/2016, 9.834 09:00:00 04/10/2016, 9.832 09:00:00 05/10/2016, 9.847 09:00:00 06/10/2016, 9.858 09:00:00 07/10/2016, 9.866 09:00:00 08/10/2016, 9.896 09:00:00 09/10/2016, 9.914 09:00:00 10/10/2016, 9.920 09:00:00 11/10/2016, 9.929 09:00:00 12/10/2016, 9.944 09:00:00 13/10/2016, 9.933 09:00:00 14/10/2016, 9.928 09:00:00 15/10/2016, 9.915 09:00:00 16/10/2016, 9.915 09:00:00 17/10/2016, 9.949 09:00:00 18/10/2016, 9.942 09:00:00 19/10/2016, 9.926 09:00:00 20/10/2016, 9.904 09:00:00 21/10/2016, 9.870 09:00:00 22/10/2016, 9.874 09:00:00 23/10/2016, 9.876 09:00:00 24/10/2016, 9.869 09:00:00 25/10/2016, 9.860 09:00:00 26/10/2016, 9.847 09:00:00 27/10/2016, 9.837 09:00:00 28/10/2016, 9.824 09:00:00 29/10/2016, 9.814 09:00:00 30/10/2016, 9.802 09:00:00 31/10/2016, 9.792 09:00:00 01/11/2016, 9.795 09:00:00 02/11/2016, 9.798 09:00:00 03/11/2016, 9.806 09:00:00 04/11/2016, 9.815 09:00:00 05/11/2016, 9.804 09:00:00 06/11/2016, 9.809 09:00:00 07/11/2016, 9.823 09:00:00 08/11/2016, 9.837 09:00:00 09/11/2016, 9.813 09:00:00 10/11/2016, 9.813 09:00:00 11/11/2016, 9.822 09:00:00 12/11/2016, 9.796 09:00:00 13/11/2016, 9.791 09:00:00 14/11/2016, 9.809 09:00:00 15/11/2016, 9.783 09:00:00 16/11/2016, 9.785 09:00:00 17/11/2016, 9.759 09:00:00 18/11/2016, 9.731 09:00:00 19/11/2016, 9.721 09:00:00 20/11/2016, 9.729 09:00:00 21/11/2016, 9.752 09:00:00 22/11/2016, 9.745 09:00:00 23/11/2016, 9.738 09:00:00 24/11/2016, 9.745 09:00:00 25/11/2016, 9.784 09:00:00 26/11/2016, 9.818 09:00:00 27/11/2016, 9.854 09:00:00 28/11/2016, 9.896 09:00:00 29/11/2016, 9.939 09:00:00 30/11/2016, 9.989 09:00:00 01/12/2016, 10.043 09:00:00 02/12/2016, 10.098 09:00:00 03/12/2016, 10.162 09:00:00 04/12/2016, 10.223 09:00:00 05/12/2016, 10.298 09:00:00 06/12/2016, 10.362 09:00:00 07/12/2016, 10.433 09:00:00 08/12/2016, 10.503 09:00:00 09/12/2016, 10.586 09:00:00 10/12/2016, 10.647 09:00:00 11/12/2016, 10.709 09:00:00 12/12/2016, 10.772 09:00:00 13/12/2016, 10.823 09:00:00 14/12/2016, 10.868 09:00:00 15/12/2016, 10.915 09:00:00 16/12/2016, 10.939 09:00:00 17/12/2016, 10.957 09:00:00 18/12/2016, 10.970 09:00:00 19/12/2016, 10.965 09:00:00 20/12/2016, 10.958 09:00:00 21/12/2016, 10.947 09:00:00 22/12/2016, 10.923 09:00:00 23/12/2016, 10.892 09:00:00 24/12/2016, 10.850 09:00:00 25/12/2016, 10.788 09:00:00 26/12/2016, 10.693 09:00:00 27/12/2016, 10.566 09:00:00 28/12/2016, 10.378 09:00:00 29/12/2016, 10.136 09:00:00 30/12/2016, 9.890 09:00:00 31/12/2016, 9.789 09:00:00 01/01/2017, 9.728 09:00:00 02/01/2017, 9.935 09:00:00 03/01/2017, 10.060 09:00:00 04/01/2017, 10.055 09:00:00 05/01/2017, 10.019 09:00:00 06/01/2017, 9.990 09:00:00 07/01/2017, 9.987 09:00:00 08/01/2017, 9.985 09:00:00 09/01/2017, 9.980 09:00:00 10/01/2017, 9.976 09:00:00 11/01/2017, 9.977 09:00:00 12/01/2017, 9.969 09:00:00 13/01/2017, 9.964 09:00:00 14/01/2017, 9.965 09:00:00 15/01/2017, 9.956 09:00:00 16/01/2017, 9.950 09:00:00 17/01/2017, 9.942 09:00:00 18/01/2017, 9.919 09:00:00 19/01/2017, 9.901 09:00:00 20/01/2017, 9.904 09:00:00 21/01/2017, 9.901 09:00:00 22/01/2017, 9.884 09:00:00 23/01/2017, 9.878 09:00:00 24/01/2017, 9.870 09:00:00 25/01/2017, 9.860 09:00:00 26/01/2017, 9.854 09:00:00 27/01/2017, 9.831 09:00:00 28/01/2017, 9.808 09:00:00 29/01/2017, 9.789 09:00:00 30/01/2017, 9.789 09:00:00 31/01/2017, 9.799 09:00:00 01/02/2017, 9.800 09:00:00 02/02/2017, 9.807 09:00:00 03/02/2017, 9.811 09:00:00 04/02/2017, 9.828 09:00:00 05/02/2017, 9.835 09:00:00 06/02/2017, 9.857 09:00:00 07/02/2017, 9.891 09:00:00 08/02/2017, 9.897 09:00:00 09/02/2017, 9.897 09:00:00 10/02/2017, 9.886 09:00:00 11/02/2017, 9.875 09:00:00 12/02/2017, 9.858 09:00:00 13/02/2017, 9.833 09:00:00 14/02/2017, 9.828 09:00:00 15/02/2017, 9.824 09:00:00 16/02/2017, 9.814 09:00:00 17/02/2017, 9.811 09:00:00 18/02/2017, 9.810 09:00:00 19/02/2017, 9.806 09:00:00 20/02/2017, 9.803 09:00:00 21/02/2017, 9.807 09:00:00 22/02/2017, 9.807 09:00:00 23/02/2017, 9.805 09:00:00 24/02/2017, 9.817 09:00:00 25/02/2017, 9.815 09:00:00 26/02/2017, 9.809 09:00:00 27/02/2017, 9.807 09:00:00 28/02/2017, 9.812 09:00:00 01/03/2017, 9.813 09:00:00 02/03/2017, 9.809 09:00:00 03/03/2017, 9.805 09:00:00 04/03/2017, 9.801 09:00:00 05/03/2017, 9.795 09:00:00 06/03/2017, 9.789 09:00:00 07/03/2017, 9.801 09:00:00 08/03/2017, 9.813 09:00:00 09/03/2017, 9.822 09:00:00 10/03/2017, 9.828 09:00:00 11/03/2017, 9.835 09:00:00 12/03/2017, 9.849 09:00:00 13/03/2017, 9.860 09:00:00 14/03/2017, 9.872 09:00:00 15/03/2017, 9.879 09:00:00 16/03/2017, 9.878 09:00:00 17/03/2017, 9.861 09:00:00 18/03/2017, 9.847 09:00:00 19/03/2017, 9.842 09:00:00 20/03/2017, 9.840 09:00:00 21/03/2017, 9.842 09:00:00 22/03/2017, 9.845 09:00:00 23/03/2017, 9.842 09:00:00 24/03/2017, 9.842 09:00:00 25/03/2017, 9.845 09:00:00 26/03/2017, 9.846 09:00:00 27/03/2017, 9.848 09:00:00 28/03/2017, 9.843 09:00:00 29/03/2017, 9.843 09:00:00 30/03/2017, 9.840 09:00:00 31/03/2017, 9.832 09:00:00 01/04/2017, 9.827 09:00:00 02/04/2017, 9.824 09:00:00 03/04/2017, 9.821 09:00:00 04/04/2017, 9.813 09:00:00 05/04/2017, 9.810 09:00:00 06/04/2017, 9.808 09:00:00 07/04/2017, 9.821 09:00:00 08/04/2017, 9.829 09:00:00 09/04/2017, 9.836 09:00:00 10/04/2017, 9.833 09:00:00 11/04/2017, 9.835 09:00:00 12/04/2017, 9.835 09:00:00 13/04/2017, 9.832 09:00:00 14/04/2017, 9.834 09:00:00 15/04/2017, 9.840 09:00:00 16/04/2017, 9.843 09:00:00 17/04/2017, 9.842 09:00:00 18/04/2017, 9.843 09:00:00 19/04/2017, 9.839 09:00:00 20/04/2017, 9.833 09:00:00 21/04/2017, 9.859 09:00:00 22/04/2017, 9.881 09:00:00 23/04/2017, 9.888 09:00:00 24/04/2017, 9.894 09:00:00 25/04/2017, 9.895 09:00:00 26/04/2017, 9.895 09:00:00 27/04/2017, 9.887 09:00:00 28/04/2017, 9.878 09:00:00 29/04/2017, 9.869 09:00:00 30/04/2017, 9.861 09:00:00 01/05/2017, 9.852 09:00:00 02/05/2017, 9.858 09:00:00 03/05/2017, 9.847 09:00:00 04/05/2017, 9.838 09:00:00 05/05/2017, 9.839 09:00:00 06/05/2017, 9.838 09:00:00 07/05/2017, 9.852 09:00:00 08/05/2017, 9.861 09:00:00 09/05/2017, 9.861 09:00:00 10/05/2017, 9.865 09:00:00 11/05/2017, 9.864 09:00:00 12/05/2017, 9.861 09:00:00 13/05/2017, 9.852 09:00:00 14/05/2017, 9.861 09:00:00 15/05/2017, 9.872 09:00:00 16/05/2017, 9.870 09:00:00 17/05/2017, 9.866 09:00:00 18/05/2017, 9.860 09:00:00 19/05/2017, 9.837 09:00:00 20/05/2017, 9.833 09:00:00 21/05/2017, 9.818 09:00:00 22/05/2017, 9.797 09:00:00 23/05/2017, 9.787 09:00:00 24/05/2017, 9.794 09:00:00 25/05/2017, 9.808 09:00:00 26/05/2017, 9.818 09:00:00 27/05/2017, 9.827 09:00:00 28/05/2017, 9.828 09:00:00 29/05/2017, 9.830 09:00:00 30/05/2017, 9.828 09:00:00 31/05/2017, 9.820 09:00:00 01/06/2017, 9.811 09:00:00 02/06/2017, 9.803 09:00:00 03/06/2017, 9.800 09:00:00 04/06/2017, 9.802 09:00:00 05/06/2017, 9.804 09:00:00 06/06/2017, 9.808 09:00:00 07/06/2017, 9.809 09:00:00 08/06/2017, 9.806 09:00:00 09/06/2017, 9.805 09:00:00 10/06/2017, 9.807 09:00:00 11/06/2017, 9.808 09:00:00 12/06/2017, 9.809 09:00:00 13/06/2017, 9.812 09:00:00 14/06/2017, 9.814 09:00:00 15/06/2017, 9.815 09:00:00 16/06/2017, 9.816 09:00:00 17/06/2017, 9.827 09:00:00 18/06/2017, 9.857 09:00:00 19/06/2017, 9.877 09:00:00 20/06/2017, 9.869 09:00:00 21/06/2017, 9.851 09:00:00 22/06/2017, 9.844 09:00:00 23/06/2017, 9.838 09:00:00 24/06/2017, 9.836 09:00:00 25/06/2017, 9.834 09:00:00 26/06/2017, 9.827 09:00:00 27/06/2017, 9.827 09:00:00 28/06/2017, 9.823 09:00:00 29/06/2017, 9.823 09:00:00 30/06/2017, 9.818 09:00:00 01/07/2017, 9.818 09:00:00 02/07/2017, 9.808 09:00:00 03/07/2017, 9.803 09:00:00 04/07/2017, 9.791 09:00:00 05/07/2017, 9.803 09:00:00 06/07/2017, 9.808 09:00:00 07/07/2017, 9.807 09:00:00 08/07/2017, 9.802 09:00:00 09/07/2017, 9.812 09:00:00 10/07/2017, 9.820 09:00:00 11/07/2017, 9.822 09:00:00 12/07/2017, 9.821 09:00:00 13/07/2017, 9.828 09:00:00 14/07/2017, 9.835 09:00:00 15/07/2017, 9.820 09:00:00 16/07/2017, 9.818 09:00:00 17/07/2017, 9.821 09:00:00 18/07/2017, 9.815 09:00:00 19/07/2017, 9.821 09:00:00 20/07/2017, 9.819 09:00:00 21/07/2017, 9.808 09:00:00 22/07/2017, 9.799 09:00:00 23/07/2017, 9.786 09:00:00 24/07/2017, 9.777 09:00:00 25/07/2017, 9.790 09:00:00 26/07/2017, 9.803 09:00:00 27/07/2017, 9.818 09:00:00 28/07/2017, 9.821 09:00:00 29/07/2017, 9.823 09:00:00 30/07/2017, 9.805 09:00:00 31/07/2017, 9.808 09:00:00 01/08/2017, 9.801 09:00:00 02/08/2017, 9.791 09:00:00 03/08/2017, 9.800 09:00:00 04/08/2017, 9.814 09:00:00 05/08/2017, 9.816 09:00:00 06/08/2017, 9.826 09:00:00 07/08/2017, 9.824 09:00:00 08/08/2017, 9.835 09:00:00 09/08/2017, 9.836 09:00:00 10/08/2017, 9.832 09:00:00 11/08/2017, 9.823 09:00:00 12/08/2017, 9.819 09:00:00 13/08/2017, 9.815 09:00:00 14/08/2017, 9.808 09:00:00 15/08/2017, 9.805 09:00:00 16/08/2017, 9.799 09:00:00 17/08/2017, 9.797 09:00:00 18/08/2017, 9.788 09:00:00 19/08/2017, 9.800 09:00:00 20/08/2017, 9.807 09:00:00 21/08/2017, 9.808 09:00:00 22/08/2017, 9.813 09:00:00 23/08/2017, 9.821 09:00:00 24/08/2017, 9.825 09:00:00 25/08/2017, 9.827 09:00:00 26/08/2017, 9.826 09:00:00 27/08/2017, 9.826 09:00:00 28/08/2017, 9.831 09:00:00 29/08/2017, 9.836 09:00:00 30/08/2017, 9.833 09:00:00 31/08/2017, 9.827 09:00:00 01/09/2017, 9.829 09:00:00 02/09/2017, 9.826 09:00:00 03/09/2017, 9.814 09:00:00 04/09/2017, 9.797 09:00:00 05/09/2017, 9.801 09:00:00 06/09/2017, 9.808 09:00:00 07/09/2017, 9.812 09:00:00 08/09/2017, 9.815 09:00:00 09/09/2017, 9.818 09:00:00 10/09/2017, 9.818 09:00:00 11/09/2017, 9.813 09:00:00 12/09/2017, 9.803 09:00:00 13/09/2017, 9.790 09:00:00 14/09/2017, 9.776 09:00:00 15/09/2017, 9.783 09:00:00 16/09/2017, 9.792 09:00:00 17/09/2017, 9.803 09:00:00 18/09/2017, 9.803 09:00:00 19/09/2017, 9.815 09:00:00 20/09/2017, 9.829 09:00:00 21/09/2017, 9.825 09:00:00 22/09/2017, 9.822 09:00:00 23/09/2017, 9.821 09:00:00 24/09/2017, 9.793 09:00:00 25/09/2017, 9.792 09:00:00 26/09/2017, 9.800 09:00:00 27/09/2017, 9.797 09:00:00 28/09/2017, 9.779 09:00:00 29/09/2017, 9.781 09:00:00 30/09/2017, 9.787 09:00:00 01/10/2017, 9.816 09:00:00 02/10/2017, 9.834 09:00:00 03/10/2017, 9.848 09:00:00 04/10/2017, 9.847 09:00:00 05/10/2017, 9.846 09:00:00 06/10/2017, 9.856 09:00:00 07/10/2017, 9.857 09:00:00 08/10/2017, 9.855 09:00:00 09/10/2017, 9.849 09:00:00 10/10/2017, 9.844 09:00:00 11/10/2017, 9.860 09:00:00 12/10/2017, 9.863 09:00:00 13/10/2017, 9.875 09:00:00 14/10/2017, 9.868 09:00:00 15/10/2017, 9.861 09:00:00 16/10/2017, 9.850 09:00:00 17/10/2017, 9.836 09:00:00 18/10/2017, 9.816 09:00:00 19/10/2017, 9.797 09:00:00 20/10/2017, 9.801 09:00:00 21/10/2017, 9.803 09:00:00 22/10/2017, 9.793 09:00:00 23/10/2017, 9.787 09:00:00 24/10/2017, 9.785 09:00:00 25/10/2017, 9.790 09:00:00 26/10/2017, 9.800 09:00:00 27/10/2017, 9.806 09:00:00 28/10/2017, 9.817 09:00:00 29/10/2017, 9.824 09:00:00 30/10/2017, 9.808 09:00:00 31/10/2017, 9.822 09:00:00 01/11/2017, 9.829 09:00:00 02/11/2017, 9.834 09:00:00 03/11/2017, 9.839 09:00:00 04/11/2017, 9.834 09:00:00 05/11/2017, 9.846 09:00:00 06/11/2017, 9.856 09:00:00 07/11/2017, 9.832 09:00:00 08/11/2017, 9.833 09:00:00 09/11/2017, 9.838 09:00:00 10/11/2017, 9.824 09:00:00 11/11/2017, 9.816 09:00:00 12/11/2017, 9.816 09:00:00 13/11/2017, 9.823 09:00:00 14/11/2017, 9.829 09:00:00 15/11/2017, 9.827 09:00:00 16/11/2017, 9.853 09:00:00 17/11/2017, 9.858 09:00:00 18/11/2017, 9.870 09:00:00 19/11/2017, 9.885 09:00:00 20/11/2017, 9.892 09:00:00 21/11/2017, 9.886 09:00:00 22/11/2017, 9.877 09:00:00 23/11/2017, 9.863 09:00:00 24/11/2017, 9.851 09:00:00 25/11/2017, 9.852 09:00:00 26/11/2017, 9.848 09:00:00 27/11/2017, 9.835 09:00:00 28/11/2017, 9.846 09:00:00 29/11/2017, 9.867 09:00:00 30/11/2017, 9.854 09:00:00 01/12/2017, 9.850 09:00:00 02/12/2017, 9.860 09:00:00 03/12/2017, 9.878 09:00:00 04/12/2017, 9.893 09:00:00 05/12/2017, 9.880 09:00:00 06/12/2017, 9.867 09:00:00 07/12/2017, 9.863 09:00:00 08/12/2017, 9.860 09:00:00 09/12/2017, 9.851 09:00:00 10/12/2017, 9.847 09:00:00 11/12/2017, 9.845 09:00:00 12/12/2017, 9.845 09:00:00 13/12/2017, 9.831 09:00:00 14/12/2017, 9.829 09:00:00 15/12/2017, 9.838 09:00:00 16/12/2017, 9.850 09:00:00 17/12/2017, 9.838 09:00:00 18/12/2017, 9.827 09:00:00 19/12/2017, 9.815 09:00:00 20/12/2017, 9.797 09:00:00 21/12/2017, 9.810 09:00:00 22/12/2017, 9.832 09:00:00 23/12/2017, 9.831 09:00:00 24/12/2017, 9.841 09:00:00 25/12/2017, 9.842 09:00:00 26/12/2017, 9.856 09:00:00 27/12/2017, 9.873 09:00:00 28/12/2017, 9.883 09:00:00 29/12/2017, 9.886 09:00:00 30/12/2017, 9.861 09:00:00 31/12/2017, 9.842 09:00:00 01/01/2018, 9.820 09:00:00 02/01/2018, 9.797 09:00:00 03/01/2018, 9.788 09:00:00 04/01/2018, 9.792 09:00:00 05/01/2018, 9.801 09:00:00 06/01/2018, 9.807 09:00:00 07/01/2018, 9.809 09:00:00 08/01/2018, 9.814 09:00:00 09/01/2018, 9.809 09:00:00 10/01/2018, 9.807 09:00:00 11/01/2018, 9.813 09:00:00 12/01/2018, 9.818 09:00:00 13/01/2018, 9.809 09:00:00 14/01/2018, 9.806 09:00:00 15/01/2018, 9.806 09:00:00 16/01/2018, 9.807 09:00:00 17/01/2018, 9.802 09:00:00 18/01/2018, 9.813 09:00:00 19/01/2018, 9.816 09:00:00 20/01/2018, 9.810 09:00:00 21/01/2018, 9.805 09:00:00 22/01/2018, 9.800 09:00:00 23/01/2018, 9.800 09:00:00 24/01/2018, 9.811 09:00:00 25/01/2018, 9.819 09:00:00 26/01/2018, 9.822 09:00:00 27/01/2018, 9.833 09:00:00 28/01/2018, 9.847 09:00:00 29/01/2018, 9.861 09:00:00 30/01/2018, 9.877 09:00:00 31/01/2018, 9.889 09:00:00 01/02/2018, 9.883 09:00:00 02/02/2018, 9.895 09:00:00 03/02/2018, 9.888 09:00:00 04/02/2018, 9.880 09:00:00 05/02/2018, 9.880 09:00:00 06/02/2018, 9.877 09:00:00 07/02/2018, 9.866 09:00:00 08/02/2018, 9.859 09:00:00 09/02/2018, 9.850 09:00:00 10/02/2018, 9.850 09:00:00 11/02/2018, 9.852 09:00:00 12/02/2018, 9.854 09:00:00 13/02/2018, 9.845 09:00:00 14/02/2018, 9.843 09:00:00 15/02/2018, 9.841 09:00:00 16/02/2018, 9.835 09:00:00 17/02/2018, 9.843 09:00:00 18/02/2018, 9.856 09:00:00 19/02/2018, 9.863 09:00:00 20/02/2018, 9.870 09:00:00 21/02/2018, 9.868 09:00:00 22/02/2018, 9.856 09:00:00 23/02/2018, 9.841 09:00:00 24/02/2018, 9.826 09:00:00 25/02/2018, 9.832 09:00:00 26/02/2018, 9.825 09:00:00 27/02/2018, 9.828 09:00:00 28/02/2018, 9.831 09:00:00 01/03/2018, 9.827 09:00:00 02/03/2018, 9.834 09:00:00 03/03/2018, 9.846 09:00:00 04/03/2018, 9.849 09:00:00 05/03/2018, 9.847 09:00:00 06/03/2018, 9.848 09:00:00 07/03/2018, 9.851 09:00:00 08/03/2018, 9.856 09:00:00 09/03/2018, 9.857 09:00:00 10/03/2018, 9.849 09:00:00 11/03/2018, 9.852 09:00:00 12/03/2018, 9.852 09:00:00 13/03/2018, 9.852 09:00:00 14/03/2018, 9.856 09:00:00 15/03/2018, 9.853 09:00:00 16/03/2018, 9.855 09:00:00 17/03/2018, 9.855 09:00:00 18/03/2018, 9.853 09:00:00 19/03/2018, 9.844 09:00:00 20/03/2018, 9.851 09:00:00 21/03/2018, 9.855 09:00:00 22/03/2018, 9.847 09:00:00 23/03/2018, 9.853 09:00:00 24/03/2018, 9.858 09:00:00 25/03/2018, 9.847 09:00:00 26/03/2018, 9.844 09:00:00 27/03/2018, 9.852 09:00:00 28/03/2018, 9.855 09:00:00 29/03/2018, 9.861 09:00:00 30/03/2018, 9.865 09:00:00 31/03/2018, 9.872 09:00:00 01/04/2018, 9.874 09:00:00 02/04/2018, 9.874 09:00:00 03/04/2018, 9.874 09:00:00 04/04/2018, 9.874 09:00:00 05/04/2018, 9.874 09:00:00 06/04/2018, 9.876 09:00:00 07/04/2018, 9.876 09:00:00 08/04/2018, 9.877 09:00:00 09/04/2018, 9.874 09:00:00 10/04/2018, 9.875 09:00:00 11/04/2018, 9.873 09:00:00 12/04/2018, 9.865 09:00:00 13/04/2018, 9.867 09:00:00 14/04/2018, 9.853 09:00:00 15/04/2018, 9.850 09:00:00 16/04/2018, 9.856 09:00:00 17/04/2018, 9.872 09:00:00 18/04/2018, 9.876 09:00:00 19/04/2018, 9.880 09:00:00 20/04/2018, 9.883 09:00:00 21/04/2018, 9.885 09:00:00 22/04/2018, 9.887 09:00:00 23/04/2018, 9.889 09:00:00 24/04/2018, 9.884 09:00:00 25/04/2018, 9.887 09:00:00 26/04/2018, 9.883 09:00:00 27/04/2018, 9.876 09:00:00 28/04/2018, 9.875 09:00:00 29/04/2018, 9.870 09:00:00 30/04/2018, 9.863 09:00:00 01/05/2018, 9.857 09:00:00 02/05/2018, 9.847 09:00:00 03/05/2018, 9.843 09:00:00 04/05/2018, 9.840 09:00:00 05/05/2018, 9.844 09:00:00 06/05/2018, 9.838 09:00:00 07/05/2018, 9.837 09:00:00 08/05/2018, 9.835 09:00:00 09/05/2018, 9.841 09:00:00 10/05/2018, 9.852 09:00:00 11/05/2018, 9.846 09:00:00 12/05/2018, 9.846 09:00:00 13/05/2018, 9.849 09:00:00 14/05/2018, 9.848 09:00:00 15/05/2018, 9.849 09:00:00 16/05/2018, 9.851 09:00:00 17/05/2018, 9.847 09:00:00 18/05/2018, 9.845 09:00:00 19/05/2018, 9.847 09:00:00 20/05/2018, 9.850 09:00:00 21/05/2018, 9.850 09:00:00 22/05/2018, 9.850 09:00:00 23/05/2018, 9.855 09:00:00 24/05/2018, 9.861 09:00:00 25/05/2018, 9.870 09:00:00 26/05/2018, 9.870 09:00:00 27/05/2018, 9.857 09:00:00 28/05/2018, 9.849 09:00:00 29/05/2018, 9.843 09:00:00 30/05/2018, 9.832 09:00:00 31/05/2018, 9.828 09:00:00 01/06/2018, 9.824 09:00:00 02/06/2018, 9.826 09:00:00 03/06/2018, 9.828 09:00:00 04/06/2018, 9.828 09:00:00 05/06/2018, 9.830 09:00:00 06/06/2018, 9.838 09:00:00 07/06/2018, 9.843 09:00:00 08/06/2018, 9.847 09:00:00 09/06/2018, 9.862 09:00:00 10/06/2018, 9.865 09:00:00 11/06/2018, 9.866 09:00:00 12/06/2018, 9.861 09:00:00 13/06/2018, 9.851 09:00:00 14/06/2018, 9.824 09:00:00 15/06/2018, 9.796 09:00:00 16/06/2018, 9.802 09:00:00 17/06/2018, 9.807 09:00:00 18/06/2018, 9.808 09:00:00 19/06/2018, 9.809 09:00:00 20/06/2018, 9.808 09:00:00 21/06/2018, 9.806 09:00:00 22/06/2018, 9.801 09:00:00 23/06/2018, 9.798 09:00:00 24/06/2018, 9.802 09:00:00 25/06/2018, 9.812 09:00:00 26/06/2018, 9.813 09:00:00 27/06/2018, 9.808 09:00:00 28/06/2018, 9.802 09:00:00 29/06/2018, 9.806 09:00:00 30/06/2018, 9.803 09:00:00 01/07/2018, 9.807 09:00:00 02/07/2018, 9.806 09:00:00 03/07/2018, 9.804 09:00:00 04/07/2018, 9.802 09:00:00 05/07/2018, 9.801 09:00:00 06/07/2018, 9.792 09:00:00 07/07/2018, 9.786 09:00:00 08/07/2018, 9.791 09:00:00 09/07/2018, 9.792 09:00:00 10/07/2018, 9.802 09:00:00 11/07/2018, 9.810 09:00:00 12/07/2018, 9.804 09:00:00 13/07/2018, 9.806 09:00:00 14/07/2018, 9.800 09:00:00 15/07/2018, 9.801 09:00:00 16/07/2018, 9.801 09:00:00 17/07/2018, 9.801 09:00:00 18/07/2018, 9.797 09:00:00 19/07/2018, 9.804 09:00:00 20/07/2018, 9.806 09:00:00 21/07/2018, 9.811 09:00:00 22/07/2018, 9.818 09:00:00 23/07/2018, 9.815 09:00:00 24/07/2018, 9.806 09:00:00 25/07/2018, 9.791 09:00:00 26/07/2018, 9.791 09:00:00 27/07/2018, 9.798 09:00:00 28/07/2018, 9.804 09:00:00 29/07/2018, 9.798 09:00:00 30/07/2018, 9.789 09:00:00 31/07/2018, 9.789 09:00:00 01/08/2018, 9.791 09:00:00 02/08/2018, 9.809 09:00:00 03/08/2018, 9.814 09:00:00 04/08/2018, 9.812 09:00:00 05/08/2018, 9.811 09:00:00 06/08/2018, 9.803 09:00:00 07/08/2018, 9.805 09:00:00 08/08/2018, 9.807 09:00:00 09/08/2018, 9.816 09:00:00 10/08/2018, 9.815 09:00:00 11/08/2018, 9.813 09:00:00 12/08/2018, 9.811 09:00:00 13/08/2018, 9.809 09:00:00 14/08/2018, 9.803 09:00:00 15/08/2018, 9.798 09:00:00 16/08/2018, 9.806 09:00:00 17/08/2018, 9.807 09:00:00 18/08/2018, 9.804 09:00:00 19/08/2018, 9.798 09:00:00 20/08/2018, 9.802 09:00:00 21/08/2018, 9.805 09:00:00 22/08/2018, 9.815 09:00:00 23/08/2018, 9.818 09:00:00 24/08/2018, 9.826 09:00:00 25/08/2018, 9.821 09:00:00 26/08/2018, 9.816 09:00:00 27/08/2018, 9.818 09:00:00 28/08/2018, 9.817 09:00:00 29/08/2018, 9.819 09:00:00 30/08/2018, 9.815 09:00:00 31/08/2018, 9.815 09:00:00 01/09/2018, 9.813 09:00:00 02/09/2018, 9.816 09:00:00 03/09/2018, 9.820 09:00:00 04/09/2018, 9.823 09:00:00 05/09/2018, 9.824 09:00:00 06/09/2018, 9.817 09:00:00 07/09/2018, 9.806 09:00:00 08/09/2018, 9.804 09:00:00 09/09/2018, 9.792 09:00:00 10/09/2018, 9.790 09:00:00 11/09/2018, 9.790 09:00:00 12/09/2018, 9.773 09:00:00 13/09/2018, 9.779 09:00:00 14/09/2018, 9.781 09:00:00 15/09/2018, 9.776 09:00:00 16/09/2018, 9.770 09:00:00 17/09/2018, 9.775 09:00:00 18/09/2018, 9.776 09:00:00 19/09/2018, 9.785 09:00:00 20/09/2018, 9.788 09:00:00 21/09/2018, 9.793 09:00:00 22/09/2018, 9.797 09:00:00 23/09/2018, 9.794 09:00:00 24/09/2018, 9.793 09:00:00 25/09/2018, 9.792 09:00:00 26/09/2018, 9.791 09:00:00 27/09/2018, 9.792 09:00:00 28/09/2018, 9.788 09:00:00 29/09/2018, 9.785 09:00:00 30/09/2018, 9.784 09:00:00 01/10/2018, 9.787 09:00:00 02/10/2018, 9.790 09:00:00 03/10/2018, 9.789 09:00:00 04/10/2018, 9.800 09:00:00 05/10/2018, 9.798 09:00:00 06/10/2018, 9.805 09:00:00 07/10/2018, 9.812 09:00:00 08/10/2018, 9.819 09:00:00 09/10/2018, 9.816 09:00:00 10/10/2018, 9.831 09:00:00 11/10/2018, 9.838 09:00:00 12/10/2018, 9.836 09:00:00 13/10/2018, 9.838 09:00:00 14/10/2018, 9.835 09:00:00 15/10/2018, 9.829 09:00:00 16/10/2018, 9.836 09:00:00 17/10/2018, 9.816 09:00:00 18/10/2018, 9.821 09:00:00 19/10/2018, 9.823 09:00:00 20/10/2018, 9.824 09:00:00 21/10/2018, 9.822 09:00:00 22/10/2018, 9.817 09:00:00 23/10/2018, 9.815 09:00:00 24/10/2018, 9.818 09:00:00 25/10/2018, 9.822 09:00:00 26/10/2018, 9.819 09:00:00 27/10/2018, 9.826 09:00:00 28/10/2018, 9.829 09:00:00 29/10/2018, 9.828 09:00:00 30/10/2018, 9.825 09:00:00 31/10/2018, 9.825 09:00:00 01/11/2018, 9.824 09:00:00 02/11/2018, 9.817 09:00:00 03/11/2018, 9.818 09:00:00 04/11/2018, 9.816 09:00:00 05/11/2018, 9.808 09:00:00 06/11/2018, 9.805 09:00:00 07/11/2018, 9.808 09:00:00 08/11/2018, 9.817 09:00:00 09/11/2018, 9.826 09:00:00 10/11/2018, 9.821 09:00:00 11/11/2018, 9.803 09:00:00 12/11/2018, 9.782 09:00:00 13/11/2018, 9.772 09:00:00 14/11/2018, 9.771 09:00:00 15/11/2018, 9.792 09:00:00 16/11/2018, 9.812 09:00:00 17/11/2018, 9.818 09:00:00 18/11/2018, 9.814 09:00:00 19/11/2018, 9.815 09:00:00 20/11/2018, 9.816 09:00:00 21/11/2018, 9.810 09:00:00 22/11/2018, 9.787 09:00:00 23/11/2018, 9.809 09:00:00 24/11/2018, 9.815 09:00:00 25/11/2018, 9.822 09:00:00 26/11/2018, 9.831 09:00:00 27/11/2018, 9.833 09:00:00 28/11/2018, 9.835 09:00:00 29/11/2018, 9.835 09:00:00 30/11/2018, 9.833 09:00:00 01/12/2018, 9.823 09:00:00 02/12/2018, 9.804 09:00:00 03/12/2018, 9.799 09:00:00 04/12/2018, 9.801 09:00:00 05/12/2018, 9.802 09:00:00 06/12/2018, 9.803 09:00:00 07/12/2018, 9.804 09:00:00 08/12/2018, 9.807 09:00:00 09/12/2018, 9.808 09:00:00 10/12/2018, 9.807 09:00:00 11/12/2018, 9.813 09:00:00 12/12/2018, 9.821 09:00:00 13/12/2018, 9.832 09:00:00 14/12/2018, 9.834 09:00:00 15/12/2018, 9.876 09:00:00 16/12/2018, 9.893 09:00:00 17/12/2018, 9.902 09:00:00 18/12/2018, 9.897 09:00:00 19/12/2018, 9.885 09:00:00 20/12/2018, 9.870 09:00:00 21/12/2018, 9.846 09:00:00 22/12/2018, 9.833 09:00:00 23/12/2018, 9.840 09:00:00 24/12/2018, 9.847 09:00:00 25/12/2018, 9.846 09:00:00 26/12/2018, 9.843 09:00:00 27/12/2018, 9.841 09:00:00 28/12/2018, 9.831 09:00:00 29/12/2018, 9.823 09:00:00 30/12/2018, 9.819 09:00:00 31/12/2018, 9.820 09:00:00 01/01/2019, 9.824 09:00:00 02/01/2019, 9.827 09:00:00 03/01/2019, 9.831 09:00:00 04/01/2019, 9.838 09:00:00 05/01/2019, 9.832 09:00:00 06/01/2019, 9.806 09:00:00 07/01/2019, 9.798 09:00:00 08/01/2019, 9.810 09:00:00 09/01/2019, 9.821 09:00:00 10/01/2019, 9.825 09:00:00 11/01/2019, 9.828 09:00:00 12/01/2019, 9.833 09:00:00 13/01/2019, 9.827 09:00:00 14/01/2019, 9.814 09:00:00 15/01/2019, 9.816 09:00:00 16/01/2019, 9.809 09:00:00 17/01/2019, 9.817 09:00:00 18/01/2019, 9.822 09:00:00 19/01/2019, 9.826 09:00:00 20/01/2019, 9.831 09:00:00 21/01/2019, 9.836 09:00:00 22/01/2019, 9.846 09:00:00 23/01/2019, 9.852 09:00:00 24/01/2019, 9.851 09:00:00 25/01/2019, 9.848 09:00:00 26/01/2019, 9.841 09:00:00 27/01/2019, 9.838 09:00:00 28/01/2019, 9.847 09:00:00 29/01/2019, 9.855 09:00:00 30/01/2019, 9.847 09:00:00 31/01/2019, 9.833 09:00:00 01/02/2019, 9.830 09:00:00 02/02/2019, 9.824 09:00:00 03/02/2019, 9.823 09:00:00 04/02/2019, 9.820 09:00:00 05/02/2019, 9.819 09:00:00 06/02/2019, 9.823 09:00:00 07/02/2019, 9.836 09:00:00 08/02/2019, 9.835 09:00:00 09/02/2019, 9.813 09:00:00 10/02/2019, 9.804 09:00:00 11/02/2019, 9.804 09:00:00 12/02/2019, 9.795 09:00:00 13/02/2019, 9.804 09:00:00 14/02/2019, 9.817 09:00:00 15/02/2019, 9.828 09:00:00 16/02/2019, 9.827 09:00:00 17/02/2019, 9.827 09:00:00 18/02/2019, 9.830 09:00:00 19/02/2019, 9.824 09:00:00 20/02/2019, 9.820 09:00:00 21/02/2019, 9.821 09:00:00 22/02/2019, 9.823 09:00:00 23/02/2019, 9.822 09:00:00 24/02/2019, 9.819 09:00:00 25/02/2019, 9.820 09:00:00 26/02/2019, 9.820 09:00:00 27/02/2019, 9.821 09:00:00 28/02/2019, 9.821 09:00:00 01/03/2019, 9.819 09:00:00 02/03/2019, 9.820 09:00:00 03/03/2019, 9.817 09:00:00 04/03/2019, 9.811 09:00:00 05/03/2019, 9.810 09:00:00 06/03/2019, 9.809 09:00:00 07/03/2019, 9.804 09:00:00 08/03/2019, 9.813 09:00:00 09/03/2019, 9.828 09:00:00 10/03/2019, 9.836 09:00:00 11/03/2019, 9.842 09:00:00 12/03/2019, 9.849 09:00:00 13/03/2019, 9.853 09:00:00 14/03/2019, 9.849 09:00:00 15/03/2019, 9.846 09:00:00 16/03/2019, 9.838 09:00:00 17/03/2019, 9.836 09:00:00 18/03/2019, 9.834 09:00:00 19/03/2019, 9.834 09:00:00 20/03/2019, 9.836 09:00:00 21/03/2019, 9.839 09:00:00 22/03/2019, 9.841 09:00:00 23/03/2019, 9.840 09:00:00 24/03/2019, 9.835 09:00:00 25/03/2019, 9.837 09:00:00 26/03/2019, 9.841 09:00:00 27/03/2019, 9.847 09:00:00 28/03/2019, 9.851 09:00:00 29/03/2019, 9.853 09:00:00 30/03/2019, 9.847 09:00:00 31/03/2019, 9.840 09:00:00 01/04/2019, 9.843 09:00:00 02/04/2019, 9.843 09:00:00 03/04/2019, 9.845 09:00:00 04/04/2019, 9.851 09:00:00 05/04/2019, 9.855 09:00:00 06/04/2019, 9.848 09:00:00 07/04/2019, 9.853 09:00:00 08/04/2019, 9.843 09:00:00 09/04/2019, 9.841 09:00:00 10/04/2019, 9.839 09:00:00 11/04/2019, 9.835 09:00:00 12/04/2019, 9.833 09:00:00 13/04/2019, 9.829 09:00:00 14/04/2019, 9.827 09:00:00 15/04/2019, 9.826 09:00:00 16/04/2019, 9.828 09:00:00 17/04/2019, 9.820 09:00:00 18/04/2019, 9.817 09:00:00 19/04/2019, 9.824 09:00:00 20/04/2019, 9.828 09:00:00 21/04/2019, 9.825 09:00:00 22/04/2019, 9.829 09:00:00 23/04/2019, 9.825 09:00:00 24/04/2019, 9.820 09:00:00 25/04/2019, 9.815 09:00:00 26/04/2019, 9.815 09:00:00 27/04/2019, 9.813 09:00:00 28/04/2019, 9.807 09:00:00 29/04/2019, 9.806 09:00:00 30/04/2019, 9.807 09:00:00 01/05/2019, 9.807 09:00:00 02/05/2019, 9.809 09:00:00 03/05/2019, 9.810 09:00:00 04/05/2019, 9.811 09:00:00 05/05/2019, 9.813 09:00:00 06/05/2019, 9.808 09:00:00 07/05/2019, 9.811 09:00:00 08/05/2019, 9.791 09:00:00 09/05/2019, 9.796 09:00:00 10/05/2019, 9.808 09:00:00 11/05/2019, 9.816 09:00:00 12/05/2019, 9.823 09:00:00 13/05/2019, 9.830 09:00:00 14/05/2019, 9.836 09:00:00 15/05/2019, 9.841 09:00:00 16/05/2019, 9.848 09:00:00 17/05/2019, 9.860 09:00:00 18/05/2019, 9.861 09:00:00 19/05/2019, 9.856 09:00:00 20/05/2019, 9.855 09:00:00 21/05/2019, 9.854 09:00:00 22/05/2019, 9.857 09:00:00 23/05/2019, 9.858 09:00:00 24/05/2019, 9.855 09:00:00 25/05/2019, 9.857 09:00:00 26/05/2019, 9.855 09:00:00 27/05/2019, 9.857 09:00:00 28/05/2019, 9.868 09:00:00 29/05/2019, 9.865 09:00:00 30/05/2019, 9.876 09:00:00 31/05/2019, 9.880 09:00:00 01/06/2019, 9.885 09:00:00 02/06/2019, 9.887 09:00:00 03/06/2019, 9.882 09:00:00 04/06/2019, 9.883 09:00:00 05/06/2019, 9.884 09:00:00 06/06/2019, 9.882 09:00:00 07/06/2019, 9.879 09:00:00 08/06/2019, 9.880 09:00:00 09/06/2019, 9.882 09:00:00 10/06/2019, 9.884 09:00:00 11/06/2019, 9.886 09:00:00 12/06/2019, 9.890 09:00:00 13/06/2019, 9.905 09:00:00 14/06/2019, 9.907 09:00:00 15/06/2019, 9.902 09:00:00 16/06/2019, 9.900 09:00:00 17/06/2019, 9.897 09:00:00 18/06/2019, 9.890 09:00:00 19/06/2019, 9.889 09:00:00 20/06/2019, 9.890 09:00:00 21/06/2019, 9.887 09:00:00 22/06/2019, 9.883 09:00:00 23/06/2019, 9.875 09:00:00 24/06/2019, 9.871 09:00:00 25/06/2019, 9.868 09:00:00 26/06/2019, 9.866 09:00:00 27/06/2019, 9.865 09:00:00 28/06/2019, 9.863 09:00:00 29/06/2019, 9.859 09:00:00 30/06/2019, 9.856 09:00:00 01/07/2019, 9.860 09:00:00 02/07/2019, 9.858 09:00:00 03/07/2019, 9.860 09:00:00 04/07/2019, 9.861 09:00:00 05/07/2019, 9.862 09:00:00 06/07/2019, 9.865 09:00:00 07/07/2019, 9.867 09:00:00 08/07/2019, 9.874 09:00:00 09/07/2019, 9.875 09:00:00 10/07/2019, 9.866 09:00:00 11/07/2019, 9.838 09:00:00 12/07/2019, 9.838 09:00:00 13/07/2019, 9.834 09:00:00 14/07/2019, 9.836 09:00:00 15/07/2019, 9.831 09:00:00 16/07/2019, 9.832 09:00:00 17/07/2019, 9.831 09:00:00 18/07/2019, 9.825 09:00:00 19/07/2019, 9.827 09:00:00 20/07/2019, 9.823 09:00:00 21/07/2019, 9.816 09:00:00 22/07/2019, 9.820 09:00:00 23/07/2019, 9.817 09:00:00 24/07/2019, 9.821 09:00:00 25/07/2019, 9.832 09:00:00 26/07/2019, 9.831 09:00:00 27/07/2019, 9.819 09:00:00 28/07/2019, 9.825 09:00:00 29/07/2019, 9.834 09:00:00 30/07/2019, 9.844 09:00:00 31/07/2019, 9.854 09:00:00 01/08/2019, 9.861 09:00:00 02/08/2019, 9.864 09:00:00 03/08/2019, 9.857 09:00:00 04/08/2019, 9.837 09:00:00 05/08/2019, 9.823 09:00:00 06/08/2019, 9.821 09:00:00 07/08/2019, 9.826 09:00:00 08/08/2019, 9.832 09:00:00 09/08/2019, 9.799 09:00:00 10/08/2019, 9.797 09:00:00 11/08/2019, 9.785 09:00:00 12/08/2019, 9.785 09:00:00 13/08/2019, 9.798 09:00:00 14/08/2019, 9.805 09:00:00 15/08/2019, 9.815 09:00:00 16/08/2019, 9.834 09:00:00 17/08/2019, 9.846 09:00:00 18/08/2019, 9.849 09:00:00 19/08/2019, 9.840 09:00:00 20/08/2019, 9.843 09:00:00 21/08/2019, 9.838 09:00:00 22/08/2019, 9.837 09:00:00 23/08/2019, 9.833 09:00:00 24/08/2019, 9.822 09:00:00 25/08/2019, 9.807 09:00:00 26/08/2019, 9.801 09:00:00 27/08/2019, 9.803 09:00:00 28/08/2019, 9.805 09:00:00 29/08/2019, 9.811 09:00:00 30/08/2019, 9.826 09:00:00 31/08/2019, 9.820 09:00:00 01/09/2019, 9.812 09:00:00 02/09/2019, 9.809 09:00:00 03/09/2019, 9.806 09:00:00 04/09/2019, 9.805 09:00:00 05/09/2019, 9.809 09:00:00 06/09/2019, 9.796 09:00:00 07/09/2019, 9.790 09:00:00 08/09/2019, 9.800 09:00:00 09/09/2019, 9.807 09:00:00 10/09/2019, 9.815 09:00:00 11/09/2019, 9.818 09:00:00 12/09/2019, 9.819 09:00:00 13/09/2019, 9.822 09:00:00 14/09/2019, 9.822 09:00:00 15/09/2019, 9.821 09:00:00 16/09/2019, 9.823 09:00:00 17/09/2019, 9.826 09:00:00 18/09/2019, 9.830 09:00:00 19/09/2019, 9.834 09:00:00 20/09/2019, 9.838 09:00:00 21/09/2019, 9.849 09:00:00 22/09/2019, 9.841 09:00:00 23/09/2019, 9.843 09:00:00 24/09/2019, 9.853 09:00:00 25/09/2019, 9.856 09:00:00 26/09/2019, 9.860 09:00:00 27/09/2019, 9.861 09:00:00 28/09/2019, 9.861 09:00:00 29/09/2019, 9.855 09:00:00 30/09/2019, 9.856 09:00:00 01/10/2019, 9.863 09:00:00 02/10/2019, 9.869 09:00:00 03/10/2019, 9.850 09:00:00 04/10/2019, 9.841 09:00:00 05/10/2019, 9.835 09:00:00 06/10/2019, 9.834 09:00:00 07/10/2019, 9.832 09:00:00 08/10/2019, 9.834 09:00:00 09/10/2019, 9.840 09:00:00 10/10/2019, 9.833 09:00:00 11/10/2019, 9.824 09:00:00 12/10/2019, 9.809 09:00:00 13/10/2019, 9.801 09:00:00 14/10/2019, 9.798 09:00:00 15/10/2019, 9.796 09:00:00 16/10/2019, 9.802 09:00:00 17/10/2019, 9.804 09:00:00 18/10/2019, 9.807 09:00:00 19/10/2019, 9.807 09:00:00 20/10/2019, 9.808 09:00:00 21/10/2019, 9.813 09:00:00 22/10/2019, 9.818 09:00:00 23/10/2019, 9.818 09:00:00 24/10/2019, 9.817 09:00:00 25/10/2019, 9.811 09:00:00 26/10/2019, 9.825 09:00:00 27/10/2019, 9.836 09:00:00 28/10/2019, 9.837 09:00:00 29/10/2019, 9.829 09:00:00 30/10/2019, 9.816 09:00:00 31/10/2019, 9.818 09:00:00 01/11/2019, 9.815 09:00:00 02/11/2019, 9.826 09:00:00 03/11/2019, 9.838 09:00:00 04/11/2019, 9.831 09:00:00 05/11/2019, 9.818 09:00:00 06/11/2019, 9.817 09:00:00 07/11/2019, 9.806 09:00:00 08/11/2019, 9.801 09:00:00 09/11/2019, 9.810 09:00:00 10/11/2019, 9.807 09:00:00 11/11/2019, 9.807 09:00:00 12/11/2019, 9.800 09:00:00 13/11/2019, 9.791 09:00:00 14/11/2019, 9.794 09:00:00 15/11/2019, 9.795 09:00:00 16/11/2019, 9.808 09:00:00 17/11/2019, 9.815 09:00:00 18/11/2019, 9.819 09:00:00 19/11/2019, 9.824 09:00:00 20/11/2019, 9.826 09:00:00 21/11/2019, 9.811 09:00:00 22/11/2019, 9.820 09:00:00 23/11/2019, 9.815 09:00:00 24/11/2019, 9.814 09:00:00 25/11/2019, 9.809 09:00:00 26/11/2019, 9.807 09:00:00 27/11/2019, 9.798 09:00:00 28/11/2019, 9.800 09:00:00 29/11/2019, 9.803 09:00:00 30/11/2019, 9.801 09:00:00 01/12/2019, 9.797 09:00:00 02/12/2019, 9.795 09:00:00 03/12/2019, 9.809 09:00:00 04/12/2019, 9.819 09:00:00 05/12/2019, 9.835 09:00:00 06/12/2019, 9.845 09:00:00 07/12/2019, 9.838 09:00:00 08/12/2019, 9.835 09:00:00 09/12/2019, 9.832 09:00:00 10/12/2019, 9.824 09:00:00 11/12/2019, 9.812 09:00:00 12/12/2019, 9.811 09:00:00 13/12/2019, 9.805 09:00:00 14/12/2019, 9.807 09:00:00 15/12/2019, 9.814 09:00:00 16/12/2019, 9.817 09:00:00 17/12/2019, 9.818 09:00:00 18/12/2019, 9.816 09:00:00 19/12/2019, 9.810 09:00:00 20/12/2019, 9.805 09:00:00 21/12/2019, 9.786 09:00:00 22/12/2019, 9.794 09:00:00 23/12/2019, 9.787 09:00:00 24/12/2019, 9.802 09:00:00 25/12/2019, 9.814 09:00:00 26/12/2019, 9.824 09:00:00 27/12/2019, 9.824 09:00:00 28/12/2019, 9.826 09:00:00 29/12/2019, 9.829 09:00:00 30/12/2019, 9.828 09:00:00 31/12/2019, 9.827 09:00:00 01/01/2020, 9.836 09:00:00 02/01/2020, 9.843 09:00:00 03/01/2020, 9.845 09:00:00 04/01/2020, 9.839 09:00:00 05/01/2020, 9.830 09:00:00 06/01/2020, 9.824 09:00:00 07/01/2020, 9.840 09:00:00 08/01/2020, 9.847 09:00:00 09/01/2020, 9.830 09:00:00 10/01/2020, 9.813 09:00:00 11/01/2020, 9.801 09:00:00 12/01/2020, 9.789 09:00:00 13/01/2020, 9.781 09:00:00 14/01/2020, 9.793 09:00:00 15/01/2020, 9.804 09:00:00 16/01/2020, 9.813 09:00:00 17/01/2020, 9.821 09:00:00 18/01/2020, 9.825 09:00:00 19/01/2020, 9.835 09:00:00 20/01/2020, 9.845 09:00:00 21/01/2020, 9.845 09:00:00 22/01/2020, 9.842 09:00:00 23/01/2020, 9.837 09:00:00 24/01/2020, 9.835 09:00:00 25/01/2020, 9.842 09:00:00 26/01/2020, 9.844 09:00:00 27/01/2020, 9.841 09:00:00 28/01/2020, 9.835 09:00:00 29/01/2020, 9.831 09:00:00 30/01/2020, 9.832 09:00:00 31/01/2020, 9.830 09:00:00 01/02/2020, 9.832 09:00:00 02/02/2020,""