"Time","A4260517","A4260517" "and",100.00,3000.00 "Date","Water Level (m)","Cond @25 degC(uS/cm)" "","Mean","Mean" 09:00:00 02/03/1991,"","" 09:00:00 03/03/1991,"", 626 09:00:00 04/03/1991,"", 618 09:00:00 05/03/1991,"", 615 09:00:00 06/03/1991,"", 614 09:00:00 07/03/1991,"", 611 09:00:00 08/03/1991,"", 616 09:00:00 09/03/1991,"", 625 09:00:00 10/03/1991,"", 633 09:00:00 11/03/1991,"", 641 09:00:00 12/03/1991,"", 639 09:00:00 13/03/1991,"", 642 09:00:00 14/03/1991,"", 638 09:00:00 15/03/1991,"", 636 09:00:00 16/03/1991,"", 642 09:00:00 17/03/1991,"", 642 09:00:00 18/03/1991,"", 636 09:00:00 19/03/1991,"", 635 09:00:00 20/03/1991,"", 639 09:00:00 21/03/1991,"", 638 09:00:00 22/03/1991,"", 634 09:00:00 23/03/1991,"", 634 09:00:00 24/03/1991,"", 635 09:00:00 25/03/1991,"", 629 09:00:00 26/03/1991,"", 626 09:00:00 27/03/1991,"", 626 09:00:00 28/03/1991,"", 626 09:00:00 29/03/1991,"", 611 09:00:00 30/03/1991,"", 607 09:00:00 31/03/1991,"", 601 09:00:00 01/04/1991,"", 601 09:00:00 02/04/1991,"", 611 09:00:00 03/04/1991,"", 612 09:00:00 04/04/1991,"", 613 09:00:00 05/04/1991,"", 614 09:00:00 06/04/1991,"", 615 09:00:00 07/04/1991,"", 608 09:00:00 08/04/1991,"", 605 09:00:00 09/04/1991,"", 602 09:00:00 10/04/1991,"", 601 09:00:00 11/04/1991,"", 605 09:00:00 12/04/1991,"", 606 09:00:00 13/04/1991,"", 603 09:00:00 14/04/1991,"", 612 09:00:00 15/04/1991,"", 623 09:00:00 16/04/1991,"", 623 09:00:00 17/04/1991,"", 625 09:00:00 18/04/1991,"", 629 09:00:00 19/04/1991,"", 633 09:00:00 20/04/1991,"", 635 09:00:00 21/04/1991,"", 637 09:00:00 22/04/1991,"", 637 09:00:00 23/04/1991,"", 644 09:00:00 24/04/1991,"", 642 09:00:00 25/04/1991,"","" 09:00:00 26/04/1991,"","" 09:00:00 27/04/1991,"","" 09:00:00 28/04/1991,"","" 09:00:00 29/04/1991,"","" 09:00:00 30/04/1991,"","" 09:00:00 01/05/1991,"","" 09:00:00 02/05/1991,"","" 09:00:00 03/05/1991,"","" 09:00:00 04/05/1991,"","" 09:00:00 05/05/1991,"","" 09:00:00 06/05/1991,"","" 09:00:00 07/05/1991,"","" 09:00:00 08/05/1991,"","" 09:00:00 09/05/1991,"","" 09:00:00 10/05/1991,"","" 09:00:00 11/05/1991,"","" 09:00:00 12/05/1991,"","" 09:00:00 13/05/1991,"","" 09:00:00 14/05/1991,"","" 09:00:00 15/05/1991,"","" 09:00:00 16/05/1991,"","" 09:00:00 17/05/1991,"","" 09:00:00 18/05/1991,"","" 09:00:00 19/05/1991,"","" 09:00:00 20/05/1991,"","" 09:00:00 21/05/1991,"","" 09:00:00 22/05/1991,"","" 09:00:00 23/05/1991,"","" 09:00:00 24/05/1991,"","" 09:00:00 25/05/1991,"","" 09:00:00 26/05/1991,"","" 09:00:00 27/05/1991,"","" 09:00:00 28/05/1991,"","" 09:00:00 29/05/1991,"","" 09:00:00 30/05/1991,"","" 09:00:00 31/05/1991,"","" 09:00:00 01/06/1991,"","" 09:00:00 02/06/1991,"","" 09:00:00 03/06/1991,"","" 09:00:00 04/06/1991,"","" 09:00:00 05/06/1991,"","" 09:00:00 06/06/1991,"","" 09:00:00 07/06/1991,"","" 09:00:00 08/06/1991,"","" 09:00:00 09/06/1991,"","" 09:00:00 10/06/1991,"","" 09:00:00 11/06/1991,"","" 09:00:00 12/06/1991,"","" 09:00:00 13/06/1991,"","" 09:00:00 14/06/1991,"","" 09:00:00 15/06/1991,"","" 09:00:00 16/06/1991,"","" 09:00:00 17/06/1991,"","" 09:00:00 18/06/1991,"","" 09:00:00 19/06/1991,"","" 09:00:00 20/06/1991,"","" 09:00:00 21/06/1991,"","" 09:00:00 22/06/1991,"","" 09:00:00 23/06/1991,"","" 09:00:00 24/06/1991,"","" 09:00:00 25/06/1991,"","" 09:00:00 26/06/1991,"","" 09:00:00 27/06/1991,"","" 09:00:00 28/06/1991,"","" 09:00:00 29/06/1991,"","" 09:00:00 30/06/1991,"","" 09:00:00 01/07/1991,"","" 09:00:00 02/07/1991,"","" 09:00:00 03/07/1991,"","" 09:00:00 04/07/1991,"","" 09:00:00 05/07/1991,"","" 09:00:00 06/07/1991,"","" 09:00:00 07/07/1991,"","" 09:00:00 08/07/1991,"","" 09:00:00 09/07/1991,"","" 09:00:00 10/07/1991,"","" 09:00:00 11/07/1991,"","" 09:00:00 12/07/1991,"","" 09:00:00 13/07/1991,"","" 09:00:00 14/07/1991,"","" 09:00:00 15/07/1991,"","" 09:00:00 16/07/1991,"","" 09:00:00 17/07/1991,"","" 09:00:00 18/07/1991,"","" 09:00:00 19/07/1991,"","" 09:00:00 20/07/1991,"","" 09:00:00 21/07/1991,"","" 09:00:00 22/07/1991,"","" 09:00:00 23/07/1991,"","" 09:00:00 24/07/1991,"","" 09:00:00 25/07/1991,"","" 09:00:00 26/07/1991,"","" 09:00:00 27/07/1991,"","" 09:00:00 28/07/1991,"","" 09:00:00 29/07/1991,"","" 09:00:00 30/07/1991,"","" 09:00:00 31/07/1991,"","" 09:00:00 01/08/1991,"","" 09:00:00 02/08/1991,"","" 09:00:00 03/08/1991,"","" 09:00:00 04/08/1991,"","" 09:00:00 05/08/1991,"","" 09:00:00 06/08/1991,"","" 09:00:00 07/08/1991,"","" 09:00:00 08/08/1991,"","" 09:00:00 09/08/1991,"","" 09:00:00 10/08/1991,"","" 09:00:00 11/08/1991,"","" 09:00:00 12/08/1991,"","" 09:00:00 13/08/1991,"","" 09:00:00 14/08/1991,"","" 09:00:00 15/08/1991,"","" 09:00:00 16/08/1991,"","" 09:00:00 17/08/1991,"","" 09:00:00 18/08/1991,"","" 09:00:00 19/08/1991,"","" 09:00:00 20/08/1991,"","" 09:00:00 21/08/1991,"","" 09:00:00 22/08/1991,"","" 09:00:00 23/08/1991,"","" 09:00:00 24/08/1991,"","" 09:00:00 25/08/1991,"","" 09:00:00 26/08/1991,"","" 09:00:00 27/08/1991,"","" 09:00:00 28/08/1991,"","" 09:00:00 29/08/1991,"","" 09:00:00 30/08/1991,"","" 09:00:00 31/08/1991,"","" 09:00:00 01/09/1991,"","" 09:00:00 02/09/1991,"","" 09:00:00 03/09/1991,"","" 09:00:00 04/09/1991,"","" 09:00:00 05/09/1991,"","" 09:00:00 06/09/1991,"","" 09:00:00 07/09/1991,"","" 09:00:00 08/09/1991,"","" 09:00:00 09/09/1991,"","" 09:00:00 10/09/1991,"","" 09:00:00 11/09/1991,"","" 09:00:00 12/09/1991,"","" 09:00:00 13/09/1991,"","" 09:00:00 14/09/1991,"","" 09:00:00 15/09/1991,"","" 09:00:00 16/09/1991,"","" 09:00:00 17/09/1991,"","" 09:00:00 18/09/1991,"","" 09:00:00 19/09/1991,"","" 09:00:00 20/09/1991,"","" 09:00:00 21/09/1991,"","" 09:00:00 22/09/1991,"","" 09:00:00 23/09/1991,"","" 09:00:00 24/09/1991,"","" 09:00:00 25/09/1991,"","" 09:00:00 26/09/1991,"","" 09:00:00 27/09/1991,"","" 09:00:00 28/09/1991,"","" 09:00:00 29/09/1991,"","" 09:00:00 30/09/1991,"","" 09:00:00 01/10/1991,"","" 09:00:00 02/10/1991,"","" 09:00:00 03/10/1991,"","" 09:00:00 04/10/1991,"","" 09:00:00 05/10/1991,"","" 09:00:00 06/10/1991,"","" 09:00:00 07/10/1991,"","" 09:00:00 08/10/1991,"","" 09:00:00 09/10/1991,"","" 09:00:00 10/10/1991,"","" 09:00:00 11/10/1991,"","" 09:00:00 12/10/1991,"","" 09:00:00 13/10/1991,"","" 09:00:00 14/10/1991,"","" 09:00:00 15/10/1991,"","" 09:00:00 16/10/1991,"","" 09:00:00 17/10/1991,"","" 09:00:00 18/10/1991,"","" 09:00:00 19/10/1991,"","" 09:00:00 20/10/1991,"","" 09:00:00 21/10/1991,"","" 09:00:00 22/10/1991,"","" 09:00:00 23/10/1991,"","" 09:00:00 24/10/1991,"","" 09:00:00 25/10/1991,"","" 09:00:00 26/10/1991,"","" 09:00:00 27/10/1991,"","" 09:00:00 28/10/1991,"","" 09:00:00 29/10/1991,"","" 09:00:00 30/10/1991,"","" 09:00:00 31/10/1991,"","" 09:00:00 01/11/1991,"","" 09:00:00 02/11/1991,"","" 09:00:00 03/11/1991,"","" 09:00:00 04/11/1991,"","" 09:00:00 05/11/1991,"","" 09:00:00 06/11/1991,"","" 09:00:00 07/11/1991,"","" 09:00:00 08/11/1991,"","" 09:00:00 09/11/1991,"","" 09:00:00 10/11/1991,"","" 09:00:00 11/11/1991,"","" 09:00:00 12/11/1991,"","" 09:00:00 13/11/1991,"","" 09:00:00 14/11/1991,"","" 09:00:00 15/11/1991,"","" 09:00:00 16/11/1991,"","" 09:00:00 17/11/1991,"","" 09:00:00 18/11/1991,"","" 09:00:00 19/11/1991,"","" 09:00:00 20/11/1991,"","" 09:00:00 21/11/1991,"","" 09:00:00 22/11/1991,"","" 09:00:00 23/11/1991,"","" 09:00:00 24/11/1991,"","" 09:00:00 25/11/1991,"","" 09:00:00 26/11/1991,"","" 09:00:00 27/11/1991,"","" 09:00:00 28/11/1991,"","" 09:00:00 29/11/1991,"","" 09:00:00 30/11/1991,"","" 09:00:00 01/12/1991,"","" 09:00:00 02/12/1991,"","" 09:00:00 03/12/1991,"","" 09:00:00 04/12/1991,"","" 09:00:00 05/12/1991,"","" 09:00:00 06/12/1991,"","" 09:00:00 07/12/1991,"","" 09:00:00 08/12/1991,"","" 09:00:00 09/12/1991,"","" 09:00:00 10/12/1991,"","" 09:00:00 11/12/1991,"","" 09:00:00 12/12/1991,"","" 09:00:00 13/12/1991,"","" 09:00:00 14/12/1991,"","" 09:00:00 15/12/1991,"","" 09:00:00 16/12/1991,"","" 09:00:00 17/12/1991,"","" 09:00:00 18/12/1991,"","" 09:00:00 19/12/1991,"","" 09:00:00 20/12/1991,"","" 09:00:00 21/12/1991,"","" 09:00:00 22/12/1991,"","" 09:00:00 23/12/1991,"","" 09:00:00 24/12/1991,"","" 09:00:00 25/12/1991,"","" 09:00:00 26/12/1991,"","" 09:00:00 27/12/1991,"","" 09:00:00 28/12/1991,"","" 09:00:00 29/12/1991,"","" 09:00:00 30/12/1991,"","" 09:00:00 31/12/1991,"","" 09:00:00 01/01/1992,"","" 09:00:00 02/01/1992,"","" 09:00:00 03/01/1992,"","" 09:00:00 04/01/1992,"","" 09:00:00 05/01/1992,"","" 09:00:00 06/01/1992,"","" 09:00:00 07/01/1992,"","" 09:00:00 08/01/1992,"","" 09:00:00 09/01/1992,"","" 09:00:00 10/01/1992,"","" 09:00:00 11/01/1992,"","" 09:00:00 12/01/1992,"","" 09:00:00 13/01/1992,"","" 09:00:00 14/01/1992,"","" 09:00:00 15/01/1992,"","" 09:00:00 16/01/1992,"","" 09:00:00 17/01/1992,"","" 09:00:00 18/01/1992,"","" 09:00:00 19/01/1992,"","" 09:00:00 20/01/1992,"","" 09:00:00 21/01/1992,"","" 09:00:00 22/01/1992,"","" 09:00:00 23/01/1992,"","" 09:00:00 24/01/1992,"","" 09:00:00 25/01/1992,"","" 09:00:00 26/01/1992,"","" 09:00:00 27/01/1992,"","" 09:00:00 28/01/1992,"","" 09:00:00 29/01/1992,"","" 09:00:00 30/01/1992,"","" 09:00:00 31/01/1992,"","" 09:00:00 01/02/1992,"","" 09:00:00 02/02/1992,"","" 09:00:00 03/02/1992,"","" 09:00:00 04/02/1992,"","" 09:00:00 05/02/1992,"","" 09:00:00 06/02/1992,"","" 09:00:00 07/02/1992,"","" 09:00:00 08/02/1992,"","" 09:00:00 09/02/1992,"","" 09:00:00 10/02/1992,"","" 09:00:00 11/02/1992,"","" 09:00:00 12/02/1992,"","" 09:00:00 13/02/1992,"","" 09:00:00 14/02/1992,"","" 09:00:00 15/02/1992,"","" 09:00:00 16/02/1992,"","" 09:00:00 17/02/1992,"","" 09:00:00 18/02/1992,"","" 09:00:00 19/02/1992,"","" 09:00:00 20/02/1992,"","" 09:00:00 21/02/1992,"","" 09:00:00 22/02/1992,"","" 09:00:00 23/02/1992,"","" 09:00:00 24/02/1992,"","" 09:00:00 25/02/1992,"","" 09:00:00 26/02/1992,"","" 09:00:00 27/02/1992,"","" 09:00:00 28/02/1992,"","" 09:00:00 29/02/1992,"","" 09:00:00 01/03/1992,"","" 09:00:00 02/03/1992,"","" 09:00:00 03/03/1992,"","" 09:00:00 04/03/1992,"","" 09:00:00 05/03/1992,"","" 09:00:00 06/03/1992,"","" 09:00:00 07/03/1992,"","" 09:00:00 08/03/1992,"","" 09:00:00 09/03/1992,"","" 09:00:00 10/03/1992,"","" 09:00:00 11/03/1992,"","" 09:00:00 12/03/1992,"","" 09:00:00 13/03/1992,"","" 09:00:00 14/03/1992,"","" 09:00:00 15/03/1992,"","" 09:00:00 16/03/1992,"","" 09:00:00 17/03/1992,"","" 09:00:00 18/03/1992,"","" 09:00:00 19/03/1992,"","" 09:00:00 20/03/1992,"","" 09:00:00 21/03/1992,"","" 09:00:00 22/03/1992,"","" 09:00:00 23/03/1992,"","" 09:00:00 24/03/1992,"","" 09:00:00 25/03/1992,"","" 09:00:00 26/03/1992,"","" 09:00:00 27/03/1992,"","" 09:00:00 28/03/1992,"","" 09:00:00 29/03/1992,"","" 09:00:00 30/03/1992,"","" 09:00:00 31/03/1992,"","" 09:00:00 01/04/1992,"","" 09:00:00 02/04/1992,"","" 09:00:00 03/04/1992,"","" 09:00:00 04/04/1992,"","" 09:00:00 05/04/1992,"","" 09:00:00 06/04/1992,"","" 09:00:00 07/04/1992,"","" 09:00:00 08/04/1992,"","" 09:00:00 09/04/1992,"","" 09:00:00 10/04/1992,"","" 09:00:00 11/04/1992,"","" 09:00:00 12/04/1992,"","" 09:00:00 13/04/1992,"","" 09:00:00 14/04/1992,"","" 09:00:00 15/04/1992,"","" 09:00:00 16/04/1992,"","" 09:00:00 17/04/1992,"","" 09:00:00 18/04/1992,"","" 09:00:00 19/04/1992,"","" 09:00:00 20/04/1992,"","" 09:00:00 21/04/1992,"","" 09:00:00 22/04/1992,"","" 09:00:00 23/04/1992,"","" 09:00:00 24/04/1992,"","" 09:00:00 25/04/1992,"","" 09:00:00 26/04/1992,"","" 09:00:00 27/04/1992,"","" 09:00:00 28/04/1992,"","" 09:00:00 29/04/1992,"","" 09:00:00 30/04/1992,"","" 09:00:00 01/05/1992,"","" 09:00:00 02/05/1992,"","" 09:00:00 03/05/1992,"","" 09:00:00 04/05/1992,"","" 09:00:00 05/05/1992,"","" 09:00:00 06/05/1992,"","" 09:00:00 07/05/1992,"","" 09:00:00 08/05/1992,"","" 09:00:00 09/05/1992,"","" 09:00:00 10/05/1992,"","" 09:00:00 11/05/1992,"","" 09:00:00 12/05/1992,"","" 09:00:00 13/05/1992,"","" 09:00:00 14/05/1992,"","" 09:00:00 15/05/1992,"","" 09:00:00 16/05/1992,"","" 09:00:00 17/05/1992,"","" 09:00:00 18/05/1992,"","" 09:00:00 19/05/1992,"","" 09:00:00 20/05/1992,"","" 09:00:00 21/05/1992,"","" 09:00:00 22/05/1992,"","" 09:00:00 23/05/1992,"","" 09:00:00 24/05/1992,"","" 09:00:00 25/05/1992,"","" 09:00:00 26/05/1992,"","" 09:00:00 27/05/1992,"","" 09:00:00 28/05/1992,"","" 09:00:00 29/05/1992,"","" 09:00:00 30/05/1992,"","" 09:00:00 31/05/1992,"","" 09:00:00 01/06/1992,"","" 09:00:00 02/06/1992,"","" 09:00:00 03/06/1992,"","" 09:00:00 04/06/1992,"","" 09:00:00 05/06/1992,"","" 09:00:00 06/06/1992,"","" 09:00:00 07/06/1992,"","" 09:00:00 08/06/1992,"","" 09:00:00 09/06/1992,"","" 09:00:00 10/06/1992,"","" 09:00:00 11/06/1992,"","" 09:00:00 12/06/1992,"","" 09:00:00 13/06/1992,"","" 09:00:00 14/06/1992,"","" 09:00:00 15/06/1992,"","" 09:00:00 16/06/1992,"","" 09:00:00 17/06/1992,"","" 09:00:00 18/06/1992,"","" 09:00:00 19/06/1992,"","" 09:00:00 20/06/1992,"","" 09:00:00 21/06/1992,"","" 09:00:00 22/06/1992,"","" 09:00:00 23/06/1992,"","" 09:00:00 24/06/1992,"","" 09:00:00 25/06/1992,"","" 09:00:00 26/06/1992,"","" 09:00:00 27/06/1992,"","" 09:00:00 28/06/1992,"","" 09:00:00 29/06/1992,"","" 09:00:00 30/06/1992,"","" 09:00:00 01/07/1992,"","" 09:00:00 02/07/1992,"","" 09:00:00 03/07/1992,"","" 09:00:00 04/07/1992,"","" 09:00:00 05/07/1992,"","" 09:00:00 06/07/1992,"","" 09:00:00 07/07/1992,"","" 09:00:00 08/07/1992,"","" 09:00:00 09/07/1992,"","" 09:00:00 10/07/1992,"","" 09:00:00 11/07/1992,"","" 09:00:00 12/07/1992,"","" 09:00:00 13/07/1992,"","" 09:00:00 14/07/1992,"","" 09:00:00 15/07/1992,"","" 09:00:00 16/07/1992,"","" 09:00:00 17/07/1992,"","" 09:00:00 18/07/1992,"","" 09:00:00 19/07/1992,"","" 09:00:00 20/07/1992,"","" 09:00:00 21/07/1992,"","" 09:00:00 22/07/1992,"","" 09:00:00 23/07/1992,"","" 09:00:00 24/07/1992,"","" 09:00:00 25/07/1992,"","" 09:00:00 26/07/1992,"","" 09:00:00 27/07/1992,"","" 09:00:00 28/07/1992,"","" 09:00:00 29/07/1992,"","" 09:00:00 30/07/1992,"","" 09:00:00 31/07/1992,"","" 09:00:00 01/08/1992,"","" 09:00:00 02/08/1992,"","" 09:00:00 03/08/1992,"","" 09:00:00 04/08/1992,"","" 09:00:00 05/08/1992,"","" 09:00:00 06/08/1992,"","" 09:00:00 07/08/1992,"","" 09:00:00 08/08/1992,"","" 09:00:00 09/08/1992,"","" 09:00:00 10/08/1992,"","" 09:00:00 11/08/1992,"","" 09:00:00 12/08/1992,"","" 09:00:00 13/08/1992,"","" 09:00:00 14/08/1992,"","" 09:00:00 15/08/1992,"","" 09:00:00 16/08/1992,"","" 09:00:00 17/08/1992,"","" 09:00:00 18/08/1992,"","" 09:00:00 19/08/1992,"","" 09:00:00 20/08/1992,"","" 09:00:00 21/08/1992,"","" 09:00:00 22/08/1992,"","" 09:00:00 23/08/1992,"","" 09:00:00 24/08/1992,"","" 09:00:00 25/08/1992,"","" 09:00:00 26/08/1992,"","" 09:00:00 27/08/1992,"","" 09:00:00 28/08/1992,"","" 09:00:00 29/08/1992,"","" 09:00:00 30/08/1992,"","" 09:00:00 31/08/1992,"","" 09:00:00 01/09/1992,"","" 09:00:00 02/09/1992,"","" 09:00:00 03/09/1992,"","" 09:00:00 04/09/1992,"","" 09:00:00 05/09/1992,"","" 09:00:00 06/09/1992,"","" 09:00:00 07/09/1992,"","" 09:00:00 08/09/1992,"","" 09:00:00 09/09/1992,"","" 09:00:00 10/09/1992,"","" 09:00:00 11/09/1992,"","" 09:00:00 12/09/1992,"","" 09:00:00 13/09/1992,"","" 09:00:00 14/09/1992,"","" 09:00:00 15/09/1992,"","" 09:00:00 16/09/1992,"","" 09:00:00 17/09/1992,"","" 09:00:00 18/09/1992,"","" 09:00:00 19/09/1992,"","" 09:00:00 20/09/1992,"","" 09:00:00 21/09/1992,"","" 09:00:00 22/09/1992,"","" 09:00:00 23/09/1992,"","" 09:00:00 24/09/1992,"","" 09:00:00 25/09/1992,"","" 09:00:00 26/09/1992,"","" 09:00:00 27/09/1992,"","" 09:00:00 28/09/1992,"","" 09:00:00 29/09/1992,"","" 09:00:00 30/09/1992,"","" 09:00:00 01/10/1992,"","" 09:00:00 02/10/1992,"","" 09:00:00 03/10/1992,"","" 09:00:00 04/10/1992,"","" 09:00:00 05/10/1992,"","" 09:00:00 06/10/1992,"","" 09:00:00 07/10/1992,"","" 09:00:00 08/10/1992,"","" 09:00:00 09/10/1992,"","" 09:00:00 10/10/1992,"","" 09:00:00 11/10/1992,"","" 09:00:00 12/10/1992,"","" 09:00:00 13/10/1992,"","" 09:00:00 14/10/1992,"","" 09:00:00 15/10/1992,"","" 09:00:00 16/10/1992,"","" 09:00:00 17/10/1992,"","" 09:00:00 18/10/1992,"","" 09:00:00 19/10/1992,"","" 09:00:00 20/10/1992,"","" 09:00:00 21/10/1992,"","" 09:00:00 22/10/1992,"","" 09:00:00 23/10/1992,"","" 09:00:00 24/10/1992,"","" 09:00:00 25/10/1992,"","" 09:00:00 26/10/1992,"","" 09:00:00 27/10/1992,"","" 09:00:00 28/10/1992,"","" 09:00:00 29/10/1992,"","" 09:00:00 30/10/1992,"","" 09:00:00 31/10/1992,"","" 09:00:00 01/11/1992,"","" 09:00:00 02/11/1992,"","" 09:00:00 03/11/1992,"","" 09:00:00 04/11/1992,"","" 09:00:00 05/11/1992,"","" 09:00:00 06/11/1992,"","" 09:00:00 07/11/1992,"","" 09:00:00 08/11/1992,"","" 09:00:00 09/11/1992,"","" 09:00:00 10/11/1992,"","" 09:00:00 11/11/1992,"","" 09:00:00 12/11/1992,"","" 09:00:00 13/11/1992,"","" 09:00:00 14/11/1992,"","" 09:00:00 15/11/1992,"","" 09:00:00 16/11/1992,"","" 09:00:00 17/11/1992,"","" 09:00:00 18/11/1992,"","" 09:00:00 19/11/1992,"","" 09:00:00 20/11/1992,"","" 09:00:00 21/11/1992,"","" 09:00:00 22/11/1992,"","" 09:00:00 23/11/1992,"","" 09:00:00 24/11/1992,"","" 09:00:00 25/11/1992,"","" 09:00:00 26/11/1992,"","" 09:00:00 27/11/1992,"","" 09:00:00 28/11/1992,"","" 09:00:00 29/11/1992,"","" 09:00:00 30/11/1992,"","" 09:00:00 01/12/1992,"","" 09:00:00 02/12/1992,"","" 09:00:00 03/12/1992,"","" 09:00:00 04/12/1992,"","" 09:00:00 05/12/1992,"","" 09:00:00 06/12/1992,"","" 09:00:00 07/12/1992,"","" 09:00:00 08/12/1992,"","" 09:00:00 09/12/1992,"","" 09:00:00 10/12/1992,"","" 09:00:00 11/12/1992,"","" 09:00:00 12/12/1992,"","" 09:00:00 13/12/1992,"","" 09:00:00 14/12/1992,"","" 09:00:00 15/12/1992,"","" 09:00:00 16/12/1992,"","" 09:00:00 17/12/1992,"","" 09:00:00 18/12/1992,"","" 09:00:00 19/12/1992,"","" 09:00:00 20/12/1992,"","" 09:00:00 21/12/1992,"","" 09:00:00 22/12/1992,"","" 09:00:00 23/12/1992,"","" 09:00:00 24/12/1992,"","" 09:00:00 25/12/1992,"","" 09:00:00 26/12/1992,"","" 09:00:00 27/12/1992,"","" 09:00:00 28/12/1992,"","" 09:00:00 29/12/1992,"","" 09:00:00 30/12/1992,"","" 09:00:00 31/12/1992,"","" 09:00:00 01/01/1993,"","" 09:00:00 02/01/1993,"","" 09:00:00 03/01/1993,"","" 09:00:00 04/01/1993,"","" 09:00:00 05/01/1993,"","" 09:00:00 06/01/1993,"","" 09:00:00 07/01/1993,"","" 09:00:00 08/01/1993,"","" 09:00:00 09/01/1993,"","" 09:00:00 10/01/1993,"","" 09:00:00 11/01/1993,"","" 09:00:00 12/01/1993,"","" 09:00:00 13/01/1993,"","" 09:00:00 14/01/1993,"","" 09:00:00 15/01/1993,"","" 09:00:00 16/01/1993,"","" 09:00:00 17/01/1993,"","" 09:00:00 18/01/1993,"","" 09:00:00 19/01/1993,"","" 09:00:00 20/01/1993,"","" 09:00:00 21/01/1993,"","" 09:00:00 22/01/1993,"","" 09:00:00 23/01/1993,"","" 09:00:00 24/01/1993,"","" 09:00:00 25/01/1993,"","" 09:00:00 26/01/1993,"","" 09:00:00 27/01/1993,"","" 09:00:00 28/01/1993,"","" 09:00:00 29/01/1993,"","" 09:00:00 30/01/1993,"","" 09:00:00 31/01/1993,"","" 09:00:00 01/02/1993,"","" 09:00:00 02/02/1993,"","" 09:00:00 03/02/1993,"","" 09:00:00 04/02/1993,"","" 09:00:00 05/02/1993,"","" 09:00:00 06/02/1993,"","" 09:00:00 07/02/1993,"","" 09:00:00 08/02/1993,"","" 09:00:00 09/02/1993,"","" 09:00:00 10/02/1993,"","" 09:00:00 11/02/1993,"","" 09:00:00 12/02/1993,"","" 09:00:00 13/02/1993,"","" 09:00:00 14/02/1993,"","" 09:00:00 15/02/1993,"","" 09:00:00 16/02/1993,"","" 09:00:00 17/02/1993,"","" 09:00:00 18/02/1993,"","" 09:00:00 19/02/1993,"","" 09:00:00 20/02/1993,"","" 09:00:00 21/02/1993,"","" 09:00:00 22/02/1993,"","" 09:00:00 23/02/1993,"","" 09:00:00 24/02/1993,"","" 09:00:00 25/02/1993,"","" 09:00:00 26/02/1993,"","" 09:00:00 27/02/1993,"","" 09:00:00 28/02/1993,"","" 09:00:00 01/03/1993,"","" 09:00:00 02/03/1993,"","" 09:00:00 03/03/1993,"","" 09:00:00 04/03/1993,"","" 09:00:00 05/03/1993,"","" 09:00:00 06/03/1993,"","" 09:00:00 07/03/1993,"","" 09:00:00 08/03/1993,"","" 09:00:00 09/03/1993,"","" 09:00:00 10/03/1993,"","" 09:00:00 11/03/1993,"","" 09:00:00 12/03/1993,"","" 09:00:00 13/03/1993,"","" 09:00:00 14/03/1993,"","" 09:00:00 15/03/1993,"","" 09:00:00 16/03/1993,"","" 09:00:00 17/03/1993,"","" 09:00:00 18/03/1993,"","" 09:00:00 19/03/1993,"","" 09:00:00 20/03/1993,"","" 09:00:00 21/03/1993,"","" 09:00:00 22/03/1993,"","" 09:00:00 23/03/1993,"","" 09:00:00 24/03/1993,"","" 09:00:00 25/03/1993,"","" 09:00:00 26/03/1993,"","" 09:00:00 27/03/1993,"","" 09:00:00 28/03/1993,"","" 09:00:00 29/03/1993,"","" 09:00:00 30/03/1993,"","" 09:00:00 31/03/1993,"","" 09:00:00 01/04/1993,"","" 09:00:00 02/04/1993,"","" 09:00:00 03/04/1993,"","" 09:00:00 04/04/1993,"","" 09:00:00 05/04/1993,"","" 09:00:00 06/04/1993,"","" 09:00:00 07/04/1993,"","" 09:00:00 08/04/1993,"","" 09:00:00 09/04/1993,"","" 09:00:00 10/04/1993,"","" 09:00:00 11/04/1993,"","" 09:00:00 12/04/1993,"","" 09:00:00 13/04/1993,"","" 09:00:00 14/04/1993,"","" 09:00:00 15/04/1993,"","" 09:00:00 16/04/1993,"","" 09:00:00 17/04/1993,"","" 09:00:00 18/04/1993,"","" 09:00:00 19/04/1993,"","" 09:00:00 20/04/1993,"","" 09:00:00 21/04/1993,"","" 09:00:00 22/04/1993,"","" 09:00:00 23/04/1993,"","" 09:00:00 24/04/1993,"","" 09:00:00 25/04/1993,"","" 09:00:00 26/04/1993,"","" 09:00:00 27/04/1993,"","" 09:00:00 28/04/1993,"","" 09:00:00 29/04/1993,"","" 09:00:00 30/04/1993,"","" 09:00:00 01/05/1993,"","" 09:00:00 02/05/1993,"","" 09:00:00 03/05/1993,"","" 09:00:00 04/05/1993,"","" 09:00:00 05/05/1993,"","" 09:00:00 06/05/1993,"","" 09:00:00 07/05/1993,"","" 09:00:00 08/05/1993,"","" 09:00:00 09/05/1993,"","" 09:00:00 10/05/1993,"","" 09:00:00 11/05/1993,"","" 09:00:00 12/05/1993,"","" 09:00:00 13/05/1993,"","" 09:00:00 14/05/1993,"","" 09:00:00 15/05/1993,"","" 09:00:00 16/05/1993,"","" 09:00:00 17/05/1993,"","" 09:00:00 18/05/1993,"","" 09:00:00 19/05/1993,"","" 09:00:00 20/05/1993,"","" 09:00:00 21/05/1993,"","" 09:00:00 22/05/1993,"","" 09:00:00 23/05/1993,"","" 09:00:00 24/05/1993,"","" 09:00:00 25/05/1993,"","" 09:00:00 26/05/1993,"","" 09:00:00 27/05/1993,"","" 09:00:00 28/05/1993,"","" 09:00:00 29/05/1993,"","" 09:00:00 30/05/1993,"","" 09:00:00 31/05/1993,"","" 09:00:00 01/06/1993,"","" 09:00:00 02/06/1993,"","" 09:00:00 03/06/1993,"","" 09:00:00 04/06/1993,"","" 09:00:00 05/06/1993,"","" 09:00:00 06/06/1993,"","" 09:00:00 07/06/1993,"","" 09:00:00 08/06/1993,"","" 09:00:00 09/06/1993,"","" 09:00:00 10/06/1993,"","" 09:00:00 11/06/1993,"","" 09:00:00 12/06/1993,"","" 09:00:00 13/06/1993,"","" 09:00:00 14/06/1993,"","" 09:00:00 15/06/1993,"","" 09:00:00 16/06/1993,"","" 09:00:00 17/06/1993,"","" 09:00:00 18/06/1993,"","" 09:00:00 19/06/1993,"","" 09:00:00 20/06/1993,"","" 09:00:00 21/06/1993,"","" 09:00:00 22/06/1993,"","" 09:00:00 23/06/1993,"","" 09:00:00 24/06/1993,"","" 09:00:00 25/06/1993,"","" 09:00:00 26/06/1993,"","" 09:00:00 27/06/1993,"","" 09:00:00 28/06/1993,"","" 09:00:00 29/06/1993,"","" 09:00:00 30/06/1993,"","" 09:00:00 01/07/1993,"","" 09:00:00 02/07/1993,"","" 09:00:00 03/07/1993,"","" 09:00:00 04/07/1993,"","" 09:00:00 05/07/1993,"","" 09:00:00 06/07/1993,"","" 09:00:00 07/07/1993,"","" 09:00:00 08/07/1993,"","" 09:00:00 09/07/1993,"","" 09:00:00 10/07/1993,"","" 09:00:00 11/07/1993,"","" 09:00:00 12/07/1993,"","" 09:00:00 13/07/1993,"","" 09:00:00 14/07/1993,"","" 09:00:00 15/07/1993,"","" 09:00:00 16/07/1993,"","" 09:00:00 17/07/1993,"","" 09:00:00 18/07/1993,"","" 09:00:00 19/07/1993,"","" 09:00:00 20/07/1993,"","" 09:00:00 21/07/1993,"","" 09:00:00 22/07/1993,"","" 09:00:00 23/07/1993,"","" 09:00:00 24/07/1993,"","" 09:00:00 25/07/1993,"","" 09:00:00 26/07/1993,"","" 09:00:00 27/07/1993,"","" 09:00:00 28/07/1993,"","" 09:00:00 29/07/1993,"","" 09:00:00 30/07/1993,"","" 09:00:00 31/07/1993,"","" 09:00:00 01/08/1993,"","" 09:00:00 02/08/1993,"","" 09:00:00 03/08/1993,"","" 09:00:00 04/08/1993,"","" 09:00:00 05/08/1993,"","" 09:00:00 06/08/1993,"","" 09:00:00 07/08/1993,"","" 09:00:00 08/08/1993,"","" 09:00:00 09/08/1993,"","" 09:00:00 10/08/1993,"","" 09:00:00 11/08/1993,"","" 09:00:00 12/08/1993,"","" 09:00:00 13/08/1993,"","" 09:00:00 14/08/1993,"","" 09:00:00 15/08/1993,"","" 09:00:00 16/08/1993,"","" 09:00:00 17/08/1993,"","" 09:00:00 18/08/1993,"","" 09:00:00 19/08/1993,"","" 09:00:00 20/08/1993,"","" 09:00:00 21/08/1993,"","" 09:00:00 22/08/1993,"","" 09:00:00 23/08/1993,"","" 09:00:00 24/08/1993,"","" 09:00:00 25/08/1993,"","" 09:00:00 26/08/1993,"","" 09:00:00 27/08/1993,"","" 09:00:00 28/08/1993,"","" 09:00:00 29/08/1993,"","" 09:00:00 30/08/1993,"","" 09:00:00 31/08/1993,"","" 09:00:00 01/09/1993,"","" 09:00:00 02/09/1993,"","" 09:00:00 03/09/1993,"","" 09:00:00 04/09/1993,"","" 09:00:00 05/09/1993,"","" 09:00:00 06/09/1993,"","" 09:00:00 07/09/1993,"","" 09:00:00 08/09/1993,"","" 09:00:00 09/09/1993,"","" 09:00:00 10/09/1993,"","" 09:00:00 11/09/1993,"","" 09:00:00 12/09/1993,"","" 09:00:00 13/09/1993,"","" 09:00:00 14/09/1993,"","" 09:00:00 15/09/1993,"","" 09:00:00 16/09/1993,"","" 09:00:00 17/09/1993,"","" 09:00:00 18/09/1993,"","" 09:00:00 19/09/1993,"","" 09:00:00 20/09/1993,"","" 09:00:00 21/09/1993,"","" 09:00:00 22/09/1993,"","" 09:00:00 23/09/1993,"","" 09:00:00 24/09/1993,"","" 09:00:00 25/09/1993,"","" 09:00:00 26/09/1993,"","" 09:00:00 27/09/1993,"","" 09:00:00 28/09/1993,"","" 09:00:00 29/09/1993,"","" 09:00:00 30/09/1993,"","" 09:00:00 01/10/1993,"","" 09:00:00 02/10/1993,"","" 09:00:00 03/10/1993,"","" 09:00:00 04/10/1993,"","" 09:00:00 05/10/1993,"","" 09:00:00 06/10/1993,"","" 09:00:00 07/10/1993,"","" 09:00:00 08/10/1993,"","" 09:00:00 09/10/1993,"","" 09:00:00 10/10/1993,"","" 09:00:00 11/10/1993,"","" 09:00:00 12/10/1993,"","" 09:00:00 13/10/1993,"","" 09:00:00 14/10/1993,"","" 09:00:00 15/10/1993,"","" 09:00:00 16/10/1993,"","" 09:00:00 17/10/1993,"","" 09:00:00 18/10/1993,"","" 09:00:00 19/10/1993,"","" 09:00:00 20/10/1993,"","" 09:00:00 21/10/1993,"","" 09:00:00 22/10/1993,"","" 09:00:00 23/10/1993,"","" 09:00:00 24/10/1993,"","" 09:00:00 25/10/1993,"","" 09:00:00 26/10/1993,"","" 09:00:00 27/10/1993,"","" 09:00:00 28/10/1993,"","" 09:00:00 29/10/1993,"","" 09:00:00 30/10/1993,"","" 09:00:00 31/10/1993,"","" 09:00:00 01/11/1993,"","" 09:00:00 02/11/1993,"","" 09:00:00 03/11/1993,"","" 09:00:00 04/11/1993,"","" 09:00:00 05/11/1993,"","" 09:00:00 06/11/1993,"","" 09:00:00 07/11/1993,"","" 09:00:00 08/11/1993,"","" 09:00:00 09/11/1993,"","" 09:00:00 10/11/1993,"","" 09:00:00 11/11/1993,"","" 09:00:00 12/11/1993,"","" 09:00:00 13/11/1993,"","" 09:00:00 14/11/1993,"","" 09:00:00 15/11/1993,"","" 09:00:00 16/11/1993,"","" 09:00:00 17/11/1993,"","" 09:00:00 18/11/1993,"","" 09:00:00 19/11/1993,"","" 09:00:00 20/11/1993,"","" 09:00:00 21/11/1993,"","" 09:00:00 22/11/1993,"","" 09:00:00 23/11/1993,"","" 09:00:00 24/11/1993,"","" 09:00:00 25/11/1993,"","" 09:00:00 26/11/1993,"","" 09:00:00 27/11/1993,"","" 09:00:00 28/11/1993,"","" 09:00:00 29/11/1993,"","" 09:00:00 30/11/1993,"","" 09:00:00 01/12/1993,"","" 09:00:00 02/12/1993,"","" 09:00:00 03/12/1993,"","" 09:00:00 04/12/1993,"","" 09:00:00 05/12/1993,"","" 09:00:00 06/12/1993,"","" 09:00:00 07/12/1993,"","" 09:00:00 08/12/1993,"","" 09:00:00 09/12/1993,"","" 09:00:00 10/12/1993,"","" 09:00:00 11/12/1993,"","" 09:00:00 12/12/1993,"","" 09:00:00 13/12/1993,"","" 09:00:00 14/12/1993,"","" 09:00:00 15/12/1993,"","" 09:00:00 16/12/1993,"","" 09:00:00 17/12/1993,"","" 09:00:00 18/12/1993,"","" 09:00:00 19/12/1993,"","" 09:00:00 20/12/1993,"","" 09:00:00 21/12/1993,"","" 09:00:00 22/12/1993,"","" 09:00:00 23/12/1993,"","" 09:00:00 24/12/1993,"", 260 09:00:00 25/12/1993,"", 261 09:00:00 26/12/1993,"", 261 09:00:00 27/12/1993,"", 260 09:00:00 28/12/1993,"", 262 09:00:00 29/12/1993,"", 265 09:00:00 30/12/1993,"", 270 09:00:00 31/12/1993,"", 279 09:00:00 01/01/1994,"", 295 09:00:00 02/01/1994,"", 309 09:00:00 03/01/1994,"", 546 09:00:00 04/01/1994,"", 762 09:00:00 05/01/1994,"", 734 09:00:00 06/01/1994,"", 681 09:00:00 07/01/1994,"", 651 09:00:00 08/01/1994,"", 599 09:00:00 09/01/1994,"", 593 09:00:00 10/01/1994,"", 633 09:00:00 11/01/1994,"", 626 09:00:00 12/01/1994,"", 608 09:00:00 13/01/1994,"", 568 09:00:00 14/01/1994,"", 567 09:00:00 15/01/1994,"", 589 09:00:00 16/01/1994,"", 601 09:00:00 17/01/1994,"", 613 09:00:00 18/01/1994,"", 616 09:00:00 19/01/1994,"", 625 09:00:00 20/01/1994,"", 639 09:00:00 21/01/1994,"", 671 09:00:00 22/01/1994,"", 714 09:00:00 23/01/1994,"", 741 09:00:00 24/01/1994,"", 744 09:00:00 25/01/1994,"", 745 09:00:00 26/01/1994,"", 769 09:00:00 27/01/1994,"", 785 09:00:00 28/01/1994,"", 803 09:00:00 29/01/1994,"", 816 09:00:00 30/01/1994,"", 824 09:00:00 31/01/1994,"", 837 09:00:00 01/02/1994,"", 844 09:00:00 02/02/1994,"", 843 09:00:00 03/02/1994,"", 851 09:00:00 04/02/1994,"", 842 09:00:00 05/02/1994,"", 843 09:00:00 06/02/1994,"", 836 09:00:00 07/02/1994,"", 828 09:00:00 08/02/1994,"", 814 09:00:00 09/02/1994,"", 818 09:00:00 10/02/1994,"", 825 09:00:00 11/02/1994,"", 832 09:00:00 12/02/1994,"", 829 09:00:00 13/02/1994,"", 830 09:00:00 14/02/1994,"", 823 09:00:00 15/02/1994,"", 812 09:00:00 16/02/1994,"", 801 09:00:00 17/02/1994,"", 792 09:00:00 18/02/1994,"", 791 09:00:00 19/02/1994,"", 794 09:00:00 20/02/1994,"", 802 09:00:00 21/02/1994,"", 781 09:00:00 22/02/1994,"", 740 09:00:00 23/02/1994,"", 734 09:00:00 24/02/1994,"", 687 09:00:00 25/02/1994,"", 671 09:00:00 26/02/1994,"", 660 09:00:00 27/02/1994,"", 636 09:00:00 28/02/1994,"", 624 09:00:00 01/03/1994,"", 600 09:00:00 02/03/1994,"", 594 09:00:00 03/03/1994,"", 608 09:00:00 04/03/1994,"", 626 09:00:00 05/03/1994,"", 639 09:00:00 06/03/1994,"", 648 09:00:00 07/03/1994,"", 644 09:00:00 08/03/1994,"", 624 09:00:00 09/03/1994,"", 596 09:00:00 10/03/1994,"", 592 09:00:00 11/03/1994,"", 580 09:00:00 12/03/1994,"", 569 09:00:00 13/03/1994,"", 561 09:00:00 14/03/1994,"", 555 09:00:00 15/03/1994,"", 550 09:00:00 16/03/1994,"", 548 09:00:00 17/03/1994,"", 546 09:00:00 18/03/1994,"", 546 09:00:00 19/03/1994,"", 548 09:00:00 20/03/1994,"", 546 09:00:00 21/03/1994,"", 541 09:00:00 22/03/1994,"", 538 09:00:00 23/03/1994,"", 531 09:00:00 24/03/1994,"", 528 09:00:00 25/03/1994,"", 516 09:00:00 26/03/1994,"", 503 09:00:00 27/03/1994,"", 499 09:00:00 28/03/1994,"", 494 09:00:00 29/03/1994,"", 489 09:00:00 30/03/1994,"", 485 09:00:00 31/03/1994,"", 484 09:00:00 01/04/1994,"", 484 09:00:00 02/04/1994,"", 492 09:00:00 03/04/1994,"", 496 09:00:00 04/04/1994,"", 489 09:00:00 05/04/1994,"", 488 09:00:00 06/04/1994,"", 495 09:00:00 07/04/1994,"", 504 09:00:00 08/04/1994,"", 507 09:00:00 09/04/1994,"", 487 09:00:00 10/04/1994,"", 479 09:00:00 11/04/1994,"", 477 09:00:00 12/04/1994,"", 490 09:00:00 13/04/1994,"", 487 09:00:00 14/04/1994,"", 487 09:00:00 15/04/1994,"", 484 09:00:00 16/04/1994,"", 464 09:00:00 17/04/1994,"", 461 09:00:00 18/04/1994,"", 484 09:00:00 19/04/1994,"", 513 09:00:00 20/04/1994,"", 544 09:00:00 21/04/1994,"", 553 09:00:00 22/04/1994,"", 567 09:00:00 23/04/1994,"", 561 09:00:00 24/04/1994,"", 553 09:00:00 25/04/1994,"", 558 09:00:00 26/04/1994,"", 577 09:00:00 27/04/1994,"", 520 09:00:00 28/04/1994,"", 477 09:00:00 29/04/1994,"", 513 09:00:00 30/04/1994,"", 578 09:00:00 01/05/1994,"", 566 09:00:00 02/05/1994,"", 562 09:00:00 03/05/1994,"", 545 09:00:00 04/05/1994,"", 543 09:00:00 05/05/1994,"", 544 09:00:00 06/05/1994,"", 546 09:00:00 07/05/1994,"", 546 09:00:00 08/05/1994,"", 550 09:00:00 09/05/1994,"", 554 09:00:00 10/05/1994,"", 563 09:00:00 11/05/1994,"", 570 09:00:00 12/05/1994,"", 572 09:00:00 13/05/1994,"", 577 09:00:00 14/05/1994,"", 578 09:00:00 15/05/1994,"", 578 09:00:00 16/05/1994,"", 581 09:00:00 17/05/1994,"", 581 09:00:00 18/05/1994,"", 581 09:00:00 19/05/1994,"", 582 09:00:00 20/05/1994,"", 594 09:00:00 21/05/1994,"", 613 09:00:00 22/05/1994,"", 645 09:00:00 23/05/1994,"", 649 09:00:00 24/05/1994,"", 644 09:00:00 25/05/1994,"", 644 09:00:00 26/05/1994,"", 647 09:00:00 27/05/1994,"", 644 09:00:00 28/05/1994,"", 660 09:00:00 29/05/1994,"", 673 09:00:00 30/05/1994,"", 687 09:00:00 31/05/1994,"", 680 09:00:00 01/06/1994,"", 682 09:00:00 02/06/1994,"", 667 09:00:00 03/06/1994,"", 659 09:00:00 04/06/1994,"", 657 09:00:00 05/06/1994,"", 640 09:00:00 06/06/1994,"", 630 09:00:00 07/06/1994,"", 615 09:00:00 08/06/1994,"", 603 09:00:00 09/06/1994,"", 608 09:00:00 10/06/1994,"", 608 09:00:00 11/06/1994,"", 600 09:00:00 12/06/1994,"", 610 09:00:00 13/06/1994,"", 618 09:00:00 14/06/1994,"", 628 09:00:00 15/06/1994,"", 621 09:00:00 16/06/1994,"", 632 09:00:00 17/06/1994,"", 630 09:00:00 18/06/1994,"", 622 09:00:00 19/06/1994,"", 619 09:00:00 20/06/1994,"", 618 09:00:00 21/06/1994,"", 624 09:00:00 22/06/1994,"", 618 09:00:00 23/06/1994,"", 614 09:00:00 24/06/1994,"", 613 09:00:00 25/06/1994,"", 614 09:00:00 26/06/1994,"", 598 09:00:00 27/06/1994,"", 588 09:00:00 28/06/1994,"", 570 09:00:00 29/06/1994,"", 551 09:00:00 30/06/1994,"", 547 09:00:00 01/07/1994,"", 545 09:00:00 02/07/1994,"", 552 09:00:00 03/07/1994,"", 555 09:00:00 04/07/1994,"", 554 09:00:00 05/07/1994,"", 552 09:00:00 06/07/1994,"", 549 09:00:00 07/07/1994,"", 538 09:00:00 08/07/1994,"", 559 09:00:00 09/07/1994,"", 566 09:00:00 10/07/1994,"", 560 09:00:00 11/07/1994,"", 555 09:00:00 12/07/1994,"", 560 09:00:00 13/07/1994,"", 568 09:00:00 14/07/1994,"", 578 09:00:00 15/07/1994,"", 579 09:00:00 16/07/1994,"", 572 09:00:00 17/07/1994,"", 566 09:00:00 18/07/1994,"", 564 09:00:00 19/07/1994,"", 554 09:00:00 20/07/1994,"", 552 09:00:00 21/07/1994,"", 556 09:00:00 22/07/1994,"", 559 09:00:00 23/07/1994,"", 560 09:00:00 24/07/1994,"", 562 09:00:00 25/07/1994,"", 564 09:00:00 26/07/1994,"", 574 09:00:00 27/07/1994,"", 590 09:00:00 28/07/1994,"", 615 09:00:00 29/07/1994,"", 616 09:00:00 30/07/1994,"", 607 09:00:00 31/07/1994,"", 611 09:00:00 01/08/1994,"", 619 09:00:00 02/08/1994,"", 648 09:00:00 03/08/1994,"", 668 09:00:00 04/08/1994,"", 667 09:00:00 05/08/1994,"", 712 09:00:00 06/08/1994,"", 732 09:00:00 07/08/1994,"", 734 09:00:00 08/08/1994,"", 724 09:00:00 09/08/1994,"", 721 09:00:00 10/08/1994,"", 729 09:00:00 11/08/1994,"", 718 09:00:00 12/08/1994,"", 713 09:00:00 13/08/1994,"", 707 09:00:00 14/08/1994,"", 723 09:00:00 15/08/1994,"", 755 09:00:00 16/08/1994,"", 782 09:00:00 17/08/1994,"", 784 09:00:00 18/08/1994,"", 737 09:00:00 19/08/1994,"", 727 09:00:00 20/08/1994,"", 736 09:00:00 21/08/1994,"", 743 09:00:00 22/08/1994,"", 745 09:00:00 23/08/1994,"", 752 09:00:00 24/08/1994,"", 763 09:00:00 25/08/1994,"", 765 09:00:00 26/08/1994,"", 766 09:00:00 27/08/1994,"", 817 09:00:00 28/08/1994,"", 831 09:00:00 29/08/1994,"", 812 09:00:00 30/08/1994,"", 850 09:00:00 31/08/1994,"", 848 09:00:00 01/09/1994,"", 851 09:00:00 02/09/1994,"", 862 09:00:00 03/09/1994,"", 859 09:00:00 04/09/1994,"", 864 09:00:00 05/09/1994,"", 863 09:00:00 06/09/1994,"", 863 09:00:00 07/09/1994,"", 862 09:00:00 08/09/1994,"", 855 09:00:00 09/09/1994,"", 851 09:00:00 10/09/1994,"", 857 09:00:00 11/09/1994,"", 880 09:00:00 12/09/1994,"", 895 09:00:00 13/09/1994,"", 900 09:00:00 14/09/1994,"", 897 09:00:00 15/09/1994,"", 890 09:00:00 16/09/1994,"", 890 09:00:00 17/09/1994,"", 895 09:00:00 18/09/1994,"", 896 09:00:00 19/09/1994,"", 895 09:00:00 20/09/1994,"", 893 09:00:00 21/09/1994,"", 897 09:00:00 22/09/1994,"", 894 09:00:00 23/09/1994,"", 896 09:00:00 24/09/1994,"", 882 09:00:00 25/09/1994,"", 868 09:00:00 26/09/1994,"", 891 09:00:00 27/09/1994,"", 906 09:00:00 28/09/1994,"", 907 09:00:00 29/09/1994,"", 909 09:00:00 30/09/1994,"", 893 09:00:00 01/10/1994,"", 901 09:00:00 02/10/1994,"", 908 09:00:00 03/10/1994,"", 900 09:00:00 04/10/1994,"", 898 09:00:00 05/10/1994,"", 906 09:00:00 06/10/1994,"", 907 09:00:00 07/10/1994,"", 916 09:00:00 08/10/1994,"", 921 09:00:00 09/10/1994,"", 934 09:00:00 10/10/1994,"", 940 09:00:00 11/10/1994,"", 934 09:00:00 12/10/1994,"", 919 09:00:00 13/10/1994,"", 911 09:00:00 14/10/1994,"", 897 09:00:00 15/10/1994,"", 888 09:00:00 16/10/1994,"", 882 09:00:00 17/10/1994,"", 883 09:00:00 18/10/1994,"", 882 09:00:00 19/10/1994,"", 880 09:00:00 20/10/1994,"", 871 09:00:00 21/10/1994,"", 874 09:00:00 22/10/1994,"", 878 09:00:00 23/10/1994,"", 858 09:00:00 24/10/1994,"", 846 09:00:00 25/10/1994,"", 835 09:00:00 26/10/1994,"", 828 09:00:00 27/10/1994,"", 838 09:00:00 28/10/1994,"", 832 09:00:00 29/10/1994,"", 841 09:00:00 30/10/1994,"", 848 09:00:00 31/10/1994,"", 847 09:00:00 01/11/1994,"", 865 09:00:00 02/11/1994,"", 858 09:00:00 03/11/1994,"", 865 09:00:00 04/11/1994,"", 870 09:00:00 05/11/1994,"", 841 09:00:00 06/11/1994,"", 836 09:00:00 07/11/1994,"", 851 09:00:00 08/11/1994,"", 845 09:00:00 09/11/1994,"", 832 09:00:00 10/11/1994,"", 810 09:00:00 11/11/1994,"", 794 09:00:00 12/11/1994,"", 777 09:00:00 13/11/1994,"", 782 09:00:00 14/11/1994,"", 770 09:00:00 15/11/1994,"", 763 09:00:00 16/11/1994,"", 757 09:00:00 17/11/1994,"", 762 09:00:00 18/11/1994,"", 753 09:00:00 19/11/1994,"", 751 09:00:00 20/11/1994,"", 741 09:00:00 21/11/1994,"", 737 09:00:00 22/11/1994,"", 760 09:00:00 23/11/1994,"", 750 09:00:00 24/11/1994,"", 725 09:00:00 25/11/1994,"", 720 09:00:00 26/11/1994,"", 718 09:00:00 27/11/1994,"", 718 09:00:00 28/11/1994,"", 720 09:00:00 29/11/1994,"", 732 09:00:00 30/11/1994,"", 737 09:00:00 01/12/1994,"", 745 09:00:00 02/12/1994,"", 747 09:00:00 03/12/1994,"", 741 09:00:00 04/12/1994,"", 728 09:00:00 05/12/1994,"", 714 09:00:00 06/12/1994,"", 708 09:00:00 07/12/1994,"", 701 09:00:00 08/12/1994,"", 693 09:00:00 09/12/1994,"", 701 09:00:00 10/12/1994,"", 700 09:00:00 11/12/1994,"", 696 09:00:00 12/12/1994,"", 693 09:00:00 13/12/1994,"", 697 09:00:00 14/12/1994,"", 700 09:00:00 15/12/1994,"", 701 09:00:00 16/12/1994,"", 691 09:00:00 17/12/1994,"", 685 09:00:00 18/12/1994,"", 676 09:00:00 19/12/1994,"", 665 09:00:00 20/12/1994,"", 666 09:00:00 21/12/1994,"", 677 09:00:00 22/12/1994,"", 678 09:00:00 23/12/1994,"", 682 09:00:00 24/12/1994,"", 670 09:00:00 25/12/1994,"", 663 09:00:00 26/12/1994,"", 654 09:00:00 27/12/1994,"", 644 09:00:00 28/12/1994,"", 625 09:00:00 29/12/1994,"", 624 09:00:00 30/12/1994,"", 638 09:00:00 31/12/1994,"", 644 09:00:00 01/01/1995,"", 647 09:00:00 02/01/1995,"", 635 09:00:00 03/01/1995,"", 643 09:00:00 04/01/1995,"", 641 09:00:00 05/01/1995,"", 628 09:00:00 06/01/1995,"", 617 09:00:00 07/01/1995,"", 618 09:00:00 08/01/1995,"", 639 09:00:00 09/01/1995,"", 638 09:00:00 10/01/1995,"", 638 09:00:00 11/01/1995,"", 640 09:00:00 12/01/1995,"", 639 09:00:00 13/01/1995,"", 642 09:00:00 14/01/1995,"", 650 09:00:00 15/01/1995,"", 644 09:00:00 16/01/1995,"", 646 09:00:00 17/01/1995,"", 646 09:00:00 18/01/1995,"", 658 09:00:00 19/01/1995,"", 670 09:00:00 20/01/1995,"", 677 09:00:00 21/01/1995,"", 679 09:00:00 22/01/1995,"", 692 09:00:00 23/01/1995,"", 690 09:00:00 24/01/1995,"", 694 09:00:00 25/01/1995,"", 687 09:00:00 26/01/1995,"", 689 09:00:00 27/01/1995,"", 683 09:00:00 28/01/1995,"", 685 09:00:00 29/01/1995,"", 692 09:00:00 30/01/1995,"", 672 09:00:00 31/01/1995,"", 674 09:00:00 01/02/1995,"", 670 09:00:00 02/02/1995,"", 674 09:00:00 03/02/1995,"", 670 09:00:00 04/02/1995,"", 677 09:00:00 05/02/1995,"", 688 09:00:00 06/02/1995,"", 677 09:00:00 07/02/1995,"", 682 09:00:00 08/02/1995,"", 675 09:00:00 09/02/1995,"", 658 09:00:00 10/02/1995,"", 659 09:00:00 11/02/1995,"", 667 09:00:00 12/02/1995,"", 660 09:00:00 13/02/1995,"", 655 09:00:00 14/02/1995,"", 661 09:00:00 15/02/1995,"", 663 09:00:00 16/02/1995,"", 670 09:00:00 17/02/1995,"", 672 09:00:00 18/02/1995,"", 666 09:00:00 19/02/1995,"", 658 09:00:00 20/02/1995,"", 657 09:00:00 21/02/1995,"", 649 09:00:00 22/02/1995,"", 645 09:00:00 23/02/1995,"", 647 09:00:00 24/02/1995,"", 645 09:00:00 25/02/1995,"", 648 09:00:00 26/02/1995,"", 648 09:00:00 27/02/1995,"", 651 09:00:00 28/02/1995,"", 658 09:00:00 01/03/1995,"", 664 09:00:00 02/03/1995,"", 663 09:00:00 03/03/1995,"", 659 09:00:00 04/03/1995,"", 661 09:00:00 05/03/1995,"", 656 09:00:00 06/03/1995,"", 652 09:00:00 07/03/1995,"", 643 09:00:00 08/03/1995,"", 628 09:00:00 09/03/1995,"", 630 09:00:00 10/03/1995,"", 632 09:00:00 11/03/1995,"", 638 09:00:00 12/03/1995,"", 627 09:00:00 13/03/1995,"", 609 09:00:00 14/03/1995,"", 602 09:00:00 15/03/1995,"", 586 09:00:00 16/03/1995,"", 579 09:00:00 17/03/1995,"", 583 09:00:00 18/03/1995,"", 578 09:00:00 19/03/1995,"", 568 09:00:00 20/03/1995,"", 561 09:00:00 21/03/1995,"", 552 09:00:00 22/03/1995,"", 542 09:00:00 23/03/1995,"", 530 09:00:00 24/03/1995,"", 530 09:00:00 25/03/1995,"", 530 09:00:00 26/03/1995,"", 536 09:00:00 27/03/1995,"", 534 09:00:00 28/03/1995,"", 521 09:00:00 29/03/1995,"", 523 09:00:00 30/03/1995,"", 519 09:00:00 31/03/1995,"", 519 09:00:00 01/04/1995,"", 522 09:00:00 02/04/1995,"", 537 09:00:00 03/04/1995,"", 551 09:00:00 04/04/1995,"", 557 09:00:00 05/04/1995,"", 570 09:00:00 06/04/1995,"", 577 09:00:00 07/04/1995,"", 585 09:00:00 08/04/1995,"", 597 09:00:00 09/04/1995,"", 611 09:00:00 10/04/1995,"", 630 09:00:00 11/04/1995,"", 634 09:00:00 12/04/1995,"", 639 09:00:00 13/04/1995,"", 642 09:00:00 14/04/1995,"", 639 09:00:00 15/04/1995,"", 637 09:00:00 16/04/1995,"", 638 09:00:00 17/04/1995,"", 643 09:00:00 18/04/1995,"", 646 09:00:00 19/04/1995,"", 650 09:00:00 20/04/1995,"", 650 09:00:00 21/04/1995,"", 655 09:00:00 22/04/1995,"", 657 09:00:00 23/04/1995,"", 661 09:00:00 24/04/1995,"", 658 09:00:00 25/04/1995,"", 658 09:00:00 26/04/1995,"", 659 09:00:00 27/04/1995,"", 663 09:00:00 28/04/1995,"", 667 09:00:00 29/04/1995,"", 671 09:00:00 30/04/1995,"", 670 09:00:00 01/05/1995,"", 669 09:00:00 02/05/1995,"", 674 09:00:00 03/05/1995,"", 679 09:00:00 04/05/1995,"", 673 09:00:00 05/05/1995,"", 672 09:00:00 06/05/1995,"", 678 09:00:00 07/05/1995,"", 683 09:00:00 08/05/1995,"", 686 09:00:00 09/05/1995,"", 686 09:00:00 10/05/1995,"", 686 09:00:00 11/05/1995,"", 686 09:00:00 12/05/1995,"", 685 09:00:00 13/05/1995,"", 683 09:00:00 14/05/1995,"", 681 09:00:00 15/05/1995,"", 685 09:00:00 16/05/1995,"", 690 09:00:00 17/05/1995,"", 695 09:00:00 18/05/1995,"", 692 09:00:00 19/05/1995,"", 682 09:00:00 20/05/1995,"", 678 09:00:00 21/05/1995,"", 675 09:00:00 22/05/1995,"", 680 09:00:00 23/05/1995,"", 694 09:00:00 24/05/1995,"", 687 09:00:00 25/05/1995,"", 684 09:00:00 26/05/1995,"", 686 09:00:00 27/05/1995,"", 686 09:00:00 28/05/1995,"", 682 09:00:00 29/05/1995,"", 657 09:00:00 30/05/1995,"", 654 09:00:00 31/05/1995,"", 659 09:00:00 01/06/1995,"", 659 09:00:00 02/06/1995,"", 654 09:00:00 03/06/1995,"", 655 09:00:00 04/06/1995,"", 643 09:00:00 05/06/1995,"", 635 09:00:00 06/06/1995,"", 616 09:00:00 07/06/1995,"", 596 09:00:00 08/06/1995,"", 557 09:00:00 09/06/1995,"", 533 09:00:00 10/06/1995,"", 522 09:00:00 11/06/1995,"", 483 09:00:00 12/06/1995,"", 472 09:00:00 13/06/1995,"", 466 09:00:00 14/06/1995,"", 475 09:00:00 15/06/1995,"", 475 09:00:00 16/06/1995,"", 468 09:00:00 17/06/1995,"", 472 09:00:00 18/06/1995,"", 480 09:00:00 19/06/1995,"", 467 09:00:00 20/06/1995,"", 443 09:00:00 21/06/1995,"", 433 09:00:00 22/06/1995,"", 420 09:00:00 23/06/1995,"", 425 09:00:00 24/06/1995,"", 421 09:00:00 25/06/1995,"", 403 09:00:00 26/06/1995,"", 428 09:00:00 27/06/1995,"", 428 09:00:00 28/06/1995,"", 410 09:00:00 29/06/1995,"", 387 09:00:00 30/06/1995,"", 355 09:00:00 01/07/1995,"", 341 09:00:00 02/07/1995,"", 358 09:00:00 03/07/1995,"", 378 09:00:00 04/07/1995,"", 387 09:00:00 05/07/1995,"", 386 09:00:00 06/07/1995,"", 384 09:00:00 07/07/1995,"", 391 09:00:00 08/07/1995,"", 453 09:00:00 09/07/1995,"", 523 09:00:00 10/07/1995,"", 514 09:00:00 11/07/1995,"", 516 09:00:00 12/07/1995,"", 535 09:00:00 13/07/1995,"", 520 09:00:00 14/07/1995,"", 480 09:00:00 15/07/1995,"", 431 09:00:00 16/07/1995,"", 390 09:00:00 17/07/1995,"", 372 09:00:00 18/07/1995,"", 370 09:00:00 19/07/1995,"", 369 09:00:00 20/07/1995,"", 375 09:00:00 21/07/1995,"", 380 09:00:00 22/07/1995,"", 379 09:00:00 23/07/1995,"", 382 09:00:00 24/07/1995,"", 373 09:00:00 25/07/1995,"", 354 09:00:00 26/07/1995,"", 337 09:00:00 27/07/1995,"", 331 09:00:00 28/07/1995,"", 332 09:00:00 29/07/1995,"", 344 09:00:00 30/07/1995,"", 354 09:00:00 31/07/1995,"", 374 09:00:00 01/08/1995,"", 400 09:00:00 02/08/1995,"", 398 09:00:00 03/08/1995,"", 395 09:00:00 04/08/1995,"", 393 09:00:00 05/08/1995,"", 407 09:00:00 06/08/1995,"","" 09:00:00 07/08/1995,"","" 09:00:00 08/08/1995,"","" 09:00:00 09/08/1995,"","" 09:00:00 10/08/1995,"", 519 09:00:00 11/08/1995,"", 527 09:00:00 12/08/1995,"", 514 09:00:00 13/08/1995,"", 489 09:00:00 14/08/1995,"", 475 09:00:00 15/08/1995,"", 470 09:00:00 16/08/1995,"", 467 09:00:00 17/08/1995,"", 460 09:00:00 18/08/1995,"", 457 09:00:00 19/08/1995,"", 448 09:00:00 20/08/1995,"", 430 09:00:00 21/08/1995,"", 417 09:00:00 22/08/1995,"", 410 09:00:00 23/08/1995,"", 399 09:00:00 24/08/1995,"", 408 09:00:00 25/08/1995,"", 402 09:00:00 26/08/1995,"", 399 09:00:00 27/08/1995,"", 402 09:00:00 28/08/1995,"", 382 09:00:00 29/08/1995,"", 369 09:00:00 30/08/1995,"", 363 09:00:00 31/08/1995,"", 364 09:00:00 01/09/1995,"", 396 09:00:00 02/09/1995,"", 418 09:00:00 03/09/1995,"", 418 09:00:00 04/09/1995,"", 414 09:00:00 05/09/1995,"", 403 09:00:00 06/09/1995,"", 385 09:00:00 07/09/1995,"", 372 09:00:00 08/09/1995,"", 364 09:00:00 09/09/1995,"", 353 09:00:00 10/09/1995,"", 340 09:00:00 11/09/1995,"", 334 09:00:00 12/09/1995,"", 334 09:00:00 13/09/1995,"", 340 09:00:00 14/09/1995,"", 345 09:00:00 15/09/1995,"", 341 09:00:00 16/09/1995,"", 328 09:00:00 17/09/1995,"", 321 09:00:00 18/09/1995,"", 308 09:00:00 19/09/1995,"", 292 09:00:00 20/09/1995,"", 279 09:00:00 21/09/1995,"", 265 09:00:00 22/09/1995,"", 257 09:00:00 23/09/1995,"", 255 09:00:00 24/09/1995,"", 262 09:00:00 25/09/1995,"", 270 09:00:00 26/09/1995,"", 276 09:00:00 27/09/1995,"", 292 09:00:00 28/09/1995,"", 325 09:00:00 29/09/1995,"", 356 09:00:00 30/09/1995,"", 445 09:00:00 01/10/1995,"", 677 09:00:00 02/10/1995,"", 764 09:00:00 03/10/1995,"", 774 09:00:00 04/10/1995,"", 785 09:00:00 05/10/1995,"", 734 09:00:00 06/10/1995,"", 750 09:00:00 07/10/1995,"", 603 09:00:00 08/10/1995,"", 620 09:00:00 09/10/1995,"", 622 09:00:00 10/10/1995,"", 600 09:00:00 11/10/1995,"", 604 09:00:00 12/10/1995,"", 584 09:00:00 13/10/1995,"", 555 09:00:00 14/10/1995,"", 551 09:00:00 15/10/1995,"", 538 09:00:00 16/10/1995,"", 539 09:00:00 17/10/1995,"", 549 09:00:00 18/10/1995,"", 584 09:00:00 19/10/1995,"", 632 09:00:00 20/10/1995,"", 610 09:00:00 21/10/1995,"", 581 09:00:00 22/10/1995,"", 573 09:00:00 23/10/1995,"", 549 09:00:00 24/10/1995,"", 548 09:00:00 25/10/1995,"", 539 09:00:00 26/10/1995,"", 544 09:00:00 27/10/1995,"", 566 09:00:00 28/10/1995,"", 591 09:00:00 29/10/1995,"", 589 09:00:00 30/10/1995,"", 602 09:00:00 31/10/1995,"", 607 09:00:00 01/11/1995,"", 667 09:00:00 02/11/1995,"", 658 09:00:00 03/11/1995,"", 667 09:00:00 04/11/1995,"", 660 09:00:00 05/11/1995,"", 676 09:00:00 06/11/1995,"", 661 09:00:00 07/11/1995,"", 618 09:00:00 08/11/1995,"", 577 09:00:00 09/11/1995,"", 556 09:00:00 10/11/1995,"", 548 09:00:00 11/11/1995,"", 535 09:00:00 12/11/1995,"", 521 09:00:00 13/11/1995,"", 525 09:00:00 14/11/1995,"", 527 09:00:00 15/11/1995,"", 531 09:00:00 16/11/1995,"", 527 09:00:00 17/11/1995,"", 515 09:00:00 18/11/1995,"", 514 09:00:00 19/11/1995,"", 523 09:00:00 20/11/1995,"", 529 09:00:00 21/11/1995,"", 529 09:00:00 22/11/1995,"", 555 09:00:00 23/11/1995,"", 567 09:00:00 24/11/1995,"", 590 09:00:00 25/11/1995,"", 587 09:00:00 26/11/1995,"", 589 09:00:00 27/11/1995,"", 571 09:00:00 28/11/1995,"", 577 09:00:00 29/11/1995,"", 590 09:00:00 30/11/1995,"", 599 09:00:00 01/12/1995,"", 603 09:00:00 02/12/1995,"", 596 09:00:00 03/12/1995,"", 585 09:00:00 04/12/1995,"", 576 09:00:00 05/12/1995,"", 575 09:00:00 06/12/1995,"", 580 09:00:00 07/12/1995,"", 589 09:00:00 08/12/1995,"", 592 09:00:00 09/12/1995,"", 598 09:00:00 10/12/1995,"", 605 09:00:00 11/12/1995,"", 622 09:00:00 12/12/1995,"", 638 09:00:00 13/12/1995,"", 644 09:00:00 14/12/1995,"", 640 09:00:00 15/12/1995,"", 636 09:00:00 16/12/1995,"", 634 09:00:00 17/12/1995,"", 636 09:00:00 18/12/1995,"", 640 09:00:00 19/12/1995,"", 644 09:00:00 20/12/1995,"", 662 09:00:00 21/12/1995,"", 669 09:00:00 22/12/1995,"", 659 09:00:00 23/12/1995,"", 639 09:00:00 24/12/1995,"", 622 09:00:00 25/12/1995,"", 630 09:00:00 26/12/1995,"", 636 09:00:00 27/12/1995,"", 645 09:00:00 28/12/1995,"", 650 09:00:00 29/12/1995,"", 651 09:00:00 30/12/1995,"", 646 09:00:00 31/12/1995,"", 641 09:00:00 01/01/1996,"", 630 09:00:00 02/01/1996,"", 628 09:00:00 03/01/1996,"", 625 09:00:00 04/01/1996,"", 603 09:00:00 05/01/1996,"", 590 09:00:00 06/01/1996,"", 586 09:00:00 07/01/1996,"", 582 09:00:00 08/01/1996,"", 575 09:00:00 09/01/1996,"", 570 09:00:00 10/01/1996,"", 575 09:00:00 11/01/1996,"", 590 09:00:00 12/01/1996,"", 613 09:00:00 13/01/1996,"", 626 09:00:00 14/01/1996,"", 601 09:00:00 15/01/1996,"", 589 09:00:00 16/01/1996,"", 575 09:00:00 17/01/1996,"", 580 09:00:00 18/01/1996,"", 576 09:00:00 19/01/1996,"", 568 09:00:00 20/01/1996,"", 568 09:00:00 21/01/1996,"", 561 09:00:00 22/01/1996,"", 576 09:00:00 23/01/1996,"", 566 09:00:00 24/01/1996,"", 564 09:00:00 25/01/1996,"", 571 09:00:00 26/01/1996,"", 582 09:00:00 27/01/1996,"", 575 09:00:00 28/01/1996,"", 570 09:00:00 29/01/1996,"", 563 09:00:00 30/01/1996,"", 564 09:00:00 31/01/1996,"", 579 09:00:00 01/02/1996,"", 578 09:00:00 02/02/1996,"", 608 09:00:00 03/02/1996,"", 598 09:00:00 04/02/1996,"", 587 09:00:00 05/02/1996,"", 585 09:00:00 06/02/1996,"", 589 09:00:00 07/02/1996,"", 599 09:00:00 08/02/1996,"", 598 09:00:00 09/02/1996,"", 600 09:00:00 10/02/1996,"", 614 09:00:00 11/02/1996,"", 620 09:00:00 12/02/1996,"", 613 09:00:00 13/02/1996,"", 597 09:00:00 14/02/1996,"", 593 09:00:00 15/02/1996,"", 590 09:00:00 16/02/1996,"", 590 09:00:00 17/02/1996,"", 586 09:00:00 18/02/1996,"", 571 09:00:00 19/02/1996,"", 566 09:00:00 20/02/1996,"", 557 09:00:00 21/02/1996,"", 542 09:00:00 22/02/1996,"", 541 09:00:00 23/02/1996,"", 534 09:00:00 24/02/1996,"", 538 09:00:00 25/02/1996,"", 539 09:00:00 26/02/1996,"", 533 09:00:00 27/02/1996,"", 525 09:00:00 28/02/1996,"", 522 09:00:00 29/02/1996,"", 528 09:00:00 01/03/1996,"", 528 09:00:00 02/03/1996,"", 533 09:00:00 03/03/1996,"", 520 09:00:00 04/03/1996,"", 518 09:00:00 05/03/1996,"", 506 09:00:00 06/03/1996,"", 506 09:00:00 07/03/1996,"", 506 09:00:00 08/03/1996,"", 528 09:00:00 09/03/1996,"", 534 09:00:00 10/03/1996,"", 539 09:00:00 11/03/1996,"", 540 09:00:00 12/03/1996,"", 530 09:00:00 13/03/1996,"", 535 09:00:00 14/03/1996,"", 540 09:00:00 15/03/1996,"", 535 09:00:00 16/03/1996,"", 533 09:00:00 17/03/1996,"", 536 09:00:00 18/03/1996,"", 541 09:00:00 19/03/1996,"", 528 09:00:00 20/03/1996,"", 522 09:00:00 21/03/1996,"", 535 09:00:00 22/03/1996,"", 534 09:00:00 23/03/1996,"", 533 09:00:00 24/03/1996,"", 530 09:00:00 25/03/1996,"", 529 09:00:00 26/03/1996,"", 532 09:00:00 27/03/1996,"", 526 09:00:00 28/03/1996,"", 524 09:00:00 29/03/1996,"", 517 09:00:00 30/03/1996,"", 510 09:00:00 31/03/1996,"", 511 09:00:00 01/04/1996,"", 523 09:00:00 02/04/1996,"", 523 09:00:00 03/04/1996,"", 523 09:00:00 04/04/1996,"", 516 09:00:00 05/04/1996,"", 512 09:00:00 06/04/1996,"", 514 09:00:00 07/04/1996,"", 511 09:00:00 08/04/1996,"", 506 09:00:00 09/04/1996,"", 503 09:00:00 10/04/1996,"", 505 09:00:00 11/04/1996,"", 504 09:00:00 12/04/1996,"", 499 09:00:00 13/04/1996,"", 491 09:00:00 14/04/1996,"", 472 09:00:00 15/04/1996,"", 461 09:00:00 16/04/1996,"", 463 09:00:00 17/04/1996,"", 467 09:00:00 18/04/1996,"", 470 09:00:00 19/04/1996,"", 472 09:00:00 20/04/1996,"", 472 09:00:00 21/04/1996,"", 469 09:00:00 22/04/1996,"", 461 09:00:00 23/04/1996,"", 463 09:00:00 24/04/1996,"", 461 09:00:00 25/04/1996,"", 457 09:00:00 26/04/1996,"", 451 09:00:00 27/04/1996,"", 448 09:00:00 28/04/1996,"", 449 09:00:00 29/04/1996,"", 450 09:00:00 30/04/1996,"", 446 09:00:00 01/05/1996,"", 456 09:00:00 02/05/1996,"", 450 09:00:00 03/05/1996,"", 445 09:00:00 04/05/1996,"", 435 09:00:00 05/05/1996,"", 432 09:00:00 06/05/1996,"", 431 09:00:00 07/05/1996,"", 435 09:00:00 08/05/1996,"", 446 09:00:00 09/05/1996,"", 465 09:00:00 10/05/1996,"", 462 09:00:00 11/05/1996,"", 455 09:00:00 12/05/1996,"", 454 09:00:00 13/05/1996,"", 461 09:00:00 14/05/1996,"", 473 09:00:00 15/05/1996,"", 472 09:00:00 16/05/1996,"", 468 09:00:00 17/05/1996,"", 465 09:00:00 18/05/1996,"", 452 09:00:00 19/05/1996,"", 446 09:00:00 20/05/1996,"", 440 09:00:00 21/05/1996,"", 442 09:00:00 22/05/1996,"", 434 09:00:00 23/05/1996,"", 428 09:00:00 24/05/1996,"", 423 09:00:00 25/05/1996,"", 429 09:00:00 26/05/1996,"", 431 09:00:00 27/05/1996,"", 431 09:00:00 28/05/1996,"", 433 09:00:00 29/05/1996,"", 435 09:00:00 30/05/1996,"", 435 09:00:00 31/05/1996,"", 437 09:00:00 01/06/1996,"", 432 09:00:00 02/06/1996,"", 427 09:00:00 03/06/1996,"", 425 09:00:00 04/06/1996,"", 418 09:00:00 05/06/1996,"", 420 09:00:00 06/06/1996,"", 426 09:00:00 07/06/1996,"", 425 09:00:00 08/06/1996,"", 432 09:00:00 09/06/1996,"", 428 09:00:00 10/06/1996,"", 418 09:00:00 11/06/1996,"", 419 09:00:00 12/06/1996,"", 427 09:00:00 13/06/1996,"", 441 09:00:00 14/06/1996,"", 456 09:00:00 15/06/1996,"", 464 09:00:00 16/06/1996,"", 477 09:00:00 17/06/1996,"", 477 09:00:00 18/06/1996,"", 483 09:00:00 19/06/1996,"", 481 09:00:00 20/06/1996,"", 478 09:00:00 21/06/1996,"", 479 09:00:00 22/06/1996,"", 483 09:00:00 23/06/1996,"", 493 09:00:00 24/06/1996,"", 489 09:00:00 25/06/1996,"", 501 09:00:00 26/06/1996,"", 495 09:00:00 27/06/1996,"", 492 09:00:00 28/06/1996,"", 515 09:00:00 29/06/1996,"", 518 09:00:00 30/06/1996,"", 512 09:00:00 01/07/1996,"", 519 09:00:00 02/07/1996,"", 496 09:00:00 03/07/1996,"", 479 09:00:00 04/07/1996,"", 472 09:00:00 05/07/1996,"", 469 09:00:00 06/07/1996,"", 461 09:00:00 07/07/1996,"", 452 09:00:00 08/07/1996,"", 436 09:00:00 09/07/1996,"", 439 09:00:00 10/07/1996,"", 437 09:00:00 11/07/1996,"", 447 09:00:00 12/07/1996,"", 467 09:00:00 13/07/1996,"", 462 09:00:00 14/07/1996,"", 432 09:00:00 15/07/1996,"", 409 09:00:00 16/07/1996,"", 384 09:00:00 17/07/1996,"", 371 09:00:00 18/07/1996,"", 361 09:00:00 19/07/1996,"", 356 09:00:00 20/07/1996,"", 354 09:00:00 21/07/1996,"", 351 09:00:00 22/07/1996,"", 359 09:00:00 23/07/1996,"", 370 09:00:00 24/07/1996,"", 373 09:00:00 25/07/1996,"", 358 09:00:00 26/07/1996,"", 369 09:00:00 27/07/1996,"", 381 09:00:00 28/07/1996,"", 371 09:00:00 29/07/1996,"", 359 09:00:00 30/07/1996,"", 357 09:00:00 31/07/1996,"", 357 09:00:00 01/08/1996,"", 341 09:00:00 02/08/1996,"", 331 09:00:00 03/08/1996,"", 332 09:00:00 04/08/1996,"", 340 09:00:00 05/08/1996,"", 351 09:00:00 06/08/1996,"", 357 09:00:00 07/08/1996,"", 366 09:00:00 08/08/1996,"", 360 09:00:00 09/08/1996,"", 354 09:00:00 10/08/1996,"", 352 09:00:00 11/08/1996,"", 354 09:00:00 12/08/1996,"", 364 09:00:00 13/08/1996,"", 377 09:00:00 14/08/1996,"", 389 09:00:00 15/08/1996,"", 383 09:00:00 16/08/1996,"", 376 09:00:00 17/08/1996,"", 373 09:00:00 18/08/1996,"", 373 09:00:00 19/08/1996,"", 367 09:00:00 20/08/1996,"","" 09:00:00 21/08/1996,"","" 09:00:00 22/08/1996,"","" 09:00:00 23/08/1996,"","" 09:00:00 24/08/1996,"","" 09:00:00 25/08/1996,"","" 09:00:00 26/08/1996,"","" 09:00:00 27/08/1996,"","" 09:00:00 28/08/1996,"","" 09:00:00 29/08/1996,"","" 09:00:00 30/08/1996,"", 358 09:00:00 31/08/1996,"", 358 09:00:00 01/09/1996,"", 352 09:00:00 02/09/1996,"", 342 09:00:00 03/09/1996,"", 331 09:00:00 04/09/1996,"", 320 09:00:00 05/09/1996,"", 319 09:00:00 06/09/1996,"", 317 09:00:00 07/09/1996,"", 314 09:00:00 08/09/1996,"", 312 09:00:00 09/09/1996,"", 307 09:00:00 10/09/1996,"", 307 09:00:00 11/09/1996,"", 307 09:00:00 12/09/1996,"", 307 09:00:00 13/09/1996,"", 317 09:00:00 14/09/1996,"", 313 09:00:00 15/09/1996,"", 309 09:00:00 16/09/1996,"", 301 09:00:00 17/09/1996,"", 290 09:00:00 18/09/1996,"", 283 09:00:00 19/09/1996,"", 279 09:00:00 20/09/1996,"", 275 09:00:00 21/09/1996,"", 271 09:00:00 22/09/1996,"", 271 09:00:00 23/09/1996,"", 272 09:00:00 24/09/1996,"", 271 09:00:00 25/09/1996,"", 269 09:00:00 26/09/1996,"", 269 09:00:00 27/09/1996,"", 265 09:00:00 28/09/1996,"", 261 09:00:00 29/09/1996,"", 258 09:00:00 30/09/1996,"", 256 09:00:00 01/10/1996,"", 256 09:00:00 02/10/1996,"", 253 09:00:00 03/10/1996,"", 251 09:00:00 04/10/1996,"", 248 09:00:00 05/10/1996,"", 248 09:00:00 06/10/1996,"", 249 09:00:00 07/10/1996,"", 249 09:00:00 08/10/1996,"", 251 09:00:00 09/10/1996,"", 255 09:00:00 10/10/1996,"", 257 09:00:00 11/10/1996,"", 259 09:00:00 12/10/1996,"", 262 09:00:00 13/10/1996,"", 268 09:00:00 14/10/1996,"", 267 09:00:00 15/10/1996,"", 265 09:00:00 16/10/1996,"", 267 09:00:00 17/10/1996,"", 268 09:00:00 18/10/1996,"", 271 09:00:00 19/10/1996,"", 273 09:00:00 20/10/1996,"", 274 09:00:00 21/10/1996,"", 278 09:00:00 22/10/1996,"", 280 09:00:00 23/10/1996,"", 283 09:00:00 24/10/1996,"", 282 09:00:00 25/10/1996,"", 281 09:00:00 26/10/1996,"", 280 09:00:00 27/10/1996,"", 279 09:00:00 28/10/1996,"", 282 09:00:00 29/10/1996,"", 283 09:00:00 30/10/1996,"", 280 09:00:00 31/10/1996,"", 278 09:00:00 01/11/1996,"", 276 09:00:00 02/11/1996,"", 270 09:00:00 03/11/1996,"", 265 09:00:00 04/11/1996,"", 261 09:00:00 05/11/1996,"", 260 09:00:00 06/11/1996,"", 263 09:00:00 07/11/1996,"", 261 09:00:00 08/11/1996,"", 260 09:00:00 09/11/1996,"", 256 09:00:00 10/11/1996,"", 253 09:00:00 11/11/1996,"", 248 09:00:00 12/11/1996,"", 249 09:00:00 13/11/1996,"", 246 09:00:00 14/11/1996,"", 243 09:00:00 15/11/1996,"", 233 09:00:00 16/11/1996,"", 227 09:00:00 17/11/1996,"", 225 09:00:00 18/11/1996,"", 222 09:00:00 19/11/1996,"", 217 09:00:00 20/11/1996,"", 213 09:00:00 21/11/1996,"", 211 09:00:00 22/11/1996,"", 207 09:00:00 23/11/1996,"", 204 09:00:00 24/11/1996,"", 202 09:00:00 25/11/1996,"", 203 09:00:00 26/11/1996,"", 202 09:00:00 27/11/1996,"", 201 09:00:00 28/11/1996,"", 201 09:00:00 29/11/1996,"", 203 09:00:00 30/11/1996,"", 202 09:00:00 01/12/1996,"", 207 09:00:00 02/12/1996,"", 212 09:00:00 03/12/1996,"", 213 09:00:00 04/12/1996,"", 214 09:00:00 05/12/1996,"", 212 09:00:00 06/12/1996,"", 212 09:00:00 07/12/1996,"", 211 09:00:00 08/12/1996,"", 214 09:00:00 09/12/1996,"", 216 09:00:00 10/12/1996,"", 218 09:00:00 11/12/1996,"", 219 09:00:00 12/12/1996,"", 217 09:00:00 13/12/1996,"", 217 09:00:00 14/12/1996,"", 218 09:00:00 15/12/1996,"", 219 09:00:00 16/12/1996,"", 220 09:00:00 17/12/1996,"", 220 09:00:00 18/12/1996,"", 221 09:00:00 19/12/1996,"", 221 09:00:00 20/12/1996,"", 223 09:00:00 21/12/1996,"", 229 09:00:00 22/12/1996,"", 251 09:00:00 23/12/1996,"", 278 09:00:00 24/12/1996,"", 336 09:00:00 25/12/1996,"", 453 09:00:00 26/12/1996,"", 659 09:00:00 27/12/1996,"", 692 09:00:00 28/12/1996,"", 739 09:00:00 29/12/1996,"", 720 09:00:00 30/12/1996,"", 705 09:00:00 31/12/1996,"", 636 09:00:00 01/01/1997,"", 568 09:00:00 02/01/1997,"", 521 09:00:00 03/01/1997,"", 496 09:00:00 04/01/1997,"", 461 09:00:00 05/01/1997,"", 455 09:00:00 06/01/1997,"", 439 09:00:00 07/01/1997,"", 432 09:00:00 08/01/1997,"", 454 09:00:00 09/01/1997,"", 486 09:00:00 10/01/1997,"", 490 09:00:00 11/01/1997,"", 499 09:00:00 12/01/1997,"", 493 09:00:00 13/01/1997,"", 486 09:00:00 14/01/1997,"", 476 09:00:00 15/01/1997,"", 456 09:00:00 16/01/1997,"", 457 09:00:00 17/01/1997,"", 472 09:00:00 18/01/1997,"", 479 09:00:00 19/01/1997,"", 484 09:00:00 20/01/1997,"", 486 09:00:00 21/01/1997,"", 486 09:00:00 22/01/1997,"", 475 09:00:00 23/01/1997,"", 468 09:00:00 24/01/1997,"", 462 09:00:00 25/01/1997,"", 464 09:00:00 26/01/1997,"", 461 09:00:00 27/01/1997,"", 452 09:00:00 28/01/1997,"", 447 09:00:00 29/01/1997,"", 443 09:00:00 30/01/1997,"", 442 09:00:00 31/01/1997,"", 432 09:00:00 01/02/1997,"", 423 09:00:00 02/02/1997,"", 434 09:00:00 03/02/1997,"", 451 09:00:00 04/02/1997,"", 463 09:00:00 05/02/1997,"", 469 09:00:00 06/02/1997,"", 467 09:00:00 07/02/1997,"", 467 09:00:00 08/02/1997,"", 466 09:00:00 09/02/1997,"", 466 09:00:00 10/02/1997,"", 469 09:00:00 11/02/1997,"", 470 09:00:00 12/02/1997,"", 472 09:00:00 13/02/1997,"", 472 09:00:00 14/02/1997,"", 474 09:00:00 15/02/1997,"", 471 09:00:00 16/02/1997,"", 472 09:00:00 17/02/1997,"", 470 09:00:00 18/02/1997,"", 472 09:00:00 19/02/1997,"", 474 09:00:00 20/02/1997,"", 475 09:00:00 21/02/1997,"", 477 09:00:00 22/02/1997,"", 474 09:00:00 23/02/1997,"", 470 09:00:00 24/02/1997,"", 470 09:00:00 25/02/1997,"", 468 09:00:00 26/02/1997,"", 468 09:00:00 27/02/1997,"", 462 09:00:00 28/02/1997,"", 463 09:00:00 01/03/1997,"", 467 09:00:00 02/03/1997,"", 463 09:00:00 03/03/1997,"", 469 09:00:00 04/03/1997,"", 476 09:00:00 05/03/1997,"", 478 09:00:00 06/03/1997,"", 480 09:00:00 07/03/1997,"", 478 09:00:00 08/03/1997,"", 485 09:00:00 09/03/1997,"", 498 09:00:00 10/03/1997,"", 508 09:00:00 11/03/1997,"", 514 09:00:00 12/03/1997,"", 515 09:00:00 13/03/1997,"", 517 09:00:00 14/03/1997,"", 520 09:00:00 15/03/1997,"", 518 09:00:00 16/03/1997,"", 519 09:00:00 17/03/1997,"", 518 09:00:00 18/03/1997,"", 518 09:00:00 19/03/1997,"", 516 09:00:00 20/03/1997,"", 516 09:00:00 21/03/1997,"", 520 09:00:00 22/03/1997,"", 519 09:00:00 23/03/1997,"", 511 09:00:00 24/03/1997,"", 516 09:00:00 25/03/1997,"", 517 09:00:00 26/03/1997,"", 506 09:00:00 27/03/1997,"", 502 09:00:00 28/03/1997,"", 501 09:00:00 29/03/1997,"", 504 09:00:00 30/03/1997,"", 502 09:00:00 31/03/1997,"", 497 09:00:00 01/04/1997,"", 496 09:00:00 02/04/1997,"", 492 09:00:00 03/04/1997,"", 491 09:00:00 04/04/1997,"", 492 09:00:00 05/04/1997,"", 488 09:00:00 06/04/1997,"", 493 09:00:00 07/04/1997,"", 493 09:00:00 08/04/1997,"", 502 09:00:00 09/04/1997,"", 500 09:00:00 10/04/1997,"", 492 09:00:00 11/04/1997,"", 487 09:00:00 12/04/1997,"", 486 09:00:00 13/04/1997,"", 488 09:00:00 14/04/1997,"", 491 09:00:00 15/04/1997,"", 494 09:00:00 16/04/1997,"", 493 09:00:00 17/04/1997,"", 492 09:00:00 18/04/1997,"", 491 09:00:00 19/04/1997,"", 491 09:00:00 20/04/1997,"", 490 09:00:00 21/04/1997,"", 493 09:00:00 22/04/1997,"", 496 09:00:00 23/04/1997,"", 504 09:00:00 24/04/1997,"", 506 09:00:00 25/04/1997,"", 512 09:00:00 26/04/1997,"", 522 09:00:00 27/04/1997,"", 530 09:00:00 28/04/1997,"", 529 09:00:00 29/04/1997,"", 532 09:00:00 30/04/1997,"", 532 09:00:00 01/05/1997,"", 532 09:00:00 02/05/1997,"", 531 09:00:00 03/05/1997,"", 530 09:00:00 04/05/1997,"", 527 09:00:00 05/05/1997,"", 523 09:00:00 06/05/1997,"", 526 09:00:00 07/05/1997,"", 517 09:00:00 08/05/1997,"", 511 09:00:00 09/05/1997,"", 512 09:00:00 10/05/1997,"", 511 09:00:00 11/05/1997,"", 517 09:00:00 12/05/1997,"", 515 09:00:00 13/05/1997,"", 508 09:00:00 14/05/1997,"", 507 09:00:00 15/05/1997,"", 511 09:00:00 16/05/1997,"", 513 09:00:00 17/05/1997,"", 519 09:00:00 18/05/1997,"", 523 09:00:00 19/05/1997,"", 529 09:00:00 20/05/1997,"", 535 09:00:00 21/05/1997,"", 536 09:00:00 22/05/1997,"", 537 09:00:00 23/05/1997,"", 537 09:00:00 24/05/1997,"", 537 09:00:00 25/05/1997,"", 528 09:00:00 26/05/1997,"", 520 09:00:00 27/05/1997,"", 510 09:00:00 28/05/1997,"", 500 09:00:00 29/05/1997,"", 501 09:00:00 30/05/1997,"", 506 09:00:00 31/05/1997,"", 528 09:00:00 01/06/1997,"", 529 09:00:00 02/06/1997,"", 510 09:00:00 03/06/1997,"", 479 09:00:00 04/06/1997,"", 452 09:00:00 05/06/1997,"", 440 09:00:00 06/06/1997,"", 415 09:00:00 07/06/1997,"", 413 09:00:00 08/06/1997,"", 420 09:00:00 09/06/1997,"", 409 09:00:00 10/06/1997,"", 409 09:00:00 11/06/1997,"", 413 09:00:00 12/06/1997,"", 417 09:00:00 13/06/1997,"", 421 09:00:00 14/06/1997,"", 425 09:00:00 15/06/1997,"", 426 09:00:00 16/06/1997,"", 433 09:00:00 17/06/1997,"", 438 09:00:00 18/06/1997,"", 466 09:00:00 19/06/1997,"", 610 09:00:00 20/06/1997,"", 779 09:00:00 21/06/1997,"", 669 09:00:00 22/06/1997,"", 619 09:00:00 23/06/1997,"", 596 09:00:00 24/06/1997,"", 557 09:00:00 25/06/1997,"", 537 09:00:00 26/06/1997,"", 531 09:00:00 27/06/1997,"", 528 09:00:00 28/06/1997,"", 519 09:00:00 29/06/1997,"", 521 09:00:00 30/06/1997,"", 519 09:00:00 01/07/1997,"", 521 09:00:00 02/07/1997,"", 520 09:00:00 03/07/1997,"", 519 09:00:00 04/07/1997,"", 520 09:00:00 05/07/1997,"", 525 09:00:00 06/07/1997,"", 532 09:00:00 07/07/1997,"", 531 09:00:00 08/07/1997,"", 533 09:00:00 09/07/1997,"", 540 09:00:00 10/07/1997,"", 550 09:00:00 11/07/1997,"", 568 09:00:00 12/07/1997,"", 575 09:00:00 13/07/1997,"", 562 09:00:00 14/07/1997,"", 555 09:00:00 15/07/1997,"", 547 09:00:00 16/07/1997,"", 535 09:00:00 17/07/1997,"", 541 09:00:00 18/07/1997,"", 541 09:00:00 19/07/1997,"", 544 09:00:00 20/07/1997,"", 546 09:00:00 21/07/1997,"", 549 09:00:00 22/07/1997,"", 550 09:00:00 23/07/1997,"", 546 09:00:00 24/07/1997,"", 542 09:00:00 25/07/1997,"", 542 09:00:00 26/07/1997,"", 550 09:00:00 27/07/1997,"", 559 09:00:00 28/07/1997,"", 568 09:00:00 29/07/1997,"", 573 09:00:00 30/07/1997,"", 571 09:00:00 31/07/1997,"", 575 09:00:00 01/08/1997,"", 578 09:00:00 02/08/1997,"", 578 09:00:00 03/08/1997,"", 583 09:00:00 04/08/1997,"", 579 09:00:00 05/08/1997,"", 587 09:00:00 06/08/1997,"", 591 09:00:00 07/08/1997,"", 596 09:00:00 08/08/1997,"", 598 09:00:00 09/08/1997,"", 597 09:00:00 10/08/1997,"", 599 09:00:00 11/08/1997,"", 591 09:00:00 12/08/1997,"", 582 09:00:00 13/08/1997,"", 587 09:00:00 14/08/1997,"", 583 09:00:00 15/08/1997,"", 591 09:00:00 16/08/1997,"", 596 09:00:00 17/08/1997,"", 594 09:00:00 18/08/1997,"", 596 09:00:00 19/08/1997,"", 597 09:00:00 20/08/1997,"", 597 09:00:00 21/08/1997,"", 597 09:00:00 22/08/1997,"", 595 09:00:00 23/08/1997,"", 598 09:00:00 24/08/1997,"", 599 09:00:00 25/08/1997,"", 606 09:00:00 26/08/1997,"", 621 09:00:00 27/08/1997,"", 621 09:00:00 28/08/1997,"", 621 09:00:00 29/08/1997,"", 625 09:00:00 30/08/1997,"", 627 09:00:00 31/08/1997,"", 631 09:00:00 01/09/1997,"", 641 09:00:00 02/09/1997,"", 643 09:00:00 03/09/1997,"", 639 09:00:00 04/09/1997,"", 649 09:00:00 05/09/1997,"", 659 09:00:00 06/09/1997,"", 667 09:00:00 07/09/1997,"", 677 09:00:00 08/09/1997,"", 710 09:00:00 09/09/1997,"", 738 09:00:00 10/09/1997,"", 740 09:00:00 11/09/1997,"", 707 09:00:00 12/09/1997,"", 682 09:00:00 13/09/1997,"", 683 09:00:00 14/09/1997,"", 685 09:00:00 15/09/1997,"", 681 09:00:00 16/09/1997,"", 695 09:00:00 17/09/1997,"", 690 09:00:00 18/09/1997,"","" 09:00:00 19/09/1997,"","" 09:00:00 20/09/1997,"","" 09:00:00 21/09/1997,"","" 09:00:00 22/09/1997,"","" 09:00:00 23/09/1997,"","" 09:00:00 24/09/1997,"","" 09:00:00 25/09/1997,"","" 09:00:00 26/09/1997,"","" 09:00:00 27/09/1997,"","" 09:00:00 28/09/1997,"","" 09:00:00 29/09/1997,"","" 09:00:00 30/09/1997,"","" 09:00:00 01/10/1997,"","" 09:00:00 02/10/1997,"","" 09:00:00 03/10/1997,"","" 09:00:00 04/10/1997,"","" 09:00:00 05/10/1997,"","" 09:00:00 06/10/1997,"","" 09:00:00 07/10/1997,"","" 09:00:00 08/10/1997,"","" 09:00:00 09/10/1997,"","" 09:00:00 10/10/1997,"","" 09:00:00 11/10/1997,"","" 09:00:00 12/10/1997,"","" 09:00:00 13/10/1997,"","" 09:00:00 14/10/1997,"","" 09:00:00 15/10/1997,"","" 09:00:00 16/10/1997,"","" 09:00:00 17/10/1997,"","" 09:00:00 18/10/1997,"","" 09:00:00 19/10/1997,"","" 09:00:00 20/10/1997,"","" 09:00:00 21/10/1997,"","" 09:00:00 22/10/1997,"","" 09:00:00 23/10/1997,"","" 09:00:00 24/10/1997,"","" 09:00:00 25/10/1997,"","" 09:00:00 26/10/1997,"","" 09:00:00 27/10/1997,"","" 09:00:00 28/10/1997,"","" 09:00:00 29/10/1997,"","" 09:00:00 30/10/1997,"","" 09:00:00 31/10/1997,"","" 09:00:00 01/11/1997,"","" 09:00:00 02/11/1997,"","" 09:00:00 03/11/1997,"","" 09:00:00 04/11/1997,"","" 09:00:00 05/11/1997,"","" 09:00:00 06/11/1997,"","" 09:00:00 07/11/1997,"","" 09:00:00 08/11/1997,"","" 09:00:00 09/11/1997,"","" 09:00:00 10/11/1997,"","" 09:00:00 11/11/1997,"","" 09:00:00 12/11/1997,"","" 09:00:00 13/11/1997,"","" 09:00:00 14/11/1997,"","" 09:00:00 15/11/1997,"","" 09:00:00 16/11/1997,"","" 09:00:00 17/11/1997,"","" 09:00:00 18/11/1997,"","" 09:00:00 19/11/1997,"","" 09:00:00 20/11/1997,"","" 09:00:00 21/11/1997,"","" 09:00:00 22/11/1997,"","" 09:00:00 23/11/1997,"","" 09:00:00 24/11/1997,"","" 09:00:00 25/11/1997,"","" 09:00:00 26/11/1997,"","" 09:00:00 27/11/1997,"","" 09:00:00 28/11/1997,"","" 09:00:00 29/11/1997,"","" 09:00:00 30/11/1997,"","" 09:00:00 01/12/1997,"","" 09:00:00 02/12/1997,"","" 09:00:00 03/12/1997,"","" 09:00:00 04/12/1997,"","" 09:00:00 05/12/1997,"","" 09:00:00 06/12/1997,"","" 09:00:00 07/12/1997,"","" 09:00:00 08/12/1997,"","" 09:00:00 09/12/1997,"","" 09:00:00 10/12/1997,"","" 09:00:00 11/12/1997,"","" 09:00:00 12/12/1997,"","" 09:00:00 13/12/1997,"","" 09:00:00 14/12/1997,"","" 09:00:00 15/12/1997,"","" 09:00:00 16/12/1997,"","" 09:00:00 17/12/1997,"","" 09:00:00 18/12/1997,"","" 09:00:00 19/12/1997,"","" 09:00:00 20/12/1997,"","" 09:00:00 21/12/1997,"","" 09:00:00 22/12/1997,"","" 09:00:00 23/12/1997,"","" 09:00:00 24/12/1997,"","" 09:00:00 25/12/1997,"","" 09:00:00 26/12/1997,"","" 09:00:00 27/12/1997,"","" 09:00:00 28/12/1997,"","" 09:00:00 29/12/1997,"","" 09:00:00 30/12/1997,"","" 09:00:00 31/12/1997,"","" 09:00:00 01/01/1998,"","" 09:00:00 02/01/1998,"","" 09:00:00 03/01/1998,"","" 09:00:00 04/01/1998,"","" 09:00:00 05/01/1998,"","" 09:00:00 06/01/1998,"","" 09:00:00 07/01/1998,"","" 09:00:00 08/01/1998,"","" 09:00:00 09/01/1998,"","" 09:00:00 10/01/1998,"","" 09:00:00 11/01/1998,"","" 09:00:00 12/01/1998,"","" 09:00:00 13/01/1998,"","" 09:00:00 14/01/1998,"","" 09:00:00 15/01/1998,"","" 09:00:00 16/01/1998,"","" 09:00:00 17/01/1998,"","" 09:00:00 18/01/1998,"","" 09:00:00 19/01/1998,"","" 09:00:00 20/01/1998,"","" 09:00:00 21/01/1998,"","" 09:00:00 22/01/1998,"","" 09:00:00 23/01/1998,"","" 09:00:00 24/01/1998,"","" 09:00:00 25/01/1998,"","" 09:00:00 26/01/1998,"","" 09:00:00 27/01/1998,"","" 09:00:00 28/01/1998,"","" 09:00:00 29/01/1998,"","" 09:00:00 30/01/1998,"","" 09:00:00 31/01/1998,"","" 09:00:00 01/02/1998,"","" 09:00:00 02/02/1998,"","" 09:00:00 03/02/1998,"","" 09:00:00 04/02/1998,"","" 09:00:00 05/02/1998,"","" 09:00:00 06/02/1998,"","" 09:00:00 07/02/1998,"","" 09:00:00 08/02/1998,"","" 09:00:00 09/02/1998,"","" 09:00:00 10/02/1998,"","" 09:00:00 11/02/1998,"","" 09:00:00 12/02/1998,"","" 09:00:00 13/02/1998,"","" 09:00:00 14/02/1998,"","" 09:00:00 15/02/1998,"","" 09:00:00 16/02/1998,"","" 09:00:00 17/02/1998,"","" 09:00:00 18/02/1998,"","" 09:00:00 19/02/1998,"","" 09:00:00 20/02/1998,"","" 09:00:00 21/02/1998,"","" 09:00:00 22/02/1998,"","" 09:00:00 23/02/1998,"","" 09:00:00 24/02/1998,"","" 09:00:00 25/02/1998,"","" 09:00:00 26/02/1998,"","" 09:00:00 27/02/1998,"","" 09:00:00 28/02/1998,"","" 09:00:00 01/03/1998,"","" 09:00:00 02/03/1998,"","" 09:00:00 03/03/1998,"","" 09:00:00 04/03/1998,"","" 09:00:00 05/03/1998,"","" 09:00:00 06/03/1998,"","" 09:00:00 07/03/1998,"","" 09:00:00 08/03/1998,"","" 09:00:00 09/03/1998,"","" 09:00:00 10/03/1998,"","" 09:00:00 11/03/1998,"","" 09:00:00 12/03/1998,"","" 09:00:00 13/03/1998,"","" 09:00:00 14/03/1998,"","" 09:00:00 15/03/1998,"","" 09:00:00 16/03/1998,"","" 09:00:00 17/03/1998,"","" 09:00:00 18/03/1998,"","" 09:00:00 19/03/1998,"","" 09:00:00 20/03/1998,"","" 09:00:00 21/03/1998,"","" 09:00:00 22/03/1998,"","" 09:00:00 23/03/1998,"","" 09:00:00 24/03/1998,"","" 09:00:00 25/03/1998,"","" 09:00:00 26/03/1998,"","" 09:00:00 27/03/1998,"","" 09:00:00 28/03/1998,"","" 09:00:00 29/03/1998,"","" 09:00:00 30/03/1998,"","" 09:00:00 31/03/1998,"","" 09:00:00 01/04/1998,"","" 09:00:00 02/04/1998,"","" 09:00:00 03/04/1998,"","" 09:00:00 04/04/1998,"","" 09:00:00 05/04/1998,"","" 09:00:00 06/04/1998,"","" 09:00:00 07/04/1998,"","" 09:00:00 08/04/1998,"","" 09:00:00 09/04/1998,"","" 09:00:00 10/04/1998,"","" 09:00:00 11/04/1998,"","" 09:00:00 12/04/1998,"","" 09:00:00 13/04/1998,"","" 09:00:00 14/04/1998,"","" 09:00:00 15/04/1998,"","" 09:00:00 16/04/1998,"","" 09:00:00 17/04/1998,"","" 09:00:00 18/04/1998,"","" 09:00:00 19/04/1998,"","" 09:00:00 20/04/1998,"","" 09:00:00 21/04/1998,"","" 09:00:00 22/04/1998,"","" 09:00:00 23/04/1998,"","" 09:00:00 24/04/1998,"","" 09:00:00 25/04/1998,"","" 09:00:00 26/04/1998,"","" 09:00:00 27/04/1998,"","" 09:00:00 28/04/1998,"","" 09:00:00 29/04/1998,"","" 09:00:00 30/04/1998,"","" 09:00:00 01/05/1998,"","" 09:00:00 02/05/1998,"","" 09:00:00 03/05/1998,"","" 09:00:00 04/05/1998,"","" 09:00:00 05/05/1998,"","" 09:00:00 06/05/1998,"","" 09:00:00 07/05/1998,"","" 09:00:00 08/05/1998,"","" 09:00:00 09/05/1998,"","" 09:00:00 10/05/1998,"","" 09:00:00 11/05/1998,"","" 09:00:00 12/05/1998,"","" 09:00:00 13/05/1998,"","" 09:00:00 14/05/1998,"","" 09:00:00 15/05/1998,"","" 09:00:00 16/05/1998,"","" 09:00:00 17/05/1998,"","" 09:00:00 18/05/1998,"","" 09:00:00 19/05/1998,"","" 09:00:00 20/05/1998,"","" 09:00:00 21/05/1998,"","" 09:00:00 22/05/1998,"","" 09:00:00 23/05/1998,"","" 09:00:00 24/05/1998,"","" 09:00:00 25/05/1998,"","" 09:00:00 26/05/1998,"","" 09:00:00 27/05/1998,"","" 09:00:00 28/05/1998,"","" 09:00:00 29/05/1998,"","" 09:00:00 30/05/1998,"","" 09:00:00 31/05/1998,"","" 09:00:00 01/06/1998,"","" 09:00:00 02/06/1998,"","" 09:00:00 03/06/1998,"","" 09:00:00 04/06/1998,"","" 09:00:00 05/06/1998,"","" 09:00:00 06/06/1998,"","" 09:00:00 07/06/1998,"","" 09:00:00 08/06/1998,"","" 09:00:00 09/06/1998,"","" 09:00:00 10/06/1998,"","" 09:00:00 11/06/1998,"","" 09:00:00 12/06/1998,"","" 09:00:00 13/06/1998,"","" 09:00:00 14/06/1998,"","" 09:00:00 15/06/1998,"","" 09:00:00 16/06/1998,"","" 09:00:00 17/06/1998,"","" 09:00:00 18/06/1998,"","" 09:00:00 19/06/1998,"","" 09:00:00 20/06/1998,"","" 09:00:00 21/06/1998,"","" 09:00:00 22/06/1998,"","" 09:00:00 23/06/1998,"","" 09:00:00 24/06/1998,"","" 09:00:00 25/06/1998,"","" 09:00:00 26/06/1998,"","" 09:00:00 27/06/1998,"","" 09:00:00 28/06/1998,"","" 09:00:00 29/06/1998,"","" 09:00:00 30/06/1998,"","" 09:00:00 01/07/1998,"","" 09:00:00 02/07/1998,"","" 09:00:00 03/07/1998,"","" 09:00:00 04/07/1998,"","" 09:00:00 05/07/1998,"","" 09:00:00 06/07/1998,"","" 09:00:00 07/07/1998,"","" 09:00:00 08/07/1998,"","" 09:00:00 09/07/1998,"","" 09:00:00 10/07/1998,"","" 09:00:00 11/07/1998,"","" 09:00:00 12/07/1998,"","" 09:00:00 13/07/1998,"","" 09:00:00 14/07/1998,"","" 09:00:00 15/07/1998,"","" 09:00:00 16/07/1998,"","" 09:00:00 17/07/1998,"","" 09:00:00 18/07/1998,"","" 09:00:00 19/07/1998,"","" 09:00:00 20/07/1998,"","" 09:00:00 21/07/1998,"","" 09:00:00 22/07/1998,"","" 09:00:00 23/07/1998,"","" 09:00:00 24/07/1998,"","" 09:00:00 25/07/1998,"","" 09:00:00 26/07/1998,"","" 09:00:00 27/07/1998,"","" 09:00:00 28/07/1998,"","" 09:00:00 29/07/1998,"","" 09:00:00 30/07/1998,"","" 09:00:00 31/07/1998,"","" 09:00:00 01/08/1998,"","" 09:00:00 02/08/1998,"","" 09:00:00 03/08/1998,"","" 09:00:00 04/08/1998,"","" 09:00:00 05/08/1998,"","" 09:00:00 06/08/1998,"","" 09:00:00 07/08/1998,"","" 09:00:00 08/08/1998,"","" 09:00:00 09/08/1998,"","" 09:00:00 10/08/1998,"","" 09:00:00 11/08/1998,"","" 09:00:00 12/08/1998,"","" 09:00:00 13/08/1998,"","" 09:00:00 14/08/1998,"","" 09:00:00 15/08/1998,"","" 09:00:00 16/08/1998,"","" 09:00:00 17/08/1998,"","" 09:00:00 18/08/1998,"","" 09:00:00 19/08/1998,"","" 09:00:00 20/08/1998,"","" 09:00:00 21/08/1998,"","" 09:00:00 22/08/1998,"","" 09:00:00 23/08/1998,"","" 09:00:00 24/08/1998,"","" 09:00:00 25/08/1998,"","" 09:00:00 26/08/1998,"","" 09:00:00 27/08/1998,"","" 09:00:00 28/08/1998,"","" 09:00:00 29/08/1998,"","" 09:00:00 30/08/1998,"","" 09:00:00 31/08/1998,"","" 09:00:00 01/09/1998,"","" 09:00:00 02/09/1998,"","" 09:00:00 03/09/1998,"","" 09:00:00 04/09/1998,"","" 09:00:00 05/09/1998,"","" 09:00:00 06/09/1998,"","" 09:00:00 07/09/1998,"","" 09:00:00 08/09/1998,"","" 09:00:00 09/09/1998,"","" 09:00:00 10/09/1998,"","" 09:00:00 11/09/1998,"","" 09:00:00 12/09/1998,"","" 09:00:00 13/09/1998,"","" 09:00:00 14/09/1998,"","" 09:00:00 15/09/1998,"","" 09:00:00 16/09/1998,"","" 09:00:00 17/09/1998,"","" 09:00:00 18/09/1998,"","" 09:00:00 19/09/1998,"","" 09:00:00 20/09/1998,"","" 09:00:00 21/09/1998,"","" 09:00:00 22/09/1998,"","" 09:00:00 23/09/1998,"","" 09:00:00 24/09/1998,"","" 09:00:00 25/09/1998,"","" 09:00:00 26/09/1998,"","" 09:00:00 27/09/1998,"","" 09:00:00 28/09/1998,"","" 09:00:00 29/09/1998,"","" 09:00:00 30/09/1998,"","" 09:00:00 01/10/1998,"","" 09:00:00 02/10/1998,"","" 09:00:00 03/10/1998,"","" 09:00:00 04/10/1998,"","" 09:00:00 05/10/1998,"","" 09:00:00 06/10/1998,"","" 09:00:00 07/10/1998,"","" 09:00:00 08/10/1998,"","" 09:00:00 09/10/1998,"","" 09:00:00 10/10/1998,"","" 09:00:00 11/10/1998,"","" 09:00:00 12/10/1998,"","" 09:00:00 13/10/1998,"","" 09:00:00 14/10/1998,"","" 09:00:00 15/10/1998,"","" 09:00:00 16/10/1998,"","" 09:00:00 17/10/1998,"","" 09:00:00 18/10/1998,"","" 09:00:00 19/10/1998,"","" 09:00:00 20/10/1998,"","" 09:00:00 21/10/1998,"","" 09:00:00 22/10/1998,"","" 09:00:00 23/10/1998,"","" 09:00:00 24/10/1998,"","" 09:00:00 25/10/1998,"","" 09:00:00 26/10/1998,"","" 09:00:00 27/10/1998,"","" 09:00:00 28/10/1998,"","" 09:00:00 29/10/1998,"","" 09:00:00 30/10/1998,"","" 09:00:00 31/10/1998,"","" 09:00:00 01/11/1998,"","" 09:00:00 02/11/1998,"","" 09:00:00 03/11/1998,"","" 09:00:00 04/11/1998,"","" 09:00:00 05/11/1998,"","" 09:00:00 06/11/1998,"","" 09:00:00 07/11/1998,"","" 09:00:00 08/11/1998,"","" 09:00:00 09/11/1998,"","" 09:00:00 10/11/1998,"","" 09:00:00 11/11/1998,"","" 09:00:00 12/11/1998,"","" 09:00:00 13/11/1998,"","" 09:00:00 14/11/1998,"","" 09:00:00 15/11/1998,"","" 09:00:00 16/11/1998,"","" 09:00:00 17/11/1998,"","" 09:00:00 18/11/1998,"","" 09:00:00 19/11/1998,"","" 09:00:00 20/11/1998,"","" 09:00:00 21/11/1998,"","" 09:00:00 22/11/1998,"","" 09:00:00 23/11/1998,"","" 09:00:00 24/11/1998,"","" 09:00:00 25/11/1998,"","" 09:00:00 26/11/1998,"","" 09:00:00 27/11/1998,"","" 09:00:00 28/11/1998,"","" 09:00:00 29/11/1998,"","" 09:00:00 30/11/1998,"","" 09:00:00 01/12/1998,"","" 09:00:00 02/12/1998,"","" 09:00:00 03/12/1998,"","" 09:00:00 04/12/1998,"","" 09:00:00 05/12/1998,"","" 09:00:00 06/12/1998,"","" 09:00:00 07/12/1998,"","" 09:00:00 08/12/1998,"","" 09:00:00 09/12/1998,"","" 09:00:00 10/12/1998,"","" 09:00:00 11/12/1998,"","" 09:00:00 12/12/1998,"","" 09:00:00 13/12/1998,"","" 09:00:00 14/12/1998,"","" 09:00:00 15/12/1998,"","" 09:00:00 16/12/1998,"","" 09:00:00 17/12/1998,"","" 09:00:00 18/12/1998,"","" 09:00:00 19/12/1998,"","" 09:00:00 20/12/1998,"","" 09:00:00 21/12/1998,"","" 09:00:00 22/12/1998,"","" 09:00:00 23/12/1998,"","" 09:00:00 24/12/1998,"","" 09:00:00 25/12/1998,"","" 09:00:00 26/12/1998,"","" 09:00:00 27/12/1998,"","" 09:00:00 28/12/1998,"","" 09:00:00 29/12/1998,"","" 09:00:00 30/12/1998,"","" 09:00:00 31/12/1998,"","" 09:00:00 01/01/1999,"","" 09:00:00 02/01/1999,"","" 09:00:00 03/01/1999,"","" 09:00:00 04/01/1999,"","" 09:00:00 05/01/1999,"","" 09:00:00 06/01/1999,"","" 09:00:00 07/01/1999,"","" 09:00:00 08/01/1999,"","" 09:00:00 09/01/1999,"","" 09:00:00 10/01/1999,"","" 09:00:00 11/01/1999,"","" 09:00:00 12/01/1999,"","" 09:00:00 13/01/1999,"","" 09:00:00 14/01/1999,"","" 09:00:00 15/01/1999,"","" 09:00:00 16/01/1999,"","" 09:00:00 17/01/1999,"","" 09:00:00 18/01/1999,"","" 09:00:00 19/01/1999,"","" 09:00:00 20/01/1999,"","" 09:00:00 21/01/1999,"","" 09:00:00 22/01/1999,"","" 09:00:00 23/01/1999,"","" 09:00:00 24/01/1999,"","" 09:00:00 25/01/1999,"","" 09:00:00 26/01/1999,"","" 09:00:00 27/01/1999,"","" 09:00:00 28/01/1999,"","" 09:00:00 29/01/1999,"","" 09:00:00 30/01/1999,"","" 09:00:00 31/01/1999,"","" 09:00:00 01/02/1999,"","" 09:00:00 02/02/1999,"","" 09:00:00 03/02/1999,"","" 09:00:00 04/02/1999,"","" 09:00:00 05/02/1999,"","" 09:00:00 06/02/1999,"","" 09:00:00 07/02/1999,"","" 09:00:00 08/02/1999,"","" 09:00:00 09/02/1999,"","" 09:00:00 10/02/1999,"","" 09:00:00 11/02/1999,"","" 09:00:00 12/02/1999,"","" 09:00:00 13/02/1999,"","" 09:00:00 14/02/1999,"","" 09:00:00 15/02/1999,"","" 09:00:00 16/02/1999,"","" 09:00:00 17/02/1999,"","" 09:00:00 18/02/1999,"","" 09:00:00 19/02/1999,"","" 09:00:00 20/02/1999,"","" 09:00:00 21/02/1999,"","" 09:00:00 22/02/1999,"","" 09:00:00 23/02/1999,"","" 09:00:00 24/02/1999,"","" 09:00:00 25/02/1999,"","" 09:00:00 26/02/1999,"","" 09:00:00 27/02/1999,"","" 09:00:00 28/02/1999,"","" 09:00:00 01/03/1999,"","" 09:00:00 02/03/1999,"","" 09:00:00 03/03/1999,"","" 09:00:00 04/03/1999,"","" 09:00:00 05/03/1999,"","" 09:00:00 06/03/1999,"","" 09:00:00 07/03/1999,"","" 09:00:00 08/03/1999,"","" 09:00:00 09/03/1999,"","" 09:00:00 10/03/1999,"","" 09:00:00 11/03/1999,"","" 09:00:00 12/03/1999,"","" 09:00:00 13/03/1999,"","" 09:00:00 14/03/1999,"","" 09:00:00 15/03/1999,"","" 09:00:00 16/03/1999,"","" 09:00:00 17/03/1999,"","" 09:00:00 18/03/1999,"","" 09:00:00 19/03/1999,"","" 09:00:00 20/03/1999,"","" 09:00:00 21/03/1999,"","" 09:00:00 22/03/1999,"","" 09:00:00 23/03/1999,"","" 09:00:00 24/03/1999,"","" 09:00:00 25/03/1999,"","" 09:00:00 26/03/1999,"","" 09:00:00 27/03/1999,"","" 09:00:00 28/03/1999,"","" 09:00:00 29/03/1999,"","" 09:00:00 30/03/1999,"","" 09:00:00 31/03/1999,"","" 09:00:00 01/04/1999,"","" 09:00:00 02/04/1999,"","" 09:00:00 03/04/1999,"","" 09:00:00 04/04/1999,"","" 09:00:00 05/04/1999,"","" 09:00:00 06/04/1999,"","" 09:00:00 07/04/1999,"","" 09:00:00 08/04/1999,"","" 09:00:00 09/04/1999,"","" 09:00:00 10/04/1999,"","" 09:00:00 11/04/1999,"","" 09:00:00 12/04/1999,"","" 09:00:00 13/04/1999,"","" 09:00:00 14/04/1999,"","" 09:00:00 15/04/1999,"","" 09:00:00 16/04/1999,"","" 09:00:00 17/04/1999,"","" 09:00:00 18/04/1999,"","" 09:00:00 19/04/1999,"","" 09:00:00 20/04/1999,"","" 09:00:00 21/04/1999,"","" 09:00:00 22/04/1999,"","" 09:00:00 23/04/1999,"","" 09:00:00 24/04/1999,"","" 09:00:00 25/04/1999,"","" 09:00:00 26/04/1999,"","" 09:00:00 27/04/1999,"","" 09:00:00 28/04/1999,"","" 09:00:00 29/04/1999,"","" 09:00:00 30/04/1999,"","" 09:00:00 01/05/1999,"","" 09:00:00 02/05/1999,"","" 09:00:00 03/05/1999,"","" 09:00:00 04/05/1999,"","" 09:00:00 05/05/1999,"","" 09:00:00 06/05/1999,"","" 09:00:00 07/05/1999,"","" 09:00:00 08/05/1999,"","" 09:00:00 09/05/1999,"","" 09:00:00 10/05/1999,"","" 09:00:00 11/05/1999,"","" 09:00:00 12/05/1999,"","" 09:00:00 13/05/1999,"","" 09:00:00 14/05/1999,"","" 09:00:00 15/05/1999,"","" 09:00:00 16/05/1999,"","" 09:00:00 17/05/1999,"","" 09:00:00 18/05/1999,"","" 09:00:00 19/05/1999,"","" 09:00:00 20/05/1999,"","" 09:00:00 21/05/1999,"","" 09:00:00 22/05/1999,"","" 09:00:00 23/05/1999,"","" 09:00:00 24/05/1999,"","" 09:00:00 25/05/1999,"","" 09:00:00 26/05/1999,"","" 09:00:00 27/05/1999,"","" 09:00:00 28/05/1999,"","" 09:00:00 29/05/1999,"","" 09:00:00 30/05/1999,"","" 09:00:00 31/05/1999,"","" 09:00:00 01/06/1999,"","" 09:00:00 02/06/1999,"","" 09:00:00 03/06/1999,"","" 09:00:00 04/06/1999,"","" 09:00:00 05/06/1999,"","" 09:00:00 06/06/1999,"","" 09:00:00 07/06/1999,"","" 09:00:00 08/06/1999,"","" 09:00:00 09/06/1999,"","" 09:00:00 10/06/1999,"","" 09:00:00 11/06/1999,"","" 09:00:00 12/06/1999,"","" 09:00:00 13/06/1999,"","" 09:00:00 14/06/1999,"","" 09:00:00 15/06/1999,"","" 09:00:00 16/06/1999,"","" 09:00:00 17/06/1999,"","" 09:00:00 18/06/1999,"","" 09:00:00 19/06/1999,"","" 09:00:00 20/06/1999,"","" 09:00:00 21/06/1999,"","" 09:00:00 22/06/1999,"","" 09:00:00 23/06/1999,"","" 09:00:00 24/06/1999,"","" 09:00:00 25/06/1999,"","" 09:00:00 26/06/1999,"","" 09:00:00 27/06/1999,"","" 09:00:00 28/06/1999,"","" 09:00:00 29/06/1999,"","" 09:00:00 30/06/1999,"","" 09:00:00 01/07/1999,"","" 09:00:00 02/07/1999,"","" 09:00:00 03/07/1999,"","" 09:00:00 04/07/1999,"","" 09:00:00 05/07/1999,"","" 09:00:00 06/07/1999,"","" 09:00:00 07/07/1999,"","" 09:00:00 08/07/1999,"","" 09:00:00 09/07/1999,"","" 09:00:00 10/07/1999,"","" 09:00:00 11/07/1999,"","" 09:00:00 12/07/1999,"","" 09:00:00 13/07/1999,"","" 09:00:00 14/07/1999,"","" 09:00:00 15/07/1999,"","" 09:00:00 16/07/1999,"","" 09:00:00 17/07/1999,"","" 09:00:00 18/07/1999,"","" 09:00:00 19/07/1999,"","" 09:00:00 20/07/1999,"","" 09:00:00 21/07/1999,"","" 09:00:00 22/07/1999,"","" 09:00:00 23/07/1999,"","" 09:00:00 24/07/1999,"","" 09:00:00 25/07/1999,"","" 09:00:00 26/07/1999,"","" 09:00:00 27/07/1999,"","" 09:00:00 28/07/1999,"","" 09:00:00 29/07/1999,"","" 09:00:00 30/07/1999,"","" 09:00:00 31/07/1999,"","" 09:00:00 01/08/1999,"","" 09:00:00 02/08/1999,"","" 09:00:00 03/08/1999,"","" 09:00:00 04/08/1999,"","" 09:00:00 05/08/1999,"","" 09:00:00 06/08/1999,"","" 09:00:00 07/08/1999,"","" 09:00:00 08/08/1999,"","" 09:00:00 09/08/1999,"","" 09:00:00 10/08/1999,"","" 09:00:00 11/08/1999,"","" 09:00:00 12/08/1999,"","" 09:00:00 13/08/1999,"","" 09:00:00 14/08/1999,"","" 09:00:00 15/08/1999,"","" 09:00:00 16/08/1999,"","" 09:00:00 17/08/1999,"","" 09:00:00 18/08/1999,"","" 09:00:00 19/08/1999,"","" 09:00:00 20/08/1999,"","" 09:00:00 21/08/1999,"","" 09:00:00 22/08/1999,"","" 09:00:00 23/08/1999,"","" 09:00:00 24/08/1999,"","" 09:00:00 25/08/1999,"","" 09:00:00 26/08/1999,"","" 09:00:00 27/08/1999,"","" 09:00:00 28/08/1999,"","" 09:00:00 29/08/1999,"","" 09:00:00 30/08/1999,"","" 09:00:00 31/08/1999,"","" 09:00:00 01/09/1999,"","" 09:00:00 02/09/1999,"","" 09:00:00 03/09/1999,"","" 09:00:00 04/09/1999,"","" 09:00:00 05/09/1999,"","" 09:00:00 06/09/1999,"","" 09:00:00 07/09/1999,"","" 09:00:00 08/09/1999,"","" 09:00:00 09/09/1999,"","" 09:00:00 10/09/1999,"","" 09:00:00 11/09/1999,"","" 09:00:00 12/09/1999,"","" 09:00:00 13/09/1999,"","" 09:00:00 14/09/1999,"","" 09:00:00 15/09/1999,"","" 09:00:00 16/09/1999,"","" 09:00:00 17/09/1999,"","" 09:00:00 18/09/1999,"","" 09:00:00 19/09/1999,"","" 09:00:00 20/09/1999,"","" 09:00:00 21/09/1999,"","" 09:00:00 22/09/1999,"","" 09:00:00 23/09/1999,"","" 09:00:00 24/09/1999,"","" 09:00:00 25/09/1999,"","" 09:00:00 26/09/1999,"","" 09:00:00 27/09/1999,"","" 09:00:00 28/09/1999,"","" 09:00:00 29/09/1999,"","" 09:00:00 30/09/1999,"","" 09:00:00 01/10/1999,"","" 09:00:00 02/10/1999,"","" 09:00:00 03/10/1999,"","" 09:00:00 04/10/1999,"","" 09:00:00 05/10/1999,"","" 09:00:00 06/10/1999,"","" 09:00:00 07/10/1999,"","" 09:00:00 08/10/1999,"","" 09:00:00 09/10/1999,"","" 09:00:00 10/10/1999,"","" 09:00:00 11/10/1999,"","" 09:00:00 12/10/1999,"","" 09:00:00 13/10/1999,"","" 09:00:00 14/10/1999,"","" 09:00:00 15/10/1999,"","" 09:00:00 16/10/1999,"","" 09:00:00 17/10/1999,"","" 09:00:00 18/10/1999,"","" 09:00:00 19/10/1999,"","" 09:00:00 20/10/1999,"","" 09:00:00 21/10/1999,"","" 09:00:00 22/10/1999,"","" 09:00:00 23/10/1999,"","" 09:00:00 24/10/1999,"","" 09:00:00 25/10/1999,"","" 09:00:00 26/10/1999,"","" 09:00:00 27/10/1999,"","" 09:00:00 28/10/1999,"","" 09:00:00 29/10/1999,"","" 09:00:00 30/10/1999,"","" 09:00:00 31/10/1999,"","" 09:00:00 01/11/1999,"","" 09:00:00 02/11/1999,"","" 09:00:00 03/11/1999,"","" 09:00:00 04/11/1999,"","" 09:00:00 05/11/1999,"","" 09:00:00 06/11/1999,"","" 09:00:00 07/11/1999,"","" 09:00:00 08/11/1999,"","" 09:00:00 09/11/1999,"","" 09:00:00 10/11/1999,"","" 09:00:00 11/11/1999,"","" 09:00:00 12/11/1999,"","" 09:00:00 13/11/1999,"","" 09:00:00 14/11/1999,"","" 09:00:00 15/11/1999,"","" 09:00:00 16/11/1999,"","" 09:00:00 17/11/1999,"","" 09:00:00 18/11/1999,"","" 09:00:00 19/11/1999,"","" 09:00:00 20/11/1999,"","" 09:00:00 21/11/1999,"","" 09:00:00 22/11/1999,"","" 09:00:00 23/11/1999,"","" 09:00:00 24/11/1999,"","" 09:00:00 25/11/1999,"","" 09:00:00 26/11/1999,"","" 09:00:00 27/11/1999,"","" 09:00:00 28/11/1999,"","" 09:00:00 29/11/1999,"","" 09:00:00 30/11/1999,"","" 09:00:00 01/12/1999,"","" 09:00:00 02/12/1999,"","" 09:00:00 03/12/1999,"","" 09:00:00 04/12/1999,"","" 09:00:00 05/12/1999,"","" 09:00:00 06/12/1999,"","" 09:00:00 07/12/1999,"","" 09:00:00 08/12/1999,"","" 09:00:00 09/12/1999,"","" 09:00:00 10/12/1999,"","" 09:00:00 11/12/1999,"","" 09:00:00 12/12/1999,"","" 09:00:00 13/12/1999,"","" 09:00:00 14/12/1999,"","" 09:00:00 15/12/1999,"","" 09:00:00 16/12/1999,"","" 09:00:00 17/12/1999,"","" 09:00:00 18/12/1999,"","" 09:00:00 19/12/1999,"","" 09:00:00 20/12/1999,"","" 09:00:00 21/12/1999,"","" 09:00:00 22/12/1999,"","" 09:00:00 23/12/1999,"","" 09:00:00 24/12/1999,"","" 09:00:00 25/12/1999,"","" 09:00:00 26/12/1999,"","" 09:00:00 27/12/1999,"","" 09:00:00 28/12/1999,"","" 09:00:00 29/12/1999,"","" 09:00:00 30/12/1999,"","" 09:00:00 31/12/1999,"","" 09:00:00 01/01/2000,"","" 09:00:00 02/01/2000,"","" 09:00:00 03/01/2000,"","" 09:00:00 04/01/2000,"","" 09:00:00 05/01/2000,"","" 09:00:00 06/01/2000,"","" 09:00:00 07/01/2000,"","" 09:00:00 08/01/2000,"","" 09:00:00 09/01/2000,"","" 09:00:00 10/01/2000,"","" 09:00:00 11/01/2000,"","" 09:00:00 12/01/2000,"","" 09:00:00 13/01/2000,"","" 09:00:00 14/01/2000,"","" 09:00:00 15/01/2000,"","" 09:00:00 16/01/2000,"","" 09:00:00 17/01/2000,"","" 09:00:00 18/01/2000,"","" 09:00:00 19/01/2000,"","" 09:00:00 20/01/2000,"","" 09:00:00 21/01/2000,"","" 09:00:00 22/01/2000,"","" 09:00:00 23/01/2000,"","" 09:00:00 24/01/2000,"","" 09:00:00 25/01/2000,"","" 09:00:00 26/01/2000,"","" 09:00:00 27/01/2000,"","" 09:00:00 28/01/2000,"","" 09:00:00 29/01/2000,"","" 09:00:00 30/01/2000,"","" 09:00:00 31/01/2000,"","" 09:00:00 01/02/2000,"","" 09:00:00 02/02/2000,"","" 09:00:00 03/02/2000,"","" 09:00:00 04/02/2000,"","" 09:00:00 05/02/2000,"","" 09:00:00 06/02/2000,"","" 09:00:00 07/02/2000,"","" 09:00:00 08/02/2000,"","" 09:00:00 09/02/2000,"","" 09:00:00 10/02/2000,"","" 09:00:00 11/02/2000,"","" 09:00:00 12/02/2000,"","" 09:00:00 13/02/2000,"","" 09:00:00 14/02/2000,"","" 09:00:00 15/02/2000,"","" 09:00:00 16/02/2000,"","" 09:00:00 17/02/2000,"","" 09:00:00 18/02/2000,"","" 09:00:00 19/02/2000,"","" 09:00:00 20/02/2000,"","" 09:00:00 21/02/2000,"","" 09:00:00 22/02/2000,"","" 09:00:00 23/02/2000,"","" 09:00:00 24/02/2000,"","" 09:00:00 25/02/2000,"","" 09:00:00 26/02/2000,"","" 09:00:00 27/02/2000,"","" 09:00:00 28/02/2000,"","" 09:00:00 29/02/2000,"","" 09:00:00 01/03/2000,"","" 09:00:00 02/03/2000,"","" 09:00:00 03/03/2000,"","" 09:00:00 04/03/2000,"","" 09:00:00 05/03/2000,"","" 09:00:00 06/03/2000,"","" 09:00:00 07/03/2000,"","" 09:00:00 08/03/2000,"","" 09:00:00 09/03/2000,"","" 09:00:00 10/03/2000,"","" 09:00:00 11/03/2000,"","" 09:00:00 12/03/2000,"","" 09:00:00 13/03/2000,"","" 09:00:00 14/03/2000,"","" 09:00:00 15/03/2000,"","" 09:00:00 16/03/2000,"","" 09:00:00 17/03/2000,"","" 09:00:00 18/03/2000,"","" 09:00:00 19/03/2000,"","" 09:00:00 20/03/2000,"","" 09:00:00 21/03/2000,"","" 09:00:00 22/03/2000,"","" 09:00:00 23/03/2000,"","" 09:00:00 24/03/2000,"","" 09:00:00 25/03/2000,"","" 09:00:00 26/03/2000,"","" 09:00:00 27/03/2000,"","" 09:00:00 28/03/2000,"","" 09:00:00 29/03/2000,"","" 09:00:00 30/03/2000,"","" 09:00:00 31/03/2000,"","" 09:00:00 01/04/2000,"","" 09:00:00 02/04/2000,"","" 09:00:00 03/04/2000,"","" 09:00:00 04/04/2000,"","" 09:00:00 05/04/2000,"","" 09:00:00 06/04/2000,"","" 09:00:00 07/04/2000,"","" 09:00:00 08/04/2000,"","" 09:00:00 09/04/2000,"","" 09:00:00 10/04/2000,"","" 09:00:00 11/04/2000,"","" 09:00:00 12/04/2000,"","" 09:00:00 13/04/2000,"","" 09:00:00 14/04/2000,"","" 09:00:00 15/04/2000,"","" 09:00:00 16/04/2000,"","" 09:00:00 17/04/2000,"","" 09:00:00 18/04/2000,"","" 09:00:00 19/04/2000,"","" 09:00:00 20/04/2000,"","" 09:00:00 21/04/2000,"","" 09:00:00 22/04/2000,"","" 09:00:00 23/04/2000,"","" 09:00:00 24/04/2000,"","" 09:00:00 25/04/2000,"","" 09:00:00 26/04/2000,"","" 09:00:00 27/04/2000,"","" 09:00:00 28/04/2000,"","" 09:00:00 29/04/2000,"","" 09:00:00 30/04/2000,"","" 09:00:00 01/05/2000,"","" 09:00:00 02/05/2000,"","" 09:00:00 03/05/2000,"","" 09:00:00 04/05/2000,"","" 09:00:00 05/05/2000,"","" 09:00:00 06/05/2000,"","" 09:00:00 07/05/2000,"","" 09:00:00 08/05/2000,"","" 09:00:00 09/05/2000,"","" 09:00:00 10/05/2000,"","" 09:00:00 11/05/2000,"","" 09:00:00 12/05/2000,"","" 09:00:00 13/05/2000,"","" 09:00:00 14/05/2000,"","" 09:00:00 15/05/2000,"","" 09:00:00 16/05/2000,"","" 09:00:00 17/05/2000,"","" 09:00:00 18/05/2000,"","" 09:00:00 19/05/2000,"","" 09:00:00 20/05/2000,"","" 09:00:00 21/05/2000,"","" 09:00:00 22/05/2000,"","" 09:00:00 23/05/2000,"","" 09:00:00 24/05/2000,"","" 09:00:00 25/05/2000,"","" 09:00:00 26/05/2000,"","" 09:00:00 27/05/2000,"","" 09:00:00 28/05/2000,"","" 09:00:00 29/05/2000,"","" 09:00:00 30/05/2000,"","" 09:00:00 31/05/2000,"","" 09:00:00 01/06/2000,"","" 09:00:00 02/06/2000,"","" 09:00:00 03/06/2000,"","" 09:00:00 04/06/2000,"","" 09:00:00 05/06/2000,"","" 09:00:00 06/06/2000,"","" 09:00:00 07/06/2000,"","" 09:00:00 08/06/2000,"","" 09:00:00 09/06/2000,"","" 09:00:00 10/06/2000,"","" 09:00:00 11/06/2000,"","" 09:00:00 12/06/2000,"","" 09:00:00 13/06/2000,"","" 09:00:00 14/06/2000,"","" 09:00:00 15/06/2000,"","" 09:00:00 16/06/2000,"","" 09:00:00 17/06/2000,"","" 09:00:00 18/06/2000,"","" 09:00:00 19/06/2000,"","" 09:00:00 20/06/2000,"","" 09:00:00 21/06/2000,"","" 09:00:00 22/06/2000,"","" 09:00:00 23/06/2000,"","" 09:00:00 24/06/2000,"","" 09:00:00 25/06/2000,"","" 09:00:00 26/06/2000,"","" 09:00:00 27/06/2000,"","" 09:00:00 28/06/2000,"","" 09:00:00 29/06/2000,"","" 09:00:00 30/06/2000,"","" 09:00:00 01/07/2000,"","" 09:00:00 02/07/2000,"","" 09:00:00 03/07/2000,"","" 09:00:00 04/07/2000,"","" 09:00:00 05/07/2000,"","" 09:00:00 06/07/2000,"","" 09:00:00 07/07/2000,"","" 09:00:00 08/07/2000,"","" 09:00:00 09/07/2000,"","" 09:00:00 10/07/2000,"","" 09:00:00 11/07/2000,"","" 09:00:00 12/07/2000,"","" 09:00:00 13/07/2000,"","" 09:00:00 14/07/2000,"","" 09:00:00 15/07/2000,"","" 09:00:00 16/07/2000,"","" 09:00:00 17/07/2000,"","" 09:00:00 18/07/2000,"","" 09:00:00 19/07/2000,"","" 09:00:00 20/07/2000,"","" 09:00:00 21/07/2000,"","" 09:00:00 22/07/2000,"","" 09:00:00 23/07/2000,"","" 09:00:00 24/07/2000,"","" 09:00:00 25/07/2000,"","" 09:00:00 26/07/2000,"","" 09:00:00 27/07/2000,"","" 09:00:00 28/07/2000,"","" 09:00:00 29/07/2000,"","" 09:00:00 30/07/2000,"","" 09:00:00 31/07/2000,"","" 09:00:00 01/08/2000,"","" 09:00:00 02/08/2000,"","" 09:00:00 03/08/2000,"","" 09:00:00 04/08/2000,"","" 09:00:00 05/08/2000,"","" 09:00:00 06/08/2000,"","" 09:00:00 07/08/2000,"","" 09:00:00 08/08/2000,"","" 09:00:00 09/08/2000,"","" 09:00:00 10/08/2000,"","" 09:00:00 11/08/2000,"","" 09:00:00 12/08/2000,"","" 09:00:00 13/08/2000,"","" 09:00:00 14/08/2000,"","" 09:00:00 15/08/2000,"","" 09:00:00 16/08/2000,"","" 09:00:00 17/08/2000,"","" 09:00:00 18/08/2000,"","" 09:00:00 19/08/2000,"","" 09:00:00 20/08/2000,"","" 09:00:00 21/08/2000,"","" 09:00:00 22/08/2000,"","" 09:00:00 23/08/2000,"","" 09:00:00 24/08/2000,"","" 09:00:00 25/08/2000,"","" 09:00:00 26/08/2000,"","" 09:00:00 27/08/2000,"","" 09:00:00 28/08/2000,"","" 09:00:00 29/08/2000,"","" 09:00:00 30/08/2000,"","" 09:00:00 31/08/2000,"","" 09:00:00 01/09/2000,"","" 09:00:00 02/09/2000,"","" 09:00:00 03/09/2000,"","" 09:00:00 04/09/2000,"","" 09:00:00 05/09/2000,"","" 09:00:00 06/09/2000,"","" 09:00:00 07/09/2000,"","" 09:00:00 08/09/2000,"","" 09:00:00 09/09/2000,"","" 09:00:00 10/09/2000,"","" 09:00:00 11/09/2000,"","" 09:00:00 12/09/2000,"","" 09:00:00 13/09/2000,"","" 09:00:00 14/09/2000,"","" 09:00:00 15/09/2000,"","" 09:00:00 16/09/2000,"","" 09:00:00 17/09/2000,"","" 09:00:00 18/09/2000,"","" 09:00:00 19/09/2000,"","" 09:00:00 20/09/2000,"","" 09:00:00 21/09/2000,"","" 09:00:00 22/09/2000,"","" 09:00:00 23/09/2000,"","" 09:00:00 24/09/2000,"","" 09:00:00 25/09/2000,"","" 09:00:00 26/09/2000,"","" 09:00:00 27/09/2000,"","" 09:00:00 28/09/2000,"","" 09:00:00 29/09/2000,"","" 09:00:00 30/09/2000,"","" 09:00:00 01/10/2000,"","" 09:00:00 02/10/2000,"","" 09:00:00 03/10/2000,"","" 09:00:00 04/10/2000,"","" 09:00:00 05/10/2000,"","" 09:00:00 06/10/2000,"","" 09:00:00 07/10/2000,"","" 09:00:00 08/10/2000,"","" 09:00:00 09/10/2000,"","" 09:00:00 10/10/2000,"","" 09:00:00 11/10/2000,"","" 09:00:00 12/10/2000,"","" 09:00:00 13/10/2000,"","" 09:00:00 14/10/2000,"","" 09:00:00 15/10/2000,"","" 09:00:00 16/10/2000,"","" 09:00:00 17/10/2000,"","" 09:00:00 18/10/2000,"","" 09:00:00 19/10/2000,"","" 09:00:00 20/10/2000,"","" 09:00:00 21/10/2000,"","" 09:00:00 22/10/2000,"","" 09:00:00 23/10/2000,"","" 09:00:00 24/10/2000,"","" 09:00:00 25/10/2000,"","" 09:00:00 26/10/2000,"","" 09:00:00 27/10/2000,"","" 09:00:00 28/10/2000,"","" 09:00:00 29/10/2000,"","" 09:00:00 30/10/2000,"","" 09:00:00 31/10/2000,"","" 09:00:00 01/11/2000,"","" 09:00:00 02/11/2000,"","" 09:00:00 03/11/2000,"","" 09:00:00 04/11/2000,"","" 09:00:00 05/11/2000,"","" 09:00:00 06/11/2000,"","" 09:00:00 07/11/2000,"","" 09:00:00 08/11/2000,"","" 09:00:00 09/11/2000,"","" 09:00:00 10/11/2000,"","" 09:00:00 11/11/2000,"","" 09:00:00 12/11/2000,"","" 09:00:00 13/11/2000,"","" 09:00:00 14/11/2000,"","" 09:00:00 15/11/2000,"","" 09:00:00 16/11/2000,"","" 09:00:00 17/11/2000,"","" 09:00:00 18/11/2000,"","" 09:00:00 19/11/2000,"","" 09:00:00 20/11/2000,"","" 09:00:00 21/11/2000,"","" 09:00:00 22/11/2000,"","" 09:00:00 23/11/2000,"","" 09:00:00 24/11/2000,"","" 09:00:00 25/11/2000,"","" 09:00:00 26/11/2000,"","" 09:00:00 27/11/2000,"","" 09:00:00 28/11/2000,"","" 09:00:00 29/11/2000,"","" 09:00:00 30/11/2000,"","" 09:00:00 01/12/2000,"","" 09:00:00 02/12/2000,"","" 09:00:00 03/12/2000,"","" 09:00:00 04/12/2000,"","" 09:00:00 05/12/2000,"","" 09:00:00 06/12/2000,"","" 09:00:00 07/12/2000,"","" 09:00:00 08/12/2000,"","" 09:00:00 09/12/2000,"","" 09:00:00 10/12/2000,"","" 09:00:00 11/12/2000,"","" 09:00:00 12/12/2000,"","" 09:00:00 13/12/2000,"","" 09:00:00 14/12/2000,"","" 09:00:00 15/12/2000,"","" 09:00:00 16/12/2000,"","" 09:00:00 17/12/2000,"","" 09:00:00 18/12/2000,"","" 09:00:00 19/12/2000,"","" 09:00:00 20/12/2000,"","" 09:00:00 21/12/2000,"","" 09:00:00 22/12/2000,"","" 09:00:00 23/12/2000,"","" 09:00:00 24/12/2000,"","" 09:00:00 25/12/2000,"","" 09:00:00 26/12/2000,"","" 09:00:00 27/12/2000,"","" 09:00:00 28/12/2000,"","" 09:00:00 29/12/2000,"","" 09:00:00 30/12/2000,"","" 09:00:00 31/12/2000,"","" 09:00:00 01/01/2001,"","" 09:00:00 02/01/2001,"","" 09:00:00 03/01/2001,"","" 09:00:00 04/01/2001,"","" 09:00:00 05/01/2001,"","" 09:00:00 06/01/2001,"","" 09:00:00 07/01/2001,"","" 09:00:00 08/01/2001,"","" 09:00:00 09/01/2001,"","" 09:00:00 10/01/2001,"","" 09:00:00 11/01/2001,"","" 09:00:00 12/01/2001,"","" 09:00:00 13/01/2001,"","" 09:00:00 14/01/2001,"","" 09:00:00 15/01/2001,"","" 09:00:00 16/01/2001,"","" 09:00:00 17/01/2001,"","" 09:00:00 18/01/2001,"","" 09:00:00 19/01/2001,"","" 09:00:00 20/01/2001,"","" 09:00:00 21/01/2001,"","" 09:00:00 22/01/2001,"","" 09:00:00 23/01/2001,"","" 09:00:00 24/01/2001,"","" 09:00:00 25/01/2001,"","" 09:00:00 26/01/2001,"","" 09:00:00 27/01/2001,"","" 09:00:00 28/01/2001,"","" 09:00:00 29/01/2001,"","" 09:00:00 30/01/2001,"","" 09:00:00 31/01/2001,"","" 09:00:00 01/02/2001,"","" 09:00:00 02/02/2001,"","" 09:00:00 03/02/2001,"","" 09:00:00 04/02/2001,"","" 09:00:00 05/02/2001,"","" 09:00:00 06/02/2001,"","" 09:00:00 07/02/2001,"","" 09:00:00 08/02/2001,"","" 09:00:00 09/02/2001,"","" 09:00:00 10/02/2001,"","" 09:00:00 11/02/2001,"","" 09:00:00 12/02/2001,"","" 09:00:00 13/02/2001,"","" 09:00:00 14/02/2001,"","" 09:00:00 15/02/2001,"","" 09:00:00 16/02/2001,"","" 09:00:00 17/02/2001,"","" 09:00:00 18/02/2001,"","" 09:00:00 19/02/2001,"","" 09:00:00 20/02/2001,"","" 09:00:00 21/02/2001,"","" 09:00:00 22/02/2001,"","" 09:00:00 23/02/2001,"","" 09:00:00 24/02/2001,"","" 09:00:00 25/02/2001,"","" 09:00:00 26/02/2001,"","" 09:00:00 27/02/2001,"","" 09:00:00 28/02/2001,"","" 09:00:00 01/03/2001,"","" 09:00:00 02/03/2001,"","" 09:00:00 03/03/2001,"","" 09:00:00 04/03/2001,"","" 09:00:00 05/03/2001,"","" 09:00:00 06/03/2001,"","" 09:00:00 07/03/2001,"","" 09:00:00 08/03/2001,"","" 09:00:00 09/03/2001,"","" 09:00:00 10/03/2001,"","" 09:00:00 11/03/2001,"","" 09:00:00 12/03/2001,"","" 09:00:00 13/03/2001,"","" 09:00:00 14/03/2001,"","" 09:00:00 15/03/2001,"","" 09:00:00 16/03/2001,"","" 09:00:00 17/03/2001,"","" 09:00:00 18/03/2001,"","" 09:00:00 19/03/2001,"","" 09:00:00 20/03/2001,"","" 09:00:00 21/03/2001,"","" 09:00:00 22/03/2001,"","" 09:00:00 23/03/2001,"","" 09:00:00 24/03/2001,"","" 09:00:00 25/03/2001,"","" 09:00:00 26/03/2001,"","" 09:00:00 27/03/2001,"","" 09:00:00 28/03/2001,"","" 09:00:00 29/03/2001,"","" 09:00:00 30/03/2001,"","" 09:00:00 31/03/2001,"","" 09:00:00 01/04/2001,"","" 09:00:00 02/04/2001,"","" 09:00:00 03/04/2001,"","" 09:00:00 04/04/2001,"","" 09:00:00 05/04/2001,"","" 09:00:00 06/04/2001,"","" 09:00:00 07/04/2001,"","" 09:00:00 08/04/2001,"","" 09:00:00 09/04/2001,"","" 09:00:00 10/04/2001,"","" 09:00:00 11/04/2001,"","" 09:00:00 12/04/2001,"","" 09:00:00 13/04/2001,"","" 09:00:00 14/04/2001,"","" 09:00:00 15/04/2001,"","" 09:00:00 16/04/2001,"","" 09:00:00 17/04/2001,"","" 09:00:00 18/04/2001,"","" 09:00:00 19/04/2001,"","" 09:00:00 20/04/2001,"","" 09:00:00 21/04/2001,"","" 09:00:00 22/04/2001,"","" 09:00:00 23/04/2001,"","" 09:00:00 24/04/2001,"","" 09:00:00 25/04/2001,"","" 09:00:00 26/04/2001,"","" 09:00:00 27/04/2001,"","" 09:00:00 28/04/2001,"","" 09:00:00 29/04/2001,"","" 09:00:00 30/04/2001,"","" 09:00:00 01/05/2001,"","" 09:00:00 02/05/2001,"","" 09:00:00 03/05/2001,"","" 09:00:00 04/05/2001,"","" 09:00:00 05/05/2001,"","" 09:00:00 06/05/2001,"","" 09:00:00 07/05/2001,"","" 09:00:00 08/05/2001,"","" 09:00:00 09/05/2001,"","" 09:00:00 10/05/2001,"","" 09:00:00 11/05/2001,"","" 09:00:00 12/05/2001,"","" 09:00:00 13/05/2001,"","" 09:00:00 14/05/2001,"","" 09:00:00 15/05/2001,"","" 09:00:00 16/05/2001,"","" 09:00:00 17/05/2001,"","" 09:00:00 18/05/2001,"","" 09:00:00 19/05/2001,"","" 09:00:00 20/05/2001,"","" 09:00:00 21/05/2001,"","" 09:00:00 22/05/2001,"","" 09:00:00 23/05/2001,"","" 09:00:00 24/05/2001,"","" 09:00:00 25/05/2001,"","" 09:00:00 26/05/2001,"","" 09:00:00 27/05/2001,"","" 09:00:00 28/05/2001,"","" 09:00:00 29/05/2001,"","" 09:00:00 30/05/2001,"","" 09:00:00 31/05/2001,"","" 09:00:00 01/06/2001,"","" 09:00:00 02/06/2001,"","" 09:00:00 03/06/2001,"","" 09:00:00 04/06/2001,"","" 09:00:00 05/06/2001,"","" 09:00:00 06/06/2001,"","" 09:00:00 07/06/2001,"","" 09:00:00 08/06/2001,"","" 09:00:00 09/06/2001,"","" 09:00:00 10/06/2001,"","" 09:00:00 11/06/2001,"","" 09:00:00 12/06/2001,"","" 09:00:00 13/06/2001,"","" 09:00:00 14/06/2001,"","" 09:00:00 15/06/2001,"","" 09:00:00 16/06/2001,"","" 09:00:00 17/06/2001,"","" 09:00:00 18/06/2001,"","" 09:00:00 19/06/2001,"","" 09:00:00 20/06/2001,"","" 09:00:00 21/06/2001,"","" 09:00:00 22/06/2001,"","" 09:00:00 23/06/2001,"","" 09:00:00 24/06/2001,"","" 09:00:00 25/06/2001,"","" 09:00:00 26/06/2001,"","" 09:00:00 27/06/2001,"","" 09:00:00 28/06/2001,"","" 09:00:00 29/06/2001,"","" 09:00:00 30/06/2001,"","" 09:00:00 01/07/2001,"","" 09:00:00 02/07/2001,"","" 09:00:00 03/07/2001,"","" 09:00:00 04/07/2001,"","" 09:00:00 05/07/2001,"","" 09:00:00 06/07/2001,"","" 09:00:00 07/07/2001,"","" 09:00:00 08/07/2001,"","" 09:00:00 09/07/2001,"","" 09:00:00 10/07/2001,"","" 09:00:00 11/07/2001,"","" 09:00:00 12/07/2001,"","" 09:00:00 13/07/2001,"","" 09:00:00 14/07/2001,"","" 09:00:00 15/07/2001,"","" 09:00:00 16/07/2001,"","" 09:00:00 17/07/2001,"","" 09:00:00 18/07/2001,"","" 09:00:00 19/07/2001,"","" 09:00:00 20/07/2001,"","" 09:00:00 21/07/2001,"","" 09:00:00 22/07/2001,"","" 09:00:00 23/07/2001,"","" 09:00:00 24/07/2001,"","" 09:00:00 25/07/2001,"","" 09:00:00 26/07/2001,"","" 09:00:00 27/07/2001,"","" 09:00:00 28/07/2001,"","" 09:00:00 29/07/2001,"","" 09:00:00 30/07/2001,"","" 09:00:00 31/07/2001,"","" 09:00:00 01/08/2001,"","" 09:00:00 02/08/2001,"","" 09:00:00 03/08/2001,"","" 09:00:00 04/08/2001,"","" 09:00:00 05/08/2001,"","" 09:00:00 06/08/2001,"","" 09:00:00 07/08/2001,"","" 09:00:00 08/08/2001,"","" 09:00:00 09/08/2001,"","" 09:00:00 10/08/2001,"","" 09:00:00 11/08/2001,"","" 09:00:00 12/08/2001,"","" 09:00:00 13/08/2001,"","" 09:00:00 14/08/2001,"","" 09:00:00 15/08/2001,"","" 09:00:00 16/08/2001,"","" 09:00:00 17/08/2001,"","" 09:00:00 18/08/2001,"","" 09:00:00 19/08/2001,"","" 09:00:00 20/08/2001,"","" 09:00:00 21/08/2001,"","" 09:00:00 22/08/2001,"","" 09:00:00 23/08/2001,"","" 09:00:00 24/08/2001,"","" 09:00:00 25/08/2001,"","" 09:00:00 26/08/2001,"","" 09:00:00 27/08/2001,"","" 09:00:00 28/08/2001,"","" 09:00:00 29/08/2001,"","" 09:00:00 30/08/2001,"","" 09:00:00 31/08/2001,"","" 09:00:00 01/09/2001,"","" 09:00:00 02/09/2001,"","" 09:00:00 03/09/2001,"","" 09:00:00 04/09/2001,"","" 09:00:00 05/09/2001,"","" 09:00:00 06/09/2001,"","" 09:00:00 07/09/2001,"","" 09:00:00 08/09/2001,"","" 09:00:00 09/09/2001,"","" 09:00:00 10/09/2001,"","" 09:00:00 11/09/2001,"","" 09:00:00 12/09/2001,"","" 09:00:00 13/09/2001,"","" 09:00:00 14/09/2001,"","" 09:00:00 15/09/2001,"","" 09:00:00 16/09/2001,"","" 09:00:00 17/09/2001,"","" 09:00:00 18/09/2001,"","" 09:00:00 19/09/2001,"","" 09:00:00 20/09/2001,"","" 09:00:00 21/09/2001,"","" 09:00:00 22/09/2001,"","" 09:00:00 23/09/2001,"","" 09:00:00 24/09/2001,"","" 09:00:00 25/09/2001,"","" 09:00:00 26/09/2001,"","" 09:00:00 27/09/2001,"","" 09:00:00 28/09/2001,"","" 09:00:00 29/09/2001,"","" 09:00:00 30/09/2001,"","" 09:00:00 01/10/2001,"","" 09:00:00 02/10/2001,"","" 09:00:00 03/10/2001,"","" 09:00:00 04/10/2001,"","" 09:00:00 05/10/2001,"","" 09:00:00 06/10/2001,"","" 09:00:00 07/10/2001,"","" 09:00:00 08/10/2001,"","" 09:00:00 09/10/2001,"","" 09:00:00 10/10/2001,"","" 09:00:00 11/10/2001,"","" 09:00:00 12/10/2001,"","" 09:00:00 13/10/2001,"","" 09:00:00 14/10/2001,"","" 09:00:00 15/10/2001,"","" 09:00:00 16/10/2001,"","" 09:00:00 17/10/2001,"","" 09:00:00 18/10/2001,"","" 09:00:00 19/10/2001,"","" 09:00:00 20/10/2001,"","" 09:00:00 21/10/2001,"","" 09:00:00 22/10/2001,"","" 09:00:00 23/10/2001,"","" 09:00:00 24/10/2001,"","" 09:00:00 25/10/2001,"","" 09:00:00 26/10/2001,"","" 09:00:00 27/10/2001,"","" 09:00:00 28/10/2001,"","" 09:00:00 29/10/2001,"","" 09:00:00 30/10/2001,"","" 09:00:00 31/10/2001,"","" 09:00:00 01/11/2001,"","" 09:00:00 02/11/2001,"","" 09:00:00 03/11/2001,"","" 09:00:00 04/11/2001,"","" 09:00:00 05/11/2001,"","" 09:00:00 06/11/2001,"","" 09:00:00 07/11/2001,"","" 09:00:00 08/11/2001,"","" 09:00:00 09/11/2001,"","" 09:00:00 10/11/2001,"","" 09:00:00 11/11/2001,"","" 09:00:00 12/11/2001,"","" 09:00:00 13/11/2001,"","" 09:00:00 14/11/2001,"","" 09:00:00 15/11/2001,"","" 09:00:00 16/11/2001,"","" 09:00:00 17/11/2001,"","" 09:00:00 18/11/2001,"","" 09:00:00 19/11/2001,"","" 09:00:00 20/11/2001,"","" 09:00:00 21/11/2001,"","" 09:00:00 22/11/2001,"","" 09:00:00 23/11/2001,"","" 09:00:00 24/11/2001,"","" 09:00:00 25/11/2001,"","" 09:00:00 26/11/2001,"","" 09:00:00 27/11/2001,"","" 09:00:00 28/11/2001,"","" 09:00:00 29/11/2001,"","" 09:00:00 30/11/2001,"","" 09:00:00 01/12/2001,"","" 09:00:00 02/12/2001,"","" 09:00:00 03/12/2001,"","" 09:00:00 04/12/2001,"","" 09:00:00 05/12/2001,"","" 09:00:00 06/12/2001,"","" 09:00:00 07/12/2001,"","" 09:00:00 08/12/2001,"","" 09:00:00 09/12/2001,"","" 09:00:00 10/12/2001,"","" 09:00:00 11/12/2001,"","" 09:00:00 12/12/2001,"","" 09:00:00 13/12/2001,"","" 09:00:00 14/12/2001,"","" 09:00:00 15/12/2001,"","" 09:00:00 16/12/2001,"","" 09:00:00 17/12/2001,"","" 09:00:00 18/12/2001,"","" 09:00:00 19/12/2001,"","" 09:00:00 20/12/2001,"","" 09:00:00 21/12/2001,"","" 09:00:00 22/12/2001,"","" 09:00:00 23/12/2001,"","" 09:00:00 24/12/2001,"","" 09:00:00 25/12/2001,"","" 09:00:00 26/12/2001,"","" 09:00:00 27/12/2001,"","" 09:00:00 28/12/2001,"","" 09:00:00 29/12/2001,"","" 09:00:00 30/12/2001,"","" 09:00:00 31/12/2001,"","" 09:00:00 01/01/2002,"","" 09:00:00 02/01/2002,"","" 09:00:00 03/01/2002,"","" 09:00:00 04/01/2002,"","" 09:00:00 05/01/2002,"","" 09:00:00 06/01/2002,"","" 09:00:00 07/01/2002,"","" 09:00:00 08/01/2002,"","" 09:00:00 09/01/2002,"","" 09:00:00 10/01/2002,"","" 09:00:00 11/01/2002,"","" 09:00:00 12/01/2002,"","" 09:00:00 13/01/2002,"","" 09:00:00 14/01/2002,"","" 09:00:00 15/01/2002,"","" 09:00:00 16/01/2002,"","" 09:00:00 17/01/2002,"","" 09:00:00 18/01/2002,"","" 09:00:00 19/01/2002,"","" 09:00:00 20/01/2002,"","" 09:00:00 21/01/2002,"","" 09:00:00 22/01/2002,"","" 09:00:00 23/01/2002,"","" 09:00:00 24/01/2002,"","" 09:00:00 25/01/2002,"","" 09:00:00 26/01/2002,"","" 09:00:00 27/01/2002,"","" 09:00:00 28/01/2002,"","" 09:00:00 29/01/2002,"","" 09:00:00 30/01/2002,"","" 09:00:00 31/01/2002,"","" 09:00:00 01/02/2002,"","" 09:00:00 02/02/2002,"","" 09:00:00 03/02/2002,"","" 09:00:00 04/02/2002,"","" 09:00:00 05/02/2002,"","" 09:00:00 06/02/2002,"","" 09:00:00 07/02/2002,"","" 09:00:00 08/02/2002,"","" 09:00:00 09/02/2002,"","" 09:00:00 10/02/2002,"","" 09:00:00 11/02/2002,"","" 09:00:00 12/02/2002,"","" 09:00:00 13/02/2002,"","" 09:00:00 14/02/2002,"","" 09:00:00 15/02/2002,"","" 09:00:00 16/02/2002,"","" 09:00:00 17/02/2002,"","" 09:00:00 18/02/2002,"","" 09:00:00 19/02/2002,"","" 09:00:00 20/02/2002,"","" 09:00:00 21/02/2002,"","" 09:00:00 22/02/2002,"","" 09:00:00 23/02/2002,"","" 09:00:00 24/02/2002,"","" 09:00:00 25/02/2002,"","" 09:00:00 26/02/2002,"","" 09:00:00 27/02/2002,"","" 09:00:00 28/02/2002,"","" 09:00:00 01/03/2002,"","" 09:00:00 02/03/2002,"","" 09:00:00 03/03/2002,"","" 09:00:00 04/03/2002,"","" 09:00:00 05/03/2002,"","" 09:00:00 06/03/2002,"","" 09:00:00 07/03/2002,"","" 09:00:00 08/03/2002,"","" 09:00:00 09/03/2002,"","" 09:00:00 10/03/2002,"","" 09:00:00 11/03/2002,"","" 09:00:00 12/03/2002,"","" 09:00:00 13/03/2002,"","" 09:00:00 14/03/2002,"","" 09:00:00 15/03/2002,"","" 09:00:00 16/03/2002,"","" 09:00:00 17/03/2002,"","" 09:00:00 18/03/2002,"","" 09:00:00 19/03/2002,"","" 09:00:00 20/03/2002,"","" 09:00:00 21/03/2002,"","" 09:00:00 22/03/2002,"","" 09:00:00 23/03/2002,"","" 09:00:00 24/03/2002,"","" 09:00:00 25/03/2002,"","" 09:00:00 26/03/2002,"","" 09:00:00 27/03/2002,"","" 09:00:00 28/03/2002,"","" 09:00:00 29/03/2002,"","" 09:00:00 30/03/2002,"","" 09:00:00 31/03/2002,"","" 09:00:00 01/04/2002,"","" 09:00:00 02/04/2002,"","" 09:00:00 03/04/2002,"","" 09:00:00 04/04/2002,"","" 09:00:00 05/04/2002,"","" 09:00:00 06/04/2002,"","" 09:00:00 07/04/2002,"","" 09:00:00 08/04/2002,"","" 09:00:00 09/04/2002,"","" 09:00:00 10/04/2002,"","" 09:00:00 11/04/2002,"","" 09:00:00 12/04/2002,"","" 09:00:00 13/04/2002,"","" 09:00:00 14/04/2002,"","" 09:00:00 15/04/2002,"","" 09:00:00 16/04/2002,"","" 09:00:00 17/04/2002,"","" 09:00:00 18/04/2002,"","" 09:00:00 19/04/2002,"","" 09:00:00 20/04/2002,"","" 09:00:00 21/04/2002,"","" 09:00:00 22/04/2002,"","" 09:00:00 23/04/2002,"","" 09:00:00 24/04/2002,"","" 09:00:00 25/04/2002,"","" 09:00:00 26/04/2002,"","" 09:00:00 27/04/2002,"","" 09:00:00 28/04/2002,"","" 09:00:00 29/04/2002,"","" 09:00:00 30/04/2002,"","" 09:00:00 01/05/2002,"","" 09:00:00 02/05/2002,"","" 09:00:00 03/05/2002,"","" 09:00:00 04/05/2002,"","" 09:00:00 05/05/2002,"","" 09:00:00 06/05/2002,"","" 09:00:00 07/05/2002,"","" 09:00:00 08/05/2002,"","" 09:00:00 09/05/2002,"","" 09:00:00 10/05/2002,"","" 09:00:00 11/05/2002,"","" 09:00:00 12/05/2002,"","" 09:00:00 13/05/2002,"","" 09:00:00 14/05/2002,"","" 09:00:00 15/05/2002,"","" 09:00:00 16/05/2002,"","" 09:00:00 17/05/2002,"","" 09:00:00 18/05/2002,"","" 09:00:00 19/05/2002,"","" 09:00:00 20/05/2002,"","" 09:00:00 21/05/2002,"","" 09:00:00 22/05/2002,"","" 09:00:00 23/05/2002,"","" 09:00:00 24/05/2002,"","" 09:00:00 25/05/2002,"","" 09:00:00 26/05/2002,"","" 09:00:00 27/05/2002,"","" 09:00:00 28/05/2002,"","" 09:00:00 29/05/2002,"","" 09:00:00 30/05/2002,"","" 09:00:00 31/05/2002,"","" 09:00:00 01/06/2002,"","" 09:00:00 02/06/2002,"","" 09:00:00 03/06/2002,"","" 09:00:00 04/06/2002,"","" 09:00:00 05/06/2002,"","" 09:00:00 06/06/2002,"","" 09:00:00 07/06/2002,"","" 09:00:00 08/06/2002,"","" 09:00:00 09/06/2002,"","" 09:00:00 10/06/2002,"","" 09:00:00 11/06/2002,"","" 09:00:00 12/06/2002,"","" 09:00:00 13/06/2002,"","" 09:00:00 14/06/2002,"","" 09:00:00 15/06/2002,"","" 09:00:00 16/06/2002,"","" 09:00:00 17/06/2002,"","" 09:00:00 18/06/2002,"","" 09:00:00 19/06/2002,"","" 09:00:00 20/06/2002,"","" 09:00:00 21/06/2002,"","" 09:00:00 22/06/2002,"","" 09:00:00 23/06/2002,"","" 09:00:00 24/06/2002,"","" 09:00:00 25/06/2002,"","" 09:00:00 26/06/2002,"","" 09:00:00 27/06/2002,"","" 09:00:00 28/06/2002,"","" 09:00:00 29/06/2002,"","" 09:00:00 30/06/2002,"","" 09:00:00 01/07/2002,"","" 09:00:00 02/07/2002,"","" 09:00:00 03/07/2002,"","" 09:00:00 04/07/2002,"","" 09:00:00 05/07/2002,"","" 09:00:00 06/07/2002,"","" 09:00:00 07/07/2002,"","" 09:00:00 08/07/2002,"","" 09:00:00 09/07/2002,"","" 09:00:00 10/07/2002,"","" 09:00:00 11/07/2002,"","" 09:00:00 12/07/2002,"","" 09:00:00 13/07/2002,"","" 09:00:00 14/07/2002,"","" 09:00:00 15/07/2002,"","" 09:00:00 16/07/2002,"","" 09:00:00 17/07/2002,"","" 09:00:00 18/07/2002,"","" 09:00:00 19/07/2002,"","" 09:00:00 20/07/2002,"","" 09:00:00 21/07/2002,"","" 09:00:00 22/07/2002,"","" 09:00:00 23/07/2002,"","" 09:00:00 24/07/2002,"","" 09:00:00 25/07/2002,"","" 09:00:00 26/07/2002,"","" 09:00:00 27/07/2002,"","" 09:00:00 28/07/2002,"","" 09:00:00 29/07/2002,"","" 09:00:00 30/07/2002,"","" 09:00:00 31/07/2002,"","" 09:00:00 01/08/2002,"","" 09:00:00 02/08/2002,"","" 09:00:00 03/08/2002,"","" 09:00:00 04/08/2002,"","" 09:00:00 05/08/2002,"","" 09:00:00 06/08/2002,"","" 09:00:00 07/08/2002,"","" 09:00:00 08/08/2002,"","" 09:00:00 09/08/2002,"","" 09:00:00 10/08/2002,"","" 09:00:00 11/08/2002,"","" 09:00:00 12/08/2002,"","" 09:00:00 13/08/2002,"","" 09:00:00 14/08/2002,"","" 09:00:00 15/08/2002,"","" 09:00:00 16/08/2002,"","" 09:00:00 17/08/2002,"","" 09:00:00 18/08/2002,"","" 09:00:00 19/08/2002,"","" 09:00:00 20/08/2002,"","" 09:00:00 21/08/2002,"","" 09:00:00 22/08/2002,"","" 09:00:00 23/08/2002,"","" 09:00:00 24/08/2002,"","" 09:00:00 25/08/2002,"","" 09:00:00 26/08/2002,"","" 09:00:00 27/08/2002,"","" 09:00:00 28/08/2002,"","" 09:00:00 29/08/2002,"","" 09:00:00 30/08/2002,"","" 09:00:00 31/08/2002,"","" 09:00:00 01/09/2002,"","" 09:00:00 02/09/2002,"","" 09:00:00 03/09/2002,"","" 09:00:00 04/09/2002,"","" 09:00:00 05/09/2002,"","" 09:00:00 06/09/2002,"","" 09:00:00 07/09/2002,"","" 09:00:00 08/09/2002,"","" 09:00:00 09/09/2002,"","" 09:00:00 10/09/2002,"","" 09:00:00 11/09/2002,"","" 09:00:00 12/09/2002,"","" 09:00:00 13/09/2002,"","" 09:00:00 14/09/2002,"","" 09:00:00 15/09/2002,"","" 09:00:00 16/09/2002,"","" 09:00:00 17/09/2002,"","" 09:00:00 18/09/2002,"","" 09:00:00 19/09/2002,"","" 09:00:00 20/09/2002,"","" 09:00:00 21/09/2002,"","" 09:00:00 22/09/2002,"","" 09:00:00 23/09/2002,"","" 09:00:00 24/09/2002,"","" 09:00:00 25/09/2002,"","" 09:00:00 26/09/2002,"","" 09:00:00 27/09/2002,"","" 09:00:00 28/09/2002,"","" 09:00:00 29/09/2002,"","" 09:00:00 30/09/2002,"","" 09:00:00 01/10/2002,"","" 09:00:00 02/10/2002,"","" 09:00:00 03/10/2002,"","" 09:00:00 04/10/2002,"","" 09:00:00 05/10/2002,"","" 09:00:00 06/10/2002,"","" 09:00:00 07/10/2002,"","" 09:00:00 08/10/2002,"","" 09:00:00 09/10/2002,"","" 09:00:00 10/10/2002,"","" 09:00:00 11/10/2002,"","" 09:00:00 12/10/2002,"","" 09:00:00 13/10/2002,"","" 09:00:00 14/10/2002,"","" 09:00:00 15/10/2002,"","" 09:00:00 16/10/2002,"","" 09:00:00 17/10/2002,"","" 09:00:00 18/10/2002,"","" 09:00:00 19/10/2002,"","" 09:00:00 20/10/2002,"","" 09:00:00 21/10/2002,"","" 09:00:00 22/10/2002,"","" 09:00:00 23/10/2002,"","" 09:00:00 24/10/2002,"","" 09:00:00 25/10/2002,"","" 09:00:00 26/10/2002,"","" 09:00:00 27/10/2002,"","" 09:00:00 28/10/2002,"","" 09:00:00 29/10/2002,"","" 09:00:00 30/10/2002,"","" 09:00:00 31/10/2002,"","" 09:00:00 01/11/2002,"","" 09:00:00 02/11/2002,"","" 09:00:00 03/11/2002,"","" 09:00:00 04/11/2002,"","" 09:00:00 05/11/2002,"","" 09:00:00 06/11/2002,"","" 09:00:00 07/11/2002,"","" 09:00:00 08/11/2002,"","" 09:00:00 09/11/2002,"","" 09:00:00 10/11/2002,"","" 09:00:00 11/11/2002,"","" 09:00:00 12/11/2002,"","" 09:00:00 13/11/2002,"","" 09:00:00 14/11/2002,"","" 09:00:00 15/11/2002,"","" 09:00:00 16/11/2002,"","" 09:00:00 17/11/2002,"","" 09:00:00 18/11/2002,"","" 09:00:00 19/11/2002,"","" 09:00:00 20/11/2002,"","" 09:00:00 21/11/2002,"","" 09:00:00 22/11/2002,"","" 09:00:00 23/11/2002,"","" 09:00:00 24/11/2002,"","" 09:00:00 25/11/2002,"","" 09:00:00 26/11/2002,"","" 09:00:00 27/11/2002,"","" 09:00:00 28/11/2002,"","" 09:00:00 29/11/2002,"","" 09:00:00 30/11/2002,"","" 09:00:00 01/12/2002,"","" 09:00:00 02/12/2002,"","" 09:00:00 03/12/2002,"","" 09:00:00 04/12/2002,"","" 09:00:00 05/12/2002,"","" 09:00:00 06/12/2002,"","" 09:00:00 07/12/2002,"","" 09:00:00 08/12/2002,"","" 09:00:00 09/12/2002,"","" 09:00:00 10/12/2002,"","" 09:00:00 11/12/2002,"","" 09:00:00 12/12/2002,"","" 09:00:00 13/12/2002,"","" 09:00:00 14/12/2002,"","" 09:00:00 15/12/2002,"","" 09:00:00 16/12/2002,"","" 09:00:00 17/12/2002,"","" 09:00:00 18/12/2002,"","" 09:00:00 19/12/2002,"","" 09:00:00 20/12/2002,"","" 09:00:00 21/12/2002,"","" 09:00:00 22/12/2002,"","" 09:00:00 23/12/2002,"","" 09:00:00 24/12/2002,"","" 09:00:00 25/12/2002,"","" 09:00:00 26/12/2002,"","" 09:00:00 27/12/2002,"","" 09:00:00 28/12/2002,"","" 09:00:00 29/12/2002,"","" 09:00:00 30/12/2002,"","" 09:00:00 31/12/2002,"","" 09:00:00 01/01/2003,"","" 09:00:00 02/01/2003,"","" 09:00:00 03/01/2003,"","" 09:00:00 04/01/2003,"","" 09:00:00 05/01/2003,"","" 09:00:00 06/01/2003,"","" 09:00:00 07/01/2003,"","" 09:00:00 08/01/2003,"","" 09:00:00 09/01/2003,"","" 09:00:00 10/01/2003,"","" 09:00:00 11/01/2003,"","" 09:00:00 12/01/2003,"","" 09:00:00 13/01/2003,"","" 09:00:00 14/01/2003,"","" 09:00:00 15/01/2003,"","" 09:00:00 16/01/2003,"","" 09:00:00 17/01/2003,"","" 09:00:00 18/01/2003,"","" 09:00:00 19/01/2003,"","" 09:00:00 20/01/2003,"","" 09:00:00 21/01/2003,"","" 09:00:00 22/01/2003,"","" 09:00:00 23/01/2003,"","" 09:00:00 24/01/2003,"","" 09:00:00 25/01/2003,"","" 09:00:00 26/01/2003,"","" 09:00:00 27/01/2003,"","" 09:00:00 28/01/2003,"","" 09:00:00 29/01/2003,"","" 09:00:00 30/01/2003,"","" 09:00:00 31/01/2003,"","" 09:00:00 01/02/2003,"","" 09:00:00 02/02/2003,"","" 09:00:00 03/02/2003,"","" 09:00:00 04/02/2003,"","" 09:00:00 05/02/2003,"","" 09:00:00 06/02/2003,"","" 09:00:00 07/02/2003,"","" 09:00:00 08/02/2003,"","" 09:00:00 09/02/2003,"","" 09:00:00 10/02/2003,"","" 09:00:00 11/02/2003,"","" 09:00:00 12/02/2003,"","" 09:00:00 13/02/2003,"","" 09:00:00 14/02/2003,"","" 09:00:00 15/02/2003,"","" 09:00:00 16/02/2003,"","" 09:00:00 17/02/2003,"","" 09:00:00 18/02/2003,"","" 09:00:00 19/02/2003,"","" 09:00:00 20/02/2003,"","" 09:00:00 21/02/2003,"","" 09:00:00 22/02/2003,"","" 09:00:00 23/02/2003,"","" 09:00:00 24/02/2003,"","" 09:00:00 25/02/2003,"","" 09:00:00 26/02/2003,"","" 09:00:00 27/02/2003,"","" 09:00:00 28/02/2003,"","" 09:00:00 01/03/2003,"","" 09:00:00 02/03/2003,"","" 09:00:00 03/03/2003,"","" 09:00:00 04/03/2003,"","" 09:00:00 05/03/2003,"","" 09:00:00 06/03/2003,"","" 09:00:00 07/03/2003,"","" 09:00:00 08/03/2003,"","" 09:00:00 09/03/2003,"","" 09:00:00 10/03/2003,"","" 09:00:00 11/03/2003,"","" 09:00:00 12/03/2003,"","" 09:00:00 13/03/2003,"","" 09:00:00 14/03/2003,"","" 09:00:00 15/03/2003,"","" 09:00:00 16/03/2003,"","" 09:00:00 17/03/2003,"","" 09:00:00 18/03/2003,"","" 09:00:00 19/03/2003,"","" 09:00:00 20/03/2003,"","" 09:00:00 21/03/2003,"","" 09:00:00 22/03/2003,"","" 09:00:00 23/03/2003,"","" 09:00:00 24/03/2003,"","" 09:00:00 25/03/2003,"","" 09:00:00 26/03/2003,"","" 09:00:00 27/03/2003,"","" 09:00:00 28/03/2003,"","" 09:00:00 29/03/2003,"","" 09:00:00 30/03/2003,"","" 09:00:00 31/03/2003,"","" 09:00:00 01/04/2003,"","" 09:00:00 02/04/2003,"","" 09:00:00 03/04/2003,"","" 09:00:00 04/04/2003,"","" 09:00:00 05/04/2003,"","" 09:00:00 06/04/2003,"","" 09:00:00 07/04/2003,"","" 09:00:00 08/04/2003,"","" 09:00:00 09/04/2003,"","" 09:00:00 10/04/2003,"","" 09:00:00 11/04/2003,"","" 09:00:00 12/04/2003,"","" 09:00:00 13/04/2003,"","" 09:00:00 14/04/2003,"","" 09:00:00 15/04/2003,"","" 09:00:00 16/04/2003,"","" 09:00:00 17/04/2003,"","" 09:00:00 18/04/2003,"","" 09:00:00 19/04/2003,"","" 09:00:00 20/04/2003,"","" 09:00:00 21/04/2003,"","" 09:00:00 22/04/2003,"","" 09:00:00 23/04/2003,"","" 09:00:00 24/04/2003,"","" 09:00:00 25/04/2003,"","" 09:00:00 26/04/2003,"","" 09:00:00 27/04/2003,"","" 09:00:00 28/04/2003,"","" 09:00:00 29/04/2003,"","" 09:00:00 30/04/2003,"","" 09:00:00 01/05/2003,"","" 09:00:00 02/05/2003,"","" 09:00:00 03/05/2003,"","" 09:00:00 04/05/2003,"","" 09:00:00 05/05/2003,"","" 09:00:00 06/05/2003,"","" 09:00:00 07/05/2003,"","" 09:00:00 08/05/2003,"","" 09:00:00 09/05/2003,"","" 09:00:00 10/05/2003,"","" 09:00:00 11/05/2003,"","" 09:00:00 12/05/2003,"","" 09:00:00 13/05/2003,"","" 09:00:00 14/05/2003,"","" 09:00:00 15/05/2003,"","" 09:00:00 16/05/2003,"","" 09:00:00 17/05/2003,"","" 09:00:00 18/05/2003,"","" 09:00:00 19/05/2003,"","" 09:00:00 20/05/2003,"","" 09:00:00 21/05/2003,"","" 09:00:00 22/05/2003,"","" 09:00:00 23/05/2003,"","" 09:00:00 24/05/2003,"","" 09:00:00 25/05/2003,"","" 09:00:00 26/05/2003,"","" 09:00:00 27/05/2003,"","" 09:00:00 28/05/2003,"","" 09:00:00 29/05/2003,"","" 09:00:00 30/05/2003,"","" 09:00:00 31/05/2003,"","" 09:00:00 01/06/2003,"","" 09:00:00 02/06/2003,"","" 09:00:00 03/06/2003,"","" 09:00:00 04/06/2003,"","" 09:00:00 05/06/2003,"","" 09:00:00 06/06/2003,"","" 09:00:00 07/06/2003,"","" 09:00:00 08/06/2003,"","" 09:00:00 09/06/2003,"","" 09:00:00 10/06/2003,"","" 09:00:00 11/06/2003,"","" 09:00:00 12/06/2003,"","" 09:00:00 13/06/2003,"","" 09:00:00 14/06/2003,"","" 09:00:00 15/06/2003,"","" 09:00:00 16/06/2003,"","" 09:00:00 17/06/2003,"","" 09:00:00 18/06/2003,"","" 09:00:00 19/06/2003,"","" 09:00:00 20/06/2003,"","" 09:00:00 21/06/2003,"","" 09:00:00 22/06/2003,"","" 09:00:00 23/06/2003,"","" 09:00:00 24/06/2003,"","" 09:00:00 25/06/2003,"","" 09:00:00 26/06/2003,"","" 09:00:00 27/06/2003,"","" 09:00:00 28/06/2003,"","" 09:00:00 29/06/2003,"","" 09:00:00 30/06/2003,"","" 09:00:00 01/07/2003,"","" 09:00:00 02/07/2003,"","" 09:00:00 03/07/2003,"","" 09:00:00 04/07/2003,"","" 09:00:00 05/07/2003,"","" 09:00:00 06/07/2003,"","" 09:00:00 07/07/2003,"","" 09:00:00 08/07/2003,"","" 09:00:00 09/07/2003,"","" 09:00:00 10/07/2003,"","" 09:00:00 11/07/2003,"","" 09:00:00 12/07/2003,"","" 09:00:00 13/07/2003,"","" 09:00:00 14/07/2003,"","" 09:00:00 15/07/2003,"","" 09:00:00 16/07/2003,"","" 09:00:00 17/07/2003,"","" 09:00:00 18/07/2003,"","" 09:00:00 19/07/2003,"","" 09:00:00 20/07/2003,"","" 09:00:00 21/07/2003,"","" 09:00:00 22/07/2003,"","" 09:00:00 23/07/2003,"","" 09:00:00 24/07/2003,"","" 09:00:00 25/07/2003,"","" 09:00:00 26/07/2003,"","" 09:00:00 27/07/2003,"","" 09:00:00 28/07/2003,"","" 09:00:00 29/07/2003,"","" 09:00:00 30/07/2003,"","" 09:00:00 31/07/2003,"","" 09:00:00 01/08/2003,"","" 09:00:00 02/08/2003,"","" 09:00:00 03/08/2003,"","" 09:00:00 04/08/2003,"","" 09:00:00 05/08/2003,"","" 09:00:00 06/08/2003,"","" 09:00:00 07/08/2003,"","" 09:00:00 08/08/2003,"","" 09:00:00 09/08/2003,"","" 09:00:00 10/08/2003,"","" 09:00:00 11/08/2003,"","" 09:00:00 12/08/2003,"","" 09:00:00 13/08/2003,"","" 09:00:00 14/08/2003,"","" 09:00:00 15/08/2003,"","" 09:00:00 16/08/2003,"","" 09:00:00 17/08/2003,"","" 09:00:00 18/08/2003,"","" 09:00:00 19/08/2003,"","" 09:00:00 20/08/2003,"","" 09:00:00 21/08/2003,"","" 09:00:00 22/08/2003,"","" 09:00:00 23/08/2003,"","" 09:00:00 24/08/2003,"","" 09:00:00 25/08/2003,"","" 09:00:00 26/08/2003,"","" 09:00:00 27/08/2003,"","" 09:00:00 28/08/2003,"","" 09:00:00 29/08/2003,"","" 09:00:00 30/08/2003,"","" 09:00:00 31/08/2003,"","" 09:00:00 01/09/2003,"","" 09:00:00 02/09/2003,"","" 09:00:00 03/09/2003,"","" 09:00:00 04/09/2003,"","" 09:00:00 05/09/2003,"","" 09:00:00 06/09/2003,"","" 09:00:00 07/09/2003,"","" 09:00:00 08/09/2003,"","" 09:00:00 09/09/2003,"","" 09:00:00 10/09/2003,"","" 09:00:00 11/09/2003,"","" 09:00:00 12/09/2003,"","" 09:00:00 13/09/2003,"","" 09:00:00 14/09/2003,"","" 09:00:00 15/09/2003,"","" 09:00:00 16/09/2003,"","" 09:00:00 17/09/2003,"","" 09:00:00 18/09/2003,"","" 09:00:00 19/09/2003,"","" 09:00:00 20/09/2003,"","" 09:00:00 21/09/2003,"","" 09:00:00 22/09/2003,"","" 09:00:00 23/09/2003,"","" 09:00:00 24/09/2003,"","" 09:00:00 25/09/2003,"","" 09:00:00 26/09/2003,"","" 09:00:00 27/09/2003,"","" 09:00:00 28/09/2003,"","" 09:00:00 29/09/2003,"","" 09:00:00 30/09/2003,"","" 09:00:00 01/10/2003,"","" 09:00:00 02/10/2003,"","" 09:00:00 03/10/2003,"","" 09:00:00 04/10/2003,"","" 09:00:00 05/10/2003,"","" 09:00:00 06/10/2003,"","" 09:00:00 07/10/2003,"","" 09:00:00 08/10/2003,"","" 09:00:00 09/10/2003,"","" 09:00:00 10/10/2003,"","" 09:00:00 11/10/2003,"","" 09:00:00 12/10/2003,"","" 09:00:00 13/10/2003,"","" 09:00:00 14/10/2003,"","" 09:00:00 15/10/2003,"","" 09:00:00 16/10/2003,"","" 09:00:00 17/10/2003,"","" 09:00:00 18/10/2003,"","" 09:00:00 19/10/2003,"","" 09:00:00 20/10/2003,"","" 09:00:00 21/10/2003,"","" 09:00:00 22/10/2003,"","" 09:00:00 23/10/2003,"","" 09:00:00 24/10/2003,"","" 09:00:00 25/10/2003,"","" 09:00:00 26/10/2003,"","" 09:00:00 27/10/2003,"","" 09:00:00 28/10/2003,"","" 09:00:00 29/10/2003,"","" 09:00:00 30/10/2003,"","" 09:00:00 31/10/2003,"","" 09:00:00 01/11/2003,"","" 09:00:00 02/11/2003,"","" 09:00:00 03/11/2003,"","" 09:00:00 04/11/2003,"","" 09:00:00 05/11/2003,"","" 09:00:00 06/11/2003,"","" 09:00:00 07/11/2003,"","" 09:00:00 08/11/2003,"","" 09:00:00 09/11/2003,"","" 09:00:00 10/11/2003,"","" 09:00:00 11/11/2003,"","" 09:00:00 12/11/2003,"","" 09:00:00 13/11/2003,"","" 09:00:00 14/11/2003,"","" 09:00:00 15/11/2003,"","" 09:00:00 16/11/2003,"","" 09:00:00 17/11/2003,"","" 09:00:00 18/11/2003,"","" 09:00:00 19/11/2003,"","" 09:00:00 20/11/2003,"","" 09:00:00 21/11/2003,"","" 09:00:00 22/11/2003,"","" 09:00:00 23/11/2003,"","" 09:00:00 24/11/2003,"","" 09:00:00 25/11/2003,"","" 09:00:00 26/11/2003,"","" 09:00:00 27/11/2003,"","" 09:00:00 28/11/2003,"","" 09:00:00 29/11/2003,"","" 09:00:00 30/11/2003,"","" 09:00:00 01/12/2003,"","" 09:00:00 02/12/2003,"","" 09:00:00 03/12/2003,"","" 09:00:00 04/12/2003,"","" 09:00:00 05/12/2003,"","" 09:00:00 06/12/2003,"","" 09:00:00 07/12/2003,"","" 09:00:00 08/12/2003,"","" 09:00:00 09/12/2003,"","" 09:00:00 10/12/2003,"","" 09:00:00 11/12/2003,"","" 09:00:00 12/12/2003,"","" 09:00:00 13/12/2003,"","" 09:00:00 14/12/2003,"","" 09:00:00 15/12/2003,"","" 09:00:00 16/12/2003,"","" 09:00:00 17/12/2003,"","" 09:00:00 18/12/2003,"","" 09:00:00 19/12/2003,"","" 09:00:00 20/12/2003,"","" 09:00:00 21/12/2003,"","" 09:00:00 22/12/2003,"","" 09:00:00 23/12/2003,"","" 09:00:00 24/12/2003,"","" 09:00:00 25/12/2003,"","" 09:00:00 26/12/2003,"","" 09:00:00 27/12/2003,"","" 09:00:00 28/12/2003,"","" 09:00:00 29/12/2003,"","" 09:00:00 30/12/2003,"","" 09:00:00 31/12/2003,"","" 09:00:00 01/01/2004,"","" 09:00:00 02/01/2004,"","" 09:00:00 03/01/2004,"","" 09:00:00 04/01/2004,"","" 09:00:00 05/01/2004,"","" 09:00:00 06/01/2004,"","" 09:00:00 07/01/2004,"","" 09:00:00 08/01/2004,"","" 09:00:00 09/01/2004,"","" 09:00:00 10/01/2004,"","" 09:00:00 11/01/2004,"","" 09:00:00 12/01/2004,"","" 09:00:00 13/01/2004,"","" 09:00:00 14/01/2004,"","" 09:00:00 15/01/2004,"","" 09:00:00 16/01/2004,"","" 09:00:00 17/01/2004,"","" 09:00:00 18/01/2004,"","" 09:00:00 19/01/2004,"","" 09:00:00 20/01/2004,"","" 09:00:00 21/01/2004,"","" 09:00:00 22/01/2004,"","" 09:00:00 23/01/2004,"","" 09:00:00 24/01/2004,"","" 09:00:00 25/01/2004,"","" 09:00:00 26/01/2004,"","" 09:00:00 27/01/2004,"","" 09:00:00 28/01/2004,"","" 09:00:00 29/01/2004,"","" 09:00:00 30/01/2004,"","" 09:00:00 31/01/2004,"","" 09:00:00 01/02/2004,"","" 09:00:00 02/02/2004,"","" 09:00:00 03/02/2004,"","" 09:00:00 04/02/2004,"","" 09:00:00 05/02/2004,"","" 09:00:00 06/02/2004,"","" 09:00:00 07/02/2004,"","" 09:00:00 08/02/2004,"","" 09:00:00 09/02/2004,"","" 09:00:00 10/02/2004,"","" 09:00:00 11/02/2004,"","" 09:00:00 12/02/2004,"","" 09:00:00 13/02/2004,"","" 09:00:00 14/02/2004,"","" 09:00:00 15/02/2004,"","" 09:00:00 16/02/2004,"","" 09:00:00 17/02/2004,"","" 09:00:00 18/02/2004,"","" 09:00:00 19/02/2004,"","" 09:00:00 20/02/2004,"","" 09:00:00 21/02/2004,"","" 09:00:00 22/02/2004,"","" 09:00:00 23/02/2004,"","" 09:00:00 24/02/2004,"","" 09:00:00 25/02/2004,"","" 09:00:00 26/02/2004,"","" 09:00:00 27/02/2004,"","" 09:00:00 28/02/2004,"","" 09:00:00 29/02/2004,"","" 09:00:00 01/03/2004,"","" 09:00:00 02/03/2004,"","" 09:00:00 03/03/2004,"","" 09:00:00 04/03/2004,"","" 09:00:00 05/03/2004,"","" 09:00:00 06/03/2004,"","" 09:00:00 07/03/2004,"","" 09:00:00 08/03/2004,"","" 09:00:00 09/03/2004,"","" 09:00:00 10/03/2004,"","" 09:00:00 11/03/2004,"","" 09:00:00 12/03/2004,"","" 09:00:00 13/03/2004,"","" 09:00:00 14/03/2004,"","" 09:00:00 15/03/2004,"","" 09:00:00 16/03/2004,"","" 09:00:00 17/03/2004,"","" 09:00:00 18/03/2004,"","" 09:00:00 19/03/2004,"","" 09:00:00 20/03/2004,"","" 09:00:00 21/03/2004,"","" 09:00:00 22/03/2004,"","" 09:00:00 23/03/2004,"","" 09:00:00 24/03/2004,"","" 09:00:00 25/03/2004,"","" 09:00:00 26/03/2004,"","" 09:00:00 27/03/2004,"","" 09:00:00 28/03/2004,"","" 09:00:00 29/03/2004,"","" 09:00:00 30/03/2004,"","" 09:00:00 31/03/2004,"","" 09:00:00 01/04/2004,"","" 09:00:00 02/04/2004,"","" 09:00:00 03/04/2004,"","" 09:00:00 04/04/2004,"","" 09:00:00 05/04/2004,"","" 09:00:00 06/04/2004,"","" 09:00:00 07/04/2004,"","" 09:00:00 08/04/2004,"","" 09:00:00 09/04/2004,"","" 09:00:00 10/04/2004,"","" 09:00:00 11/04/2004,"","" 09:00:00 12/04/2004,"","" 09:00:00 13/04/2004,"","" 09:00:00 14/04/2004,"","" 09:00:00 15/04/2004,"","" 09:00:00 16/04/2004,"","" 09:00:00 17/04/2004,"","" 09:00:00 18/04/2004,"","" 09:00:00 19/04/2004,"","" 09:00:00 20/04/2004,"","" 09:00:00 21/04/2004,"","" 09:00:00 22/04/2004,"","" 09:00:00 23/04/2004,"","" 09:00:00 24/04/2004,"","" 09:00:00 25/04/2004,"","" 09:00:00 26/04/2004,"","" 09:00:00 27/04/2004,"","" 09:00:00 28/04/2004,"","" 09:00:00 29/04/2004,"","" 09:00:00 30/04/2004,"","" 09:00:00 01/05/2004,"","" 09:00:00 02/05/2004,"","" 09:00:00 03/05/2004,"","" 09:00:00 04/05/2004,"","" 09:00:00 05/05/2004,"","" 09:00:00 06/05/2004,"","" 09:00:00 07/05/2004,"","" 09:00:00 08/05/2004,"","" 09:00:00 09/05/2004,"","" 09:00:00 10/05/2004,"","" 09:00:00 11/05/2004,"","" 09:00:00 12/05/2004,"","" 09:00:00 13/05/2004,"","" 09:00:00 14/05/2004,"","" 09:00:00 15/05/2004,"","" 09:00:00 16/05/2004,"","" 09:00:00 17/05/2004,"","" 09:00:00 18/05/2004,"","" 09:00:00 19/05/2004,"","" 09:00:00 20/05/2004,"","" 09:00:00 21/05/2004,"","" 09:00:00 22/05/2004,"","" 09:00:00 23/05/2004,"","" 09:00:00 24/05/2004,"","" 09:00:00 25/05/2004,"","" 09:00:00 26/05/2004,"","" 09:00:00 27/05/2004,"","" 09:00:00 28/05/2004,"","" 09:00:00 29/05/2004,"","" 09:00:00 30/05/2004,"","" 09:00:00 31/05/2004,"","" 09:00:00 01/06/2004,"","" 09:00:00 02/06/2004,"","" 09:00:00 03/06/2004,"","" 09:00:00 04/06/2004,"","" 09:00:00 05/06/2004,"","" 09:00:00 06/06/2004,"","" 09:00:00 07/06/2004,"","" 09:00:00 08/06/2004,"","" 09:00:00 09/06/2004,"","" 09:00:00 10/06/2004,"","" 09:00:00 11/06/2004,"","" 09:00:00 12/06/2004,"","" 09:00:00 13/06/2004,"","" 09:00:00 14/06/2004,"","" 09:00:00 15/06/2004,"","" 09:00:00 16/06/2004,"","" 09:00:00 17/06/2004,"","" 09:00:00 18/06/2004,"","" 09:00:00 19/06/2004,"","" 09:00:00 20/06/2004,"","" 09:00:00 21/06/2004,"","" 09:00:00 22/06/2004,"","" 09:00:00 23/06/2004,"","" 09:00:00 24/06/2004,"","" 09:00:00 25/06/2004,"","" 09:00:00 26/06/2004,"","" 09:00:00 27/06/2004,"","" 09:00:00 28/06/2004,"","" 09:00:00 29/06/2004,"","" 09:00:00 30/06/2004,"","" 09:00:00 01/07/2004,"","" 09:00:00 02/07/2004,"","" 09:00:00 03/07/2004,"","" 09:00:00 04/07/2004,"","" 09:00:00 05/07/2004,"","" 09:00:00 06/07/2004,"","" 09:00:00 07/07/2004,"","" 09:00:00 08/07/2004,"","" 09:00:00 09/07/2004,"","" 09:00:00 10/07/2004,"","" 09:00:00 11/07/2004,"","" 09:00:00 12/07/2004,"","" 09:00:00 13/07/2004,"","" 09:00:00 14/07/2004,"","" 09:00:00 15/07/2004,"","" 09:00:00 16/07/2004,"","" 09:00:00 17/07/2004,"","" 09:00:00 18/07/2004,"","" 09:00:00 19/07/2004,"","" 09:00:00 20/07/2004,"","" 09:00:00 21/07/2004,"","" 09:00:00 22/07/2004,"","" 09:00:00 23/07/2004,"","" 09:00:00 24/07/2004,"","" 09:00:00 25/07/2004,"","" 09:00:00 26/07/2004,"","" 09:00:00 27/07/2004,"","" 09:00:00 28/07/2004,"","" 09:00:00 29/07/2004,"","" 09:00:00 30/07/2004,"","" 09:00:00 31/07/2004,"","" 09:00:00 01/08/2004,"","" 09:00:00 02/08/2004,"","" 09:00:00 03/08/2004,"","" 09:00:00 04/08/2004,"","" 09:00:00 05/08/2004,"","" 09:00:00 06/08/2004,"","" 09:00:00 07/08/2004,"","" 09:00:00 08/08/2004,"","" 09:00:00 09/08/2004,"","" 09:00:00 10/08/2004,"","" 09:00:00 11/08/2004,"","" 09:00:00 12/08/2004,"","" 09:00:00 13/08/2004,"","" 09:00:00 14/08/2004,"","" 09:00:00 15/08/2004,"","" 09:00:00 16/08/2004,"","" 09:00:00 17/08/2004,"","" 09:00:00 18/08/2004,"","" 09:00:00 19/08/2004,"","" 09:00:00 20/08/2004,"","" 09:00:00 21/08/2004,"","" 09:00:00 22/08/2004,"","" 09:00:00 23/08/2004,"","" 09:00:00 24/08/2004,"","" 09:00:00 25/08/2004,"","" 09:00:00 26/08/2004,"","" 09:00:00 27/08/2004,"","" 09:00:00 28/08/2004,"","" 09:00:00 29/08/2004,"","" 09:00:00 30/08/2004,"","" 09:00:00 31/08/2004,"","" 09:00:00 01/09/2004,"","" 09:00:00 02/09/2004,"","" 09:00:00 03/09/2004,"","" 09:00:00 04/09/2004,"","" 09:00:00 05/09/2004,"","" 09:00:00 06/09/2004,"","" 09:00:00 07/09/2004,"","" 09:00:00 08/09/2004,"","" 09:00:00 09/09/2004,"","" 09:00:00 10/09/2004,"","" 09:00:00 11/09/2004,"","" 09:00:00 12/09/2004,"","" 09:00:00 13/09/2004,"","" 09:00:00 14/09/2004,"","" 09:00:00 15/09/2004,"","" 09:00:00 16/09/2004,"","" 09:00:00 17/09/2004,"","" 09:00:00 18/09/2004,"","" 09:00:00 19/09/2004,"","" 09:00:00 20/09/2004,"","" 09:00:00 21/09/2004,"","" 09:00:00 22/09/2004,"","" 09:00:00 23/09/2004,"","" 09:00:00 24/09/2004,"","" 09:00:00 25/09/2004,"","" 09:00:00 26/09/2004,"","" 09:00:00 27/09/2004,"","" 09:00:00 28/09/2004,"","" 09:00:00 29/09/2004,"","" 09:00:00 30/09/2004,"","" 09:00:00 01/10/2004,"","" 09:00:00 02/10/2004,"","" 09:00:00 03/10/2004,"","" 09:00:00 04/10/2004,"","" 09:00:00 05/10/2004,"","" 09:00:00 06/10/2004,"","" 09:00:00 07/10/2004,"","" 09:00:00 08/10/2004,"","" 09:00:00 09/10/2004,"","" 09:00:00 10/10/2004,"","" 09:00:00 11/10/2004,"","" 09:00:00 12/10/2004,"","" 09:00:00 13/10/2004,"","" 09:00:00 14/10/2004,"","" 09:00:00 15/10/2004,"","" 09:00:00 16/10/2004,"","" 09:00:00 17/10/2004,"","" 09:00:00 18/10/2004,"","" 09:00:00 19/10/2004,"","" 09:00:00 20/10/2004,"","" 09:00:00 21/10/2004,"","" 09:00:00 22/10/2004,"","" 09:00:00 23/10/2004,"","" 09:00:00 24/10/2004,"","" 09:00:00 25/10/2004,"","" 09:00:00 26/10/2004,"","" 09:00:00 27/10/2004,"","" 09:00:00 28/10/2004,"","" 09:00:00 29/10/2004,"","" 09:00:00 30/10/2004,"","" 09:00:00 31/10/2004,"","" 09:00:00 01/11/2004,"","" 09:00:00 02/11/2004,"","" 09:00:00 03/11/2004,"","" 09:00:00 04/11/2004,"","" 09:00:00 05/11/2004,"","" 09:00:00 06/11/2004,"","" 09:00:00 07/11/2004,"","" 09:00:00 08/11/2004,"","" 09:00:00 09/11/2004,"","" 09:00:00 10/11/2004,"","" 09:00:00 11/11/2004,"","" 09:00:00 12/11/2004,"","" 09:00:00 13/11/2004,"","" 09:00:00 14/11/2004,"","" 09:00:00 15/11/2004,"","" 09:00:00 16/11/2004,"","" 09:00:00 17/11/2004,"","" 09:00:00 18/11/2004,"","" 09:00:00 19/11/2004,"","" 09:00:00 20/11/2004,"","" 09:00:00 21/11/2004,"","" 09:00:00 22/11/2004,"","" 09:00:00 23/11/2004,"","" 09:00:00 24/11/2004,"","" 09:00:00 25/11/2004,"","" 09:00:00 26/11/2004,"","" 09:00:00 27/11/2004,"","" 09:00:00 28/11/2004,"","" 09:00:00 29/11/2004,"","" 09:00:00 30/11/2004,"","" 09:00:00 01/12/2004,"","" 09:00:00 02/12/2004,"","" 09:00:00 03/12/2004,"","" 09:00:00 04/12/2004,"","" 09:00:00 05/12/2004,"","" 09:00:00 06/12/2004,"","" 09:00:00 07/12/2004,"","" 09:00:00 08/12/2004,"","" 09:00:00 09/12/2004,"","" 09:00:00 10/12/2004,"","" 09:00:00 11/12/2004,"","" 09:00:00 12/12/2004,"","" 09:00:00 13/12/2004,"","" 09:00:00 14/12/2004,"","" 09:00:00 15/12/2004,"","" 09:00:00 16/12/2004,"","" 09:00:00 17/12/2004,"","" 09:00:00 18/12/2004,"","" 09:00:00 19/12/2004,"","" 09:00:00 20/12/2004,"","" 09:00:00 21/12/2004,"","" 09:00:00 22/12/2004,"","" 09:00:00 23/12/2004,"","" 09:00:00 24/12/2004,"","" 09:00:00 25/12/2004,"","" 09:00:00 26/12/2004,"","" 09:00:00 27/12/2004,"","" 09:00:00 28/12/2004,"","" 09:00:00 29/12/2004,"","" 09:00:00 30/12/2004,"","" 09:00:00 31/12/2004,"","" 09:00:00 01/01/2005,"","" 09:00:00 02/01/2005,"","" 09:00:00 03/01/2005,"","" 09:00:00 04/01/2005,"","" 09:00:00 05/01/2005,"","" 09:00:00 06/01/2005,"","" 09:00:00 07/01/2005,"","" 09:00:00 08/01/2005,"","" 09:00:00 09/01/2005,"","" 09:00:00 10/01/2005,"","" 09:00:00 11/01/2005,"","" 09:00:00 12/01/2005,"","" 09:00:00 13/01/2005,"","" 09:00:00 14/01/2005,"","" 09:00:00 15/01/2005,"","" 09:00:00 16/01/2005,"","" 09:00:00 17/01/2005,"","" 09:00:00 18/01/2005,"","" 09:00:00 19/01/2005,"","" 09:00:00 20/01/2005,"","" 09:00:00 21/01/2005,"","" 09:00:00 22/01/2005,"","" 09:00:00 23/01/2005,"","" 09:00:00 24/01/2005,"","" 09:00:00 25/01/2005,"","" 09:00:00 26/01/2005,"","" 09:00:00 27/01/2005,"","" 09:00:00 28/01/2005,"","" 09:00:00 29/01/2005,"","" 09:00:00 30/01/2005,"","" 09:00:00 31/01/2005,"","" 09:00:00 01/02/2005,"","" 09:00:00 02/02/2005,"","" 09:00:00 03/02/2005,"","" 09:00:00 04/02/2005,"","" 09:00:00 05/02/2005,"","" 09:00:00 06/02/2005,"","" 09:00:00 07/02/2005,"","" 09:00:00 08/02/2005,"","" 09:00:00 09/02/2005,"","" 09:00:00 10/02/2005,"","" 09:00:00 11/02/2005,"","" 09:00:00 12/02/2005,"","" 09:00:00 13/02/2005,"","" 09:00:00 14/02/2005,"","" 09:00:00 15/02/2005,"","" 09:00:00 16/02/2005,"","" 09:00:00 17/02/2005,"","" 09:00:00 18/02/2005,"","" 09:00:00 19/02/2005,"","" 09:00:00 20/02/2005,"","" 09:00:00 21/02/2005,"","" 09:00:00 22/02/2005,"","" 09:00:00 23/02/2005,"","" 09:00:00 24/02/2005,"","" 09:00:00 25/02/2005,"","" 09:00:00 26/02/2005,"","" 09:00:00 27/02/2005,"","" 09:00:00 28/02/2005,"","" 09:00:00 01/03/2005,"","" 09:00:00 02/03/2005,"","" 09:00:00 03/03/2005,"","" 09:00:00 04/03/2005,"","" 09:00:00 05/03/2005,"","" 09:00:00 06/03/2005,"","" 09:00:00 07/03/2005,"","" 09:00:00 08/03/2005,"","" 09:00:00 09/03/2005,"","" 09:00:00 10/03/2005,"","" 09:00:00 11/03/2005,"","" 09:00:00 12/03/2005,"","" 09:00:00 13/03/2005,"","" 09:00:00 14/03/2005,"","" 09:00:00 15/03/2005,"","" 09:00:00 16/03/2005,"","" 09:00:00 17/03/2005,"","" 09:00:00 18/03/2005,"","" 09:00:00 19/03/2005,"","" 09:00:00 20/03/2005,"","" 09:00:00 21/03/2005,"","" 09:00:00 22/03/2005,"","" 09:00:00 23/03/2005,"","" 09:00:00 24/03/2005,"","" 09:00:00 25/03/2005,"","" 09:00:00 26/03/2005,"","" 09:00:00 27/03/2005,"","" 09:00:00 28/03/2005,"","" 09:00:00 29/03/2005,"","" 09:00:00 30/03/2005,"","" 09:00:00 31/03/2005,"","" 09:00:00 01/04/2005,"","" 09:00:00 02/04/2005,"","" 09:00:00 03/04/2005,"","" 09:00:00 04/04/2005,"","" 09:00:00 05/04/2005,"","" 09:00:00 06/04/2005,"","" 09:00:00 07/04/2005,"","" 09:00:00 08/04/2005,"","" 09:00:00 09/04/2005,"","" 09:00:00 10/04/2005,"","" 09:00:00 11/04/2005,"","" 09:00:00 12/04/2005,"","" 09:00:00 13/04/2005,"","" 09:00:00 14/04/2005,"","" 09:00:00 15/04/2005,"","" 09:00:00 16/04/2005,"","" 09:00:00 17/04/2005,"","" 09:00:00 18/04/2005,"","" 09:00:00 19/04/2005,"","" 09:00:00 20/04/2005,"","" 09:00:00 21/04/2005,"","" 09:00:00 22/04/2005,"","" 09:00:00 23/04/2005,"","" 09:00:00 24/04/2005,"","" 09:00:00 25/04/2005,"","" 09:00:00 26/04/2005,"","" 09:00:00 27/04/2005,"","" 09:00:00 28/04/2005,"","" 09:00:00 29/04/2005,"","" 09:00:00 30/04/2005,"","" 09:00:00 01/05/2005,"","" 09:00:00 02/05/2005,"","" 09:00:00 03/05/2005,"","" 09:00:00 04/05/2005,"","" 09:00:00 05/05/2005,"","" 09:00:00 06/05/2005,"","" 09:00:00 07/05/2005,"","" 09:00:00 08/05/2005,"","" 09:00:00 09/05/2005,"","" 09:00:00 10/05/2005,"","" 09:00:00 11/05/2005,"","" 09:00:00 12/05/2005,"","" 09:00:00 13/05/2005,"","" 09:00:00 14/05/2005,"","" 09:00:00 15/05/2005,"","" 09:00:00 16/05/2005,"","" 09:00:00 17/05/2005,"","" 09:00:00 18/05/2005,"","" 09:00:00 19/05/2005,"","" 09:00:00 20/05/2005,"","" 09:00:00 21/05/2005,"","" 09:00:00 22/05/2005,"","" 09:00:00 23/05/2005,"","" 09:00:00 24/05/2005,"","" 09:00:00 25/05/2005,"","" 09:00:00 26/05/2005,"","" 09:00:00 27/05/2005,"","" 09:00:00 28/05/2005,"","" 09:00:00 29/05/2005,"","" 09:00:00 30/05/2005,"","" 09:00:00 31/05/2005,"","" 09:00:00 01/06/2005,"","" 09:00:00 02/06/2005,"","" 09:00:00 03/06/2005,"","" 09:00:00 04/06/2005,"","" 09:00:00 05/06/2005,"","" 09:00:00 06/06/2005,"","" 09:00:00 07/06/2005,"","" 09:00:00 08/06/2005,"","" 09:00:00 09/06/2005,"","" 09:00:00 10/06/2005,"","" 09:00:00 11/06/2005,"","" 09:00:00 12/06/2005,"","" 09:00:00 13/06/2005,"","" 09:00:00 14/06/2005,"","" 09:00:00 15/06/2005,"","" 09:00:00 16/06/2005,"","" 09:00:00 17/06/2005,"","" 09:00:00 18/06/2005,"","" 09:00:00 19/06/2005,"","" 09:00:00 20/06/2005,"","" 09:00:00 21/06/2005,"","" 09:00:00 22/06/2005,"","" 09:00:00 23/06/2005,"","" 09:00:00 24/06/2005,"","" 09:00:00 25/06/2005,"","" 09:00:00 26/06/2005,"","" 09:00:00 27/06/2005,"","" 09:00:00 28/06/2005,"","" 09:00:00 29/06/2005,"","" 09:00:00 30/06/2005,"","" 09:00:00 01/07/2005,"","" 09:00:00 02/07/2005,"","" 09:00:00 03/07/2005,"","" 09:00:00 04/07/2005,"","" 09:00:00 05/07/2005,"","" 09:00:00 06/07/2005,"","" 09:00:00 07/07/2005,"","" 09:00:00 08/07/2005,"","" 09:00:00 09/07/2005,"","" 09:00:00 10/07/2005,"","" 09:00:00 11/07/2005,"","" 09:00:00 12/07/2005,"","" 09:00:00 13/07/2005,"","" 09:00:00 14/07/2005,"","" 09:00:00 15/07/2005,"","" 09:00:00 16/07/2005,"","" 09:00:00 17/07/2005,"","" 09:00:00 18/07/2005,"","" 09:00:00 19/07/2005,"","" 09:00:00 20/07/2005,"","" 09:00:00 21/07/2005,"","" 09:00:00 22/07/2005,"","" 09:00:00 23/07/2005,"","" 09:00:00 24/07/2005,"","" 09:00:00 25/07/2005,"","" 09:00:00 26/07/2005,"","" 09:00:00 27/07/2005,"","" 09:00:00 28/07/2005,"","" 09:00:00 29/07/2005,"","" 09:00:00 30/07/2005,"","" 09:00:00 31/07/2005,"","" 09:00:00 01/08/2005,"","" 09:00:00 02/08/2005,"","" 09:00:00 03/08/2005,"","" 09:00:00 04/08/2005,"","" 09:00:00 05/08/2005,"","" 09:00:00 06/08/2005,"","" 09:00:00 07/08/2005,"","" 09:00:00 08/08/2005,"","" 09:00:00 09/08/2005,"","" 09:00:00 10/08/2005,"","" 09:00:00 11/08/2005,"","" 09:00:00 12/08/2005,"","" 09:00:00 13/08/2005,"","" 09:00:00 14/08/2005,"","" 09:00:00 15/08/2005,"","" 09:00:00 16/08/2005,"","" 09:00:00 17/08/2005,"","" 09:00:00 18/08/2005,"","" 09:00:00 19/08/2005,"","" 09:00:00 20/08/2005,"","" 09:00:00 21/08/2005,"","" 09:00:00 22/08/2005,"","" 09:00:00 23/08/2005,"","" 09:00:00 24/08/2005,"","" 09:00:00 25/08/2005,"","" 09:00:00 26/08/2005,"","" 09:00:00 27/08/2005,"","" 09:00:00 28/08/2005,"","" 09:00:00 29/08/2005,"","" 09:00:00 30/08/2005,"","" 09:00:00 31/08/2005,"","" 09:00:00 01/09/2005,"","" 09:00:00 02/09/2005,"","" 09:00:00 03/09/2005,"","" 09:00:00 04/09/2005,"","" 09:00:00 05/09/2005,"","" 09:00:00 06/09/2005,"","" 09:00:00 07/09/2005,"","" 09:00:00 08/09/2005,"","" 09:00:00 09/09/2005,"","" 09:00:00 10/09/2005,"","" 09:00:00 11/09/2005,"","" 09:00:00 12/09/2005,"","" 09:00:00 13/09/2005,"","" 09:00:00 14/09/2005,"","" 09:00:00 15/09/2005,"","" 09:00:00 16/09/2005,"","" 09:00:00 17/09/2005,"","" 09:00:00 18/09/2005,"","" 09:00:00 19/09/2005,"","" 09:00:00 20/09/2005,"","" 09:00:00 21/09/2005,"","" 09:00:00 22/09/2005,"","" 09:00:00 23/09/2005,"","" 09:00:00 24/09/2005,"","" 09:00:00 25/09/2005,"","" 09:00:00 26/09/2005,"","" 09:00:00 27/09/2005,"","" 09:00:00 28/09/2005,"","" 09:00:00 29/09/2005,"","" 09:00:00 30/09/2005,"","" 09:00:00 01/10/2005,"","" 09:00:00 02/10/2005,"","" 09:00:00 03/10/2005,"","" 09:00:00 04/10/2005,"","" 09:00:00 05/10/2005,"","" 09:00:00 06/10/2005,"","" 09:00:00 07/10/2005,"","" 09:00:00 08/10/2005,"","" 09:00:00 09/10/2005,"","" 09:00:00 10/10/2005,"","" 09:00:00 11/10/2005,"","" 09:00:00 12/10/2005,"","" 09:00:00 13/10/2005,"","" 09:00:00 14/10/2005,"","" 09:00:00 15/10/2005,"","" 09:00:00 16/10/2005,"","" 09:00:00 17/10/2005,"","" 09:00:00 18/10/2005,"","" 09:00:00 19/10/2005,"","" 09:00:00 20/10/2005,"","" 09:00:00 21/10/2005,"","" 09:00:00 22/10/2005,"","" 09:00:00 23/10/2005,"","" 09:00:00 24/10/2005,"","" 09:00:00 25/10/2005,"","" 09:00:00 26/10/2005,"","" 09:00:00 27/10/2005,"","" 09:00:00 28/10/2005,"","" 09:00:00 29/10/2005,"","" 09:00:00 30/10/2005,"","" 09:00:00 31/10/2005,"","" 09:00:00 01/11/2005,"","" 09:00:00 02/11/2005,"","" 09:00:00 03/11/2005,"","" 09:00:00 04/11/2005,"","" 09:00:00 05/11/2005,"","" 09:00:00 06/11/2005,"","" 09:00:00 07/11/2005,"","" 09:00:00 08/11/2005,"","" 09:00:00 09/11/2005,"","" 09:00:00 10/11/2005,"","" 09:00:00 11/11/2005,"","" 09:00:00 12/11/2005,"","" 09:00:00 13/11/2005,"","" 09:00:00 14/11/2005,"","" 09:00:00 15/11/2005,"","" 09:00:00 16/11/2005,"","" 09:00:00 17/11/2005,"","" 09:00:00 18/11/2005,"","" 09:00:00 19/11/2005,"","" 09:00:00 20/11/2005,"","" 09:00:00 21/11/2005,"","" 09:00:00 22/11/2005,"","" 09:00:00 23/11/2005,"","" 09:00:00 24/11/2005,"","" 09:00:00 25/11/2005,"","" 09:00:00 26/11/2005,"","" 09:00:00 27/11/2005,"","" 09:00:00 28/11/2005,"","" 09:00:00 29/11/2005,"","" 09:00:00 30/11/2005,"","" 09:00:00 01/12/2005,"","" 09:00:00 02/12/2005,"","" 09:00:00 03/12/2005,"","" 09:00:00 04/12/2005,"","" 09:00:00 05/12/2005,"","" 09:00:00 06/12/2005,"","" 09:00:00 07/12/2005,"","" 09:00:00 08/12/2005,"","" 09:00:00 09/12/2005,"","" 09:00:00 10/12/2005,"","" 09:00:00 11/12/2005,"","" 09:00:00 12/12/2005,"","" 09:00:00 13/12/2005,"","" 09:00:00 14/12/2005,"","" 09:00:00 15/12/2005,"","" 09:00:00 16/12/2005,"","" 09:00:00 17/12/2005,"","" 09:00:00 18/12/2005,"","" 09:00:00 19/12/2005,"","" 09:00:00 20/12/2005,"","" 09:00:00 21/12/2005,"","" 09:00:00 22/12/2005,"","" 09:00:00 23/12/2005,"","" 09:00:00 24/12/2005,"","" 09:00:00 25/12/2005,"","" 09:00:00 26/12/2005,"","" 09:00:00 27/12/2005,"","" 09:00:00 28/12/2005,"","" 09:00:00 29/12/2005,"","" 09:00:00 30/12/2005,"","" 09:00:00 31/12/2005,"","" 09:00:00 01/01/2006,"","" 09:00:00 02/01/2006,"","" 09:00:00 03/01/2006,"","" 09:00:00 04/01/2006,"","" 09:00:00 05/01/2006,"","" 09:00:00 06/01/2006,"","" 09:00:00 07/01/2006,"","" 09:00:00 08/01/2006,"","" 09:00:00 09/01/2006,"","" 09:00:00 10/01/2006,"","" 09:00:00 11/01/2006,"","" 09:00:00 12/01/2006,"","" 09:00:00 13/01/2006,"","" 09:00:00 14/01/2006,"","" 09:00:00 15/01/2006,"","" 09:00:00 16/01/2006,"","" 09:00:00 17/01/2006,"","" 09:00:00 18/01/2006,"","" 09:00:00 19/01/2006,"","" 09:00:00 20/01/2006,"","" 09:00:00 21/01/2006,"","" 09:00:00 22/01/2006,"","" 09:00:00 23/01/2006,"","" 09:00:00 24/01/2006,"","" 09:00:00 25/01/2006,"","" 09:00:00 26/01/2006,"","" 09:00:00 27/01/2006,"","" 09:00:00 28/01/2006,"","" 09:00:00 29/01/2006,"","" 09:00:00 30/01/2006,"","" 09:00:00 31/01/2006,"","" 09:00:00 01/02/2006,"","" 09:00:00 02/02/2006,"","" 09:00:00 03/02/2006,"","" 09:00:00 04/02/2006,"","" 09:00:00 05/02/2006,"","" 09:00:00 06/02/2006,"","" 09:00:00 07/02/2006,"","" 09:00:00 08/02/2006,"","" 09:00:00 09/02/2006,"","" 09:00:00 10/02/2006,"","" 09:00:00 11/02/2006,"","" 09:00:00 12/02/2006,"","" 09:00:00 13/02/2006,"","" 09:00:00 14/02/2006,"","" 09:00:00 15/02/2006,"","" 09:00:00 16/02/2006,"","" 09:00:00 17/02/2006,"","" 09:00:00 18/02/2006,"","" 09:00:00 19/02/2006,"","" 09:00:00 20/02/2006,"","" 09:00:00 21/02/2006,"","" 09:00:00 22/02/2006,"","" 09:00:00 23/02/2006,"","" 09:00:00 24/02/2006,"","" 09:00:00 25/02/2006,"","" 09:00:00 26/02/2006,"","" 09:00:00 27/02/2006,"","" 09:00:00 28/02/2006,"","" 09:00:00 01/03/2006,"","" 09:00:00 02/03/2006,"","" 09:00:00 03/03/2006,"","" 09:00:00 04/03/2006,"","" 09:00:00 05/03/2006,"","" 09:00:00 06/03/2006,"","" 09:00:00 07/03/2006,"","" 09:00:00 08/03/2006,"","" 09:00:00 09/03/2006,"","" 09:00:00 10/03/2006,"","" 09:00:00 11/03/2006,"","" 09:00:00 12/03/2006,"","" 09:00:00 13/03/2006,"","" 09:00:00 14/03/2006,"","" 09:00:00 15/03/2006,"","" 09:00:00 16/03/2006,"","" 09:00:00 17/03/2006,"","" 09:00:00 18/03/2006,"","" 09:00:00 19/03/2006,"","" 09:00:00 20/03/2006,"","" 09:00:00 21/03/2006,"","" 09:00:00 22/03/2006,"","" 09:00:00 23/03/2006,"","" 09:00:00 24/03/2006,"","" 09:00:00 25/03/2006,"","" 09:00:00 26/03/2006,"","" 09:00:00 27/03/2006,"","" 09:00:00 28/03/2006,"","" 09:00:00 29/03/2006,"","" 09:00:00 30/03/2006,"","" 09:00:00 31/03/2006,"","" 09:00:00 01/04/2006,"","" 09:00:00 02/04/2006,"","" 09:00:00 03/04/2006,"","" 09:00:00 04/04/2006,"","" 09:00:00 05/04/2006,"","" 09:00:00 06/04/2006,"","" 09:00:00 07/04/2006,"","" 09:00:00 08/04/2006,"","" 09:00:00 09/04/2006,"","" 09:00:00 10/04/2006,"","" 09:00:00 11/04/2006,"","" 09:00:00 12/04/2006,"","" 09:00:00 13/04/2006,"","" 09:00:00 14/04/2006,"","" 09:00:00 15/04/2006,"","" 09:00:00 16/04/2006,"","" 09:00:00 17/04/2006,"","" 09:00:00 18/04/2006,"","" 09:00:00 19/04/2006,"","" 09:00:00 20/04/2006,"","" 09:00:00 21/04/2006,"","" 09:00:00 22/04/2006,"","" 09:00:00 23/04/2006,"","" 09:00:00 24/04/2006,"","" 09:00:00 25/04/2006,"","" 09:00:00 26/04/2006,"","" 09:00:00 27/04/2006,"","" 09:00:00 28/04/2006,"","" 09:00:00 29/04/2006,"","" 09:00:00 30/04/2006,"","" 09:00:00 01/05/2006,"","" 09:00:00 02/05/2006,"","" 09:00:00 03/05/2006,"","" 09:00:00 04/05/2006,"","" 09:00:00 05/05/2006,"","" 09:00:00 06/05/2006,"","" 09:00:00 07/05/2006,"","" 09:00:00 08/05/2006,"","" 09:00:00 09/05/2006,"","" 09:00:00 10/05/2006,"","" 09:00:00 11/05/2006,"","" 09:00:00 12/05/2006,"","" 09:00:00 13/05/2006,"","" 09:00:00 14/05/2006,"","" 09:00:00 15/05/2006,"","" 09:00:00 16/05/2006,"","" 09:00:00 17/05/2006,"","" 09:00:00 18/05/2006,"","" 09:00:00 19/05/2006,"","" 09:00:00 20/05/2006,"","" 09:00:00 21/05/2006,"","" 09:00:00 22/05/2006,"","" 09:00:00 23/05/2006,"","" 09:00:00 24/05/2006,"","" 09:00:00 25/05/2006,"","" 09:00:00 26/05/2006,"","" 09:00:00 27/05/2006,"","" 09:00:00 28/05/2006,"","" 09:00:00 29/05/2006,"","" 09:00:00 30/05/2006,"","" 09:00:00 31/05/2006,"","" 09:00:00 01/06/2006,"","" 09:00:00 02/06/2006,"","" 09:00:00 03/06/2006,"","" 09:00:00 04/06/2006,"","" 09:00:00 05/06/2006,"","" 09:00:00 06/06/2006,"","" 09:00:00 07/06/2006,"","" 09:00:00 08/06/2006,"","" 09:00:00 09/06/2006,"","" 09:00:00 10/06/2006,"","" 09:00:00 11/06/2006,"","" 09:00:00 12/06/2006,"","" 09:00:00 13/06/2006,"","" 09:00:00 14/06/2006,"","" 09:00:00 15/06/2006,"","" 09:00:00 16/06/2006,"","" 09:00:00 17/06/2006,"","" 09:00:00 18/06/2006,"","" 09:00:00 19/06/2006,"","" 09:00:00 20/06/2006,"","" 09:00:00 21/06/2006,"","" 09:00:00 22/06/2006,"","" 09:00:00 23/06/2006,"","" 09:00:00 24/06/2006,"","" 09:00:00 25/06/2006,"","" 09:00:00 26/06/2006,"","" 09:00:00 27/06/2006,"","" 09:00:00 28/06/2006,"","" 09:00:00 29/06/2006,"","" 09:00:00 30/06/2006,"","" 09:00:00 01/07/2006,"","" 09:00:00 02/07/2006,"","" 09:00:00 03/07/2006,"","" 09:00:00 04/07/2006,"","" 09:00:00 05/07/2006,"","" 09:00:00 06/07/2006,"","" 09:00:00 07/07/2006,"","" 09:00:00 08/07/2006,"","" 09:00:00 09/07/2006,"","" 09:00:00 10/07/2006,"","" 09:00:00 11/07/2006,"","" 09:00:00 12/07/2006,"","" 09:00:00 13/07/2006,"","" 09:00:00 14/07/2006,"","" 09:00:00 15/07/2006,"","" 09:00:00 16/07/2006,"","" 09:00:00 17/07/2006,"","" 09:00:00 18/07/2006,"","" 09:00:00 19/07/2006,"","" 09:00:00 20/07/2006,"","" 09:00:00 21/07/2006,"","" 09:00:00 22/07/2006,"","" 09:00:00 23/07/2006,"","" 09:00:00 24/07/2006,"","" 09:00:00 25/07/2006,"","" 09:00:00 26/07/2006,"","" 09:00:00 27/07/2006,"","" 09:00:00 28/07/2006,"","" 09:00:00 29/07/2006,"","" 09:00:00 30/07/2006,"","" 09:00:00 31/07/2006,"","" 09:00:00 01/08/2006,"","" 09:00:00 02/08/2006,"","" 09:00:00 03/08/2006,"","" 09:00:00 04/08/2006,"","" 09:00:00 05/08/2006,"","" 09:00:00 06/08/2006,"","" 09:00:00 07/08/2006,"","" 09:00:00 08/08/2006,"","" 09:00:00 09/08/2006,"","" 09:00:00 10/08/2006,"","" 09:00:00 11/08/2006,"","" 09:00:00 12/08/2006,"","" 09:00:00 13/08/2006,"","" 09:00:00 14/08/2006,"","" 09:00:00 15/08/2006,"","" 09:00:00 16/08/2006,"","" 09:00:00 17/08/2006,"","" 09:00:00 18/08/2006,"","" 09:00:00 19/08/2006,"","" 09:00:00 20/08/2006,"","" 09:00:00 21/08/2006,"","" 09:00:00 22/08/2006,"","" 09:00:00 23/08/2006,"","" 09:00:00 24/08/2006,"","" 09:00:00 25/08/2006,"","" 09:00:00 26/08/2006,"","" 09:00:00 27/08/2006,"","" 09:00:00 28/08/2006,"","" 09:00:00 29/08/2006,"","" 09:00:00 30/08/2006,"","" 09:00:00 31/08/2006,"","" 09:00:00 01/09/2006,"","" 09:00:00 02/09/2006,"","" 09:00:00 03/09/2006,"","" 09:00:00 04/09/2006,"","" 09:00:00 05/09/2006,"","" 09:00:00 06/09/2006,"","" 09:00:00 07/09/2006,"","" 09:00:00 08/09/2006,"","" 09:00:00 09/09/2006,"","" 09:00:00 10/09/2006,"","" 09:00:00 11/09/2006,"","" 09:00:00 12/09/2006,"","" 09:00:00 13/09/2006,"","" 09:00:00 14/09/2006,"","" 09:00:00 15/09/2006,"","" 09:00:00 16/09/2006,"","" 09:00:00 17/09/2006,"","" 09:00:00 18/09/2006,"","" 09:00:00 19/09/2006,"","" 09:00:00 20/09/2006,"","" 09:00:00 21/09/2006,"","" 09:00:00 22/09/2006,"","" 09:00:00 23/09/2006,"","" 09:00:00 24/09/2006,"","" 09:00:00 25/09/2006,"","" 09:00:00 26/09/2006,"","" 09:00:00 27/09/2006,"","" 09:00:00 28/09/2006,"","" 09:00:00 29/09/2006,"","" 09:00:00 30/09/2006,"","" 09:00:00 01/10/2006,"","" 09:00:00 02/10/2006,"","" 09:00:00 03/10/2006,"","" 09:00:00 04/10/2006,"","" 09:00:00 05/10/2006,"","" 09:00:00 06/10/2006,"","" 09:00:00 07/10/2006,"","" 09:00:00 08/10/2006,"","" 09:00:00 09/10/2006,"","" 09:00:00 10/10/2006,"","" 09:00:00 11/10/2006,"","" 09:00:00 12/10/2006,"","" 09:00:00 13/10/2006,"","" 09:00:00 14/10/2006,"","" 09:00:00 15/10/2006,"","" 09:00:00 16/10/2006,"","" 09:00:00 17/10/2006,"","" 09:00:00 18/10/2006,"","" 09:00:00 19/10/2006,"","" 09:00:00 20/10/2006,"","" 09:00:00 21/10/2006,"","" 09:00:00 22/10/2006,"","" 09:00:00 23/10/2006,"","" 09:00:00 24/10/2006,"","" 09:00:00 25/10/2006,"","" 09:00:00 26/10/2006,"","" 09:00:00 27/10/2006,"","" 09:00:00 28/10/2006,"","" 09:00:00 29/10/2006,"","" 09:00:00 30/10/2006,"","" 09:00:00 31/10/2006,"","" 09:00:00 01/11/2006,"","" 09:00:00 02/11/2006,"","" 09:00:00 03/11/2006,"","" 09:00:00 04/11/2006,"","" 09:00:00 05/11/2006,"","" 09:00:00 06/11/2006,"","" 09:00:00 07/11/2006,"","" 09:00:00 08/11/2006,"","" 09:00:00 09/11/2006,"","" 09:00:00 10/11/2006,"","" 09:00:00 11/11/2006,"","" 09:00:00 12/11/2006,"","" 09:00:00 13/11/2006,"","" 09:00:00 14/11/2006,"","" 09:00:00 15/11/2006,"","" 09:00:00 16/11/2006,"","" 09:00:00 17/11/2006,"","" 09:00:00 18/11/2006,"","" 09:00:00 19/11/2006,"","" 09:00:00 20/11/2006,"","" 09:00:00 21/11/2006,"","" 09:00:00 22/11/2006,"","" 09:00:00 23/11/2006,"","" 09:00:00 24/11/2006,"","" 09:00:00 25/11/2006,"","" 09:00:00 26/11/2006,"","" 09:00:00 27/11/2006,"","" 09:00:00 28/11/2006,"","" 09:00:00 29/11/2006,"","" 09:00:00 30/11/2006,"","" 09:00:00 01/12/2006,"","" 09:00:00 02/12/2006,"","" 09:00:00 03/12/2006,"","" 09:00:00 04/12/2006,"","" 09:00:00 05/12/2006,"","" 09:00:00 06/12/2006,"","" 09:00:00 07/12/2006,"","" 09:00:00 08/12/2006,"","" 09:00:00 09/12/2006,"","" 09:00:00 10/12/2006,"","" 09:00:00 11/12/2006,"","" 09:00:00 12/12/2006,"","" 09:00:00 13/12/2006,"","" 09:00:00 14/12/2006,"","" 09:00:00 15/12/2006,"","" 09:00:00 16/12/2006,"","" 09:00:00 17/12/2006,"","" 09:00:00 18/12/2006,"","" 09:00:00 19/12/2006,"","" 09:00:00 20/12/2006,"","" 09:00:00 21/12/2006,"","" 09:00:00 22/12/2006,"","" 09:00:00 23/12/2006,"","" 09:00:00 24/12/2006,"","" 09:00:00 25/12/2006,"","" 09:00:00 26/12/2006,"","" 09:00:00 27/12/2006,"","" 09:00:00 28/12/2006,"","" 09:00:00 29/12/2006,"","" 09:00:00 30/12/2006,"","" 09:00:00 31/12/2006,"","" 09:00:00 01/01/2007,"","" 09:00:00 02/01/2007,"","" 09:00:00 03/01/2007,"","" 09:00:00 04/01/2007,"","" 09:00:00 05/01/2007,"","" 09:00:00 06/01/2007,"","" 09:00:00 07/01/2007,"","" 09:00:00 08/01/2007,"","" 09:00:00 09/01/2007,"","" 09:00:00 10/01/2007,"","" 09:00:00 11/01/2007,"","" 09:00:00 12/01/2007,"","" 09:00:00 13/01/2007,"","" 09:00:00 14/01/2007,"","" 09:00:00 15/01/2007,"","" 09:00:00 16/01/2007,"","" 09:00:00 17/01/2007,"","" 09:00:00 18/01/2007,"","" 09:00:00 19/01/2007,"","" 09:00:00 20/01/2007,"","" 09:00:00 21/01/2007,"","" 09:00:00 22/01/2007,"","" 09:00:00 23/01/2007,"","" 09:00:00 24/01/2007,"","" 09:00:00 25/01/2007,"","" 09:00:00 26/01/2007,"","" 09:00:00 27/01/2007,"","" 09:00:00 28/01/2007,"","" 09:00:00 29/01/2007,"","" 09:00:00 30/01/2007,"","" 09:00:00 31/01/2007,"","" 09:00:00 01/02/2007,"","" 09:00:00 02/02/2007,"","" 09:00:00 03/02/2007,"","" 09:00:00 04/02/2007,"","" 09:00:00 05/02/2007,"","" 09:00:00 06/02/2007,"","" 09:00:00 07/02/2007,"","" 09:00:00 08/02/2007,"","" 09:00:00 09/02/2007,"","" 09:00:00 10/02/2007,"","" 09:00:00 11/02/2007,"","" 09:00:00 12/02/2007,"","" 09:00:00 13/02/2007,"","" 09:00:00 14/02/2007,"","" 09:00:00 15/02/2007,"","" 09:00:00 16/02/2007,"","" 09:00:00 17/02/2007,"","" 09:00:00 18/02/2007,"","" 09:00:00 19/02/2007,"","" 09:00:00 20/02/2007,"","" 09:00:00 21/02/2007,"","" 09:00:00 22/02/2007,"","" 09:00:00 23/02/2007,"","" 09:00:00 24/02/2007,"","" 09:00:00 25/02/2007,"","" 09:00:00 26/02/2007,"","" 09:00:00 27/02/2007,"","" 09:00:00 28/02/2007,"","" 09:00:00 01/03/2007,"","" 09:00:00 02/03/2007,"","" 09:00:00 03/03/2007,"","" 09:00:00 04/03/2007,"","" 09:00:00 05/03/2007,"","" 09:00:00 06/03/2007,"","" 09:00:00 07/03/2007,"","" 09:00:00 08/03/2007,"","" 09:00:00 09/03/2007,"","" 09:00:00 10/03/2007,"","" 09:00:00 11/03/2007,"","" 09:00:00 12/03/2007,"","" 09:00:00 13/03/2007,"","" 09:00:00 14/03/2007,"","" 09:00:00 15/03/2007,"","" 09:00:00 16/03/2007,"","" 09:00:00 17/03/2007,"","" 09:00:00 18/03/2007,"","" 09:00:00 19/03/2007,"","" 09:00:00 20/03/2007,"","" 09:00:00 21/03/2007,"","" 09:00:00 22/03/2007,"","" 09:00:00 23/03/2007,"","" 09:00:00 24/03/2007,"","" 09:00:00 25/03/2007,"","" 09:00:00 26/03/2007,"","" 09:00:00 27/03/2007,"","" 09:00:00 28/03/2007,"","" 09:00:00 29/03/2007,"","" 09:00:00 30/03/2007,"","" 09:00:00 31/03/2007,"","" 09:00:00 01/04/2007,"","" 09:00:00 02/04/2007,"","" 09:00:00 03/04/2007,"","" 09:00:00 04/04/2007,"","" 09:00:00 05/04/2007,"","" 09:00:00 06/04/2007,"","" 09:00:00 07/04/2007,"","" 09:00:00 08/04/2007,"","" 09:00:00 09/04/2007,"","" 09:00:00 10/04/2007,"","" 09:00:00 11/04/2007,"","" 09:00:00 12/04/2007,"","" 09:00:00 13/04/2007,"","" 09:00:00 14/04/2007,"","" 09:00:00 15/04/2007,"","" 09:00:00 16/04/2007,"","" 09:00:00 17/04/2007,"","" 09:00:00 18/04/2007,"","" 09:00:00 19/04/2007,"","" 09:00:00 20/04/2007,"","" 09:00:00 21/04/2007,"","" 09:00:00 22/04/2007,"","" 09:00:00 23/04/2007,"","" 09:00:00 24/04/2007,"","" 09:00:00 25/04/2007,"","" 09:00:00 26/04/2007,"","" 09:00:00 27/04/2007,"","" 09:00:00 28/04/2007,"","" 09:00:00 29/04/2007,"","" 09:00:00 30/04/2007,"","" 09:00:00 01/05/2007,"","" 09:00:00 02/05/2007,"","" 09:00:00 03/05/2007,"","" 09:00:00 04/05/2007,"","" 09:00:00 05/05/2007,"","" 09:00:00 06/05/2007,"","" 09:00:00 07/05/2007,"","" 09:00:00 08/05/2007,"","" 09:00:00 09/05/2007,"","" 09:00:00 10/05/2007,"","" 09:00:00 11/05/2007,"","" 09:00:00 12/05/2007,"","" 09:00:00 13/05/2007,"","" 09:00:00 14/05/2007,"","" 09:00:00 15/05/2007,"","" 09:00:00 16/05/2007,"","" 09:00:00 17/05/2007,"","" 09:00:00 18/05/2007,"","" 09:00:00 19/05/2007,"","" 09:00:00 20/05/2007,"","" 09:00:00 21/05/2007,"","" 09:00:00 22/05/2007,"","" 09:00:00 23/05/2007,"","" 09:00:00 24/05/2007,"","" 09:00:00 25/05/2007,"","" 09:00:00 26/05/2007,"","" 09:00:00 27/05/2007,"","" 09:00:00 28/05/2007,"","" 09:00:00 29/05/2007,"","" 09:00:00 30/05/2007,"","" 09:00:00 31/05/2007,"","" 09:00:00 01/06/2007,"","" 09:00:00 02/06/2007,"","" 09:00:00 03/06/2007,"","" 09:00:00 04/06/2007,"","" 09:00:00 05/06/2007,"","" 09:00:00 06/06/2007,"","" 09:00:00 07/06/2007,"","" 09:00:00 08/06/2007,"","" 09:00:00 09/06/2007,"","" 09:00:00 10/06/2007,"","" 09:00:00 11/06/2007,"","" 09:00:00 12/06/2007,"","" 09:00:00 13/06/2007,"","" 09:00:00 14/06/2007,"","" 09:00:00 15/06/2007,"","" 09:00:00 16/06/2007,"","" 09:00:00 17/06/2007,"","" 09:00:00 18/06/2007,"","" 09:00:00 19/06/2007,"","" 09:00:00 20/06/2007,"","" 09:00:00 21/06/2007,"","" 09:00:00 22/06/2007,"","" 09:00:00 23/06/2007,"","" 09:00:00 24/06/2007,"","" 09:00:00 25/06/2007,"","" 09:00:00 26/06/2007,"","" 09:00:00 27/06/2007,"","" 09:00:00 28/06/2007,"","" 09:00:00 29/06/2007,"","" 09:00:00 30/06/2007,"","" 09:00:00 01/07/2007,"","" 09:00:00 02/07/2007,"","" 09:00:00 03/07/2007,"","" 09:00:00 04/07/2007,"","" 09:00:00 05/07/2007,"","" 09:00:00 06/07/2007,"","" 09:00:00 07/07/2007,"","" 09:00:00 08/07/2007,"","" 09:00:00 09/07/2007,"","" 09:00:00 10/07/2007,"","" 09:00:00 11/07/2007,"","" 09:00:00 12/07/2007,"","" 09:00:00 13/07/2007,"","" 09:00:00 14/07/2007,"","" 09:00:00 15/07/2007,"","" 09:00:00 16/07/2007,"","" 09:00:00 17/07/2007,"","" 09:00:00 18/07/2007,"","" 09:00:00 19/07/2007,"","" 09:00:00 20/07/2007,"","" 09:00:00 21/07/2007,"","" 09:00:00 22/07/2007,"","" 09:00:00 23/07/2007,"","" 09:00:00 24/07/2007,"","" 09:00:00 25/07/2007,"","" 09:00:00 26/07/2007,"","" 09:00:00 27/07/2007,"","" 09:00:00 28/07/2007,"","" 09:00:00 29/07/2007,"","" 09:00:00 30/07/2007,"","" 09:00:00 31/07/2007,"","" 09:00:00 01/08/2007,"","" 09:00:00 02/08/2007,"","" 09:00:00 03/08/2007,"","" 09:00:00 04/08/2007,"","" 09:00:00 05/08/2007,"","" 09:00:00 06/08/2007,"","" 09:00:00 07/08/2007,"","" 09:00:00 08/08/2007,"","" 09:00:00 09/08/2007,"","" 09:00:00 10/08/2007,"","" 09:00:00 11/08/2007,"","" 09:00:00 12/08/2007,"","" 09:00:00 13/08/2007,"","" 09:00:00 14/08/2007,"","" 09:00:00 15/08/2007,"","" 09:00:00 16/08/2007,"","" 09:00:00 17/08/2007,"","" 09:00:00 18/08/2007,"","" 09:00:00 19/08/2007,"","" 09:00:00 20/08/2007,"","" 09:00:00 21/08/2007,"","" 09:00:00 22/08/2007,"","" 09:00:00 23/08/2007,"","" 09:00:00 24/08/2007,"","" 09:00:00 25/08/2007,"","" 09:00:00 26/08/2007,"","" 09:00:00 27/08/2007,"","" 09:00:00 28/08/2007,"","" 09:00:00 29/08/2007,"","" 09:00:00 30/08/2007, 6.259,"" 09:00:00 31/08/2007, 6.239,"" 09:00:00 01/09/2007, 6.230,"" 09:00:00 02/09/2007, 6.235,"" 09:00:00 03/09/2007, 6.240,"" 09:00:00 04/09/2007, 6.229,"" 09:00:00 05/09/2007, 6.215,"" 09:00:00 06/09/2007, 6.210,"" 09:00:00 07/09/2007, 6.210,"" 09:00:00 08/09/2007, 6.215,"" 09:00:00 09/09/2007, 6.215,"" 09:00:00 10/09/2007, 6.210,"" 09:00:00 11/09/2007, 6.210,"" 09:00:00 12/09/2007, 6.215,"" 09:00:00 13/09/2007, 6.220,"" 09:00:00 14/09/2007, 6.215,"" 09:00:00 15/09/2007, 6.221,"" 09:00:00 16/09/2007, 6.230,"" 09:00:00 17/09/2007, 6.230,"" 09:00:00 18/09/2007, 6.230,"" 09:00:00 19/09/2007,"","" 09:00:00 20/09/2007,"","" 09:00:00 21/09/2007,"","" 09:00:00 22/09/2007,"","" 09:00:00 23/09/2007,"","" 09:00:00 24/09/2007,"","" 09:00:00 25/09/2007,"","" 09:00:00 26/09/2007,"","" 09:00:00 27/09/2007,"","" 09:00:00 28/09/2007, 6.241,"" 09:00:00 29/09/2007, 6.261,"" 09:00:00 30/09/2007, 6.275,"" 09:00:00 01/10/2007, 6.280,"" 09:00:00 02/10/2007, 6.285,"" 09:00:00 03/10/2007, 6.295,"" 09:00:00 04/10/2007, 6.289,"" 09:00:00 05/10/2007, 6.275,"" 09:00:00 06/10/2007, 6.275,"" 09:00:00 07/10/2007, 6.275,"" 09:00:00 08/10/2007, 6.270,"" 09:00:00 09/10/2007, 6.270,"" 09:00:00 10/10/2007, 6.259,"" 09:00:00 11/10/2007, 6.261,"" 09:00:00 12/10/2007, 6.281,"" 09:00:00 13/10/2007, 6.285,"" 09:00:00 14/10/2007, 6.275,"" 09:00:00 15/10/2007, 6.270,"" 09:00:00 16/10/2007, 6.270,"" 09:00:00 17/10/2007, 6.259,"" 09:00:00 18/10/2007, 6.245,"" 09:00:00 19/10/2007, 6.251,"" 09:00:00 20/10/2007, 6.260,"" 09:00:00 21/10/2007, 6.249,"" 09:00:00 22/10/2007, 6.245,"" 09:00:00 23/10/2007, 6.250,"" 09:00:00 24/10/2007, 6.266,"" 09:00:00 25/10/2007, 6.285,"" 09:00:00 26/10/2007, 6.295,"" 09:00:00 27/10/2007, 6.295,"" 09:00:00 28/10/2007, 6.295,"" 09:00:00 29/10/2007, 6.300,"" 09:00:00 30/10/2007, 6.300,"" 09:00:00 31/10/2007, 6.295,"" 09:00:00 01/11/2007, 6.290,"" 09:00:00 02/11/2007, 6.295,"" 09:00:00 03/11/2007, 6.305,"" 09:00:00 04/11/2007, 6.315,"" 09:00:00 05/11/2007, 6.331,"" 09:00:00 06/11/2007, 6.335,"" 09:00:00 07/11/2007, 6.319,"" 09:00:00 08/11/2007, 6.310,"" 09:00:00 09/11/2007, 6.310,"" 09:00:00 10/11/2007, 6.310,"" 09:00:00 11/11/2007, 6.299,"" 09:00:00 12/11/2007, 6.285,"" 09:00:00 13/11/2007, 6.269,"" 09:00:00 14/11/2007, 6.287,"" 09:00:00 15/11/2007, 6.283,"" 09:00:00 16/11/2007, 6.265,"" 09:00:00 17/11/2007, 6.265,"" 09:00:00 18/11/2007, 6.265,"" 09:00:00 19/11/2007, 6.270,"" 09:00:00 20/11/2007, 6.265,"" 09:00:00 21/11/2007, 6.265,"" 09:00:00 22/11/2007, 6.286,"" 09:00:00 23/11/2007, 6.300,"" 09:00:00 24/11/2007, 6.305,"" 09:00:00 25/11/2007, 6.310,"" 09:00:00 26/11/2007, 6.310,"" 09:00:00 27/11/2007, 6.305,"" 09:00:00 28/11/2007, 6.300,"" 09:00:00 29/11/2007, 6.300,"" 09:00:00 30/11/2007, 6.305,"" 09:00:00 01/12/2007, 6.326,"" 09:00:00 02/12/2007, 6.329,"" 09:00:00 03/12/2007, 6.320,"" 09:00:00 04/12/2007, 6.320,"" 09:00:00 05/12/2007, 6.309,"" 09:00:00 06/12/2007, 6.295,"" 09:00:00 07/12/2007, 6.290,"" 09:00:00 08/12/2007, 6.285,"" 09:00:00 09/12/2007, 6.275,"" 09:00:00 10/12/2007, 6.270,"" 09:00:00 11/12/2007, 6.270,"" 09:00:00 12/12/2007, 6.265,"" 09:00:00 13/12/2007, 6.238,"" 09:00:00 14/12/2007, 6.209,"" 09:00:00 15/12/2007, 6.200,"" 09:00:00 16/12/2007, 6.205,"" 09:00:00 17/12/2007, 6.210,"" 09:00:00 18/12/2007, 6.221,"" 09:00:00 19/12/2007, 6.246,"" 09:00:00 20/12/2007, 6.271,"" 09:00:00 21/12/2007, 6.291,"" 09:00:00 22/12/2007, 6.305,"" 09:00:00 23/12/2007, 6.305,"" 09:00:00 24/12/2007, 6.295,"" 09:00:00 25/12/2007, 6.274,"" 09:00:00 26/12/2007, 6.260,"" 09:00:00 27/12/2007, 6.255,"" 09:00:00 28/12/2007, 6.239,"" 09:00:00 29/12/2007, 6.225,"" 09:00:00 30/12/2007, 6.220,"" 09:00:00 31/12/2007, 6.209,"" 09:00:00 01/01/2008, 6.189,"" 09:00:00 02/01/2008, 6.180,"" 09:00:00 03/01/2008, 6.164,"" 09:00:00 04/01/2008, 6.139,"" 09:00:00 05/01/2008, 6.130,"" 09:00:00 06/01/2008, 6.130,"" 09:00:00 07/01/2008, 6.119,"" 09:00:00 08/01/2008, 6.126,"" 09:00:00 09/01/2008, 6.135,"" 09:00:00 10/01/2008, 6.135,"" 09:00:00 11/01/2008, 6.167,"" 09:00:00 12/01/2008, 6.217,"" 09:00:00 13/01/2008, 6.245,"" 09:00:00 14/01/2008, 6.239,"" 09:00:00 15/01/2008, 6.230,"" 09:00:00 16/01/2008, 6.241,"" 09:00:00 17/01/2008, 6.250,"" 09:00:00 18/01/2008, 6.255,"" 09:00:00 19/01/2008, 6.276,"" 09:00:00 20/01/2008, 6.306,"" 09:00:00 21/01/2008, 6.320,"" 09:00:00 22/01/2008, 6.325,"" 09:00:00 23/01/2008, 6.319,"" 09:00:00 24/01/2008, 6.321,"" 09:00:00 25/01/2008, 6.319,"" 09:00:00 26/01/2008, 6.294,"" 09:00:00 27/01/2008, 6.280,"" 09:00:00 28/01/2008, 6.269,"" 09:00:00 29/01/2008, 6.260,"" 09:00:00 30/01/2008, 6.255,"" 09:00:00 31/01/2008, 6.250,"" 09:00:00 01/02/2008, 6.239,"" 09:00:00 02/02/2008, 6.241,"" 09:00:00 03/02/2008, 6.250,"" 09:00:00 04/02/2008, 6.255,"" 09:00:00 05/02/2008, 6.271,"" 09:00:00 06/02/2008, 6.280,"" 09:00:00 07/02/2008, 6.280,"" 09:00:00 08/02/2008, 6.280,"" 09:00:00 09/02/2008, 6.280,"" 09:00:00 10/02/2008, 6.280,"" 09:00:00 11/02/2008, 6.280,"" 09:00:00 12/02/2008, 6.285,"" 09:00:00 13/02/2008, 6.290,"" 09:00:00 14/02/2008, 6.279,"" 09:00:00 15/02/2008, 6.265,"" 09:00:00 16/02/2008, 6.265,"" 09:00:00 17/02/2008, 6.265,"" 09:00:00 18/02/2008, 6.255,"" 09:00:00 19/02/2008, 6.250,"" 09:00:00 20/02/2008, 6.255,"" 09:00:00 21/02/2008, 6.255,"" 09:00:00 22/02/2008, 6.250,"" 09:00:00 23/02/2008, 6.239,"" 09:00:00 24/02/2008, 6.230,"" 09:00:00 25/02/2008, 6.225,"" 09:00:00 26/02/2008, 6.225,"" 09:00:00 27/02/2008, 6.230,"" 09:00:00 28/02/2008, 6.235,"" 09:00:00 29/02/2008, 6.245,"" 09:00:00 01/03/2008, 6.245,"" 09:00:00 02/03/2008, 6.245,"" 09:00:00 03/03/2008, 6.250,"" 09:00:00 04/03/2008, 6.250,"" 09:00:00 05/03/2008, 6.250,"" 09:00:00 06/03/2008, 6.234,"" 09:00:00 07/03/2008, 6.220,"" 09:00:00 08/03/2008, 6.209,"" 09:00:00 09/03/2008, 6.205,"" 09:00:00 10/03/2008, 6.210,"" 09:00:00 11/03/2008, 6.226,"" 09:00:00 12/03/2008, 6.245,"" 09:00:00 13/03/2008, 6.234,"" 09:00:00 14/03/2008, 6.215,"" 09:00:00 15/03/2008, 6.205,"" 09:00:00 16/03/2008, 6.200,"" 09:00:00 17/03/2008, 6.200,"" 09:00:00 18/03/2008, 6.200,"" 09:00:00 19/03/2008, 6.200,"" 09:00:00 20/03/2008, 6.200,"" 09:00:00 21/03/2008, 6.200,"" 09:00:00 22/03/2008, 6.200,"" 09:00:00 23/03/2008, 6.205,"" 09:00:00 24/03/2008, 6.210,"" 09:00:00 25/03/2008, 6.221,"" 09:00:00 26/03/2008, 6.235,"" 09:00:00 27/03/2008, 6.245,"" 09:00:00 28/03/2008, 6.250,"" 09:00:00 29/03/2008, 6.239,"" 09:00:00 30/03/2008, 6.235,"" 09:00:00 31/03/2008, 6.245,"" 09:00:00 01/04/2008, 6.245,"" 09:00:00 02/04/2008, 6.240,"" 09:00:00 03/04/2008, 6.245,"" 09:00:00 04/04/2008, 6.250,"" 09:00:00 05/04/2008, 6.250,"" 09:00:00 06/04/2008, 6.255,"" 09:00:00 07/04/2008, 6.260,"" 09:00:00 08/04/2008, 6.260,"" 09:00:00 09/04/2008, 6.260,"" 09:00:00 10/04/2008, 6.255,"" 09:00:00 11/04/2008, 6.250,"" 09:00:00 12/04/2008, 6.255,"" 09:00:00 13/04/2008, 6.260,"" 09:00:00 14/04/2008, 6.255,"" 09:00:00 15/04/2008, 6.250,"" 09:00:00 16/04/2008, 6.245,"" 09:00:00 17/04/2008, 6.240,"" 09:00:00 18/04/2008, 6.235,"" 09:00:00 19/04/2008, 6.230,"" 09:00:00 20/04/2008, 6.225,"" 09:00:00 21/04/2008, 6.220,"" 09:00:00 22/04/2008, 6.220,"" 09:00:00 23/04/2008, 6.215,"" 09:00:00 24/04/2008, 6.221,"" 09:00:00 25/04/2008, 6.230,"" 09:00:00 26/04/2008, 6.230,"" 09:00:00 27/04/2008, 6.241,"" 09:00:00 28/04/2008, 6.255,"" 09:00:00 29/04/2008, 6.260,"" 09:00:00 30/04/2008, 6.255,"" 09:00:00 01/05/2008, 6.261,"" 09:00:00 02/05/2008, 6.270,"" 09:00:00 03/05/2008, 6.270,"" 09:00:00 04/05/2008, 6.275,"" 09:00:00 05/05/2008, 6.275,"" 09:00:00 06/05/2008, 6.270,"" 09:00:00 07/05/2008, 6.275,"" 09:00:00 08/05/2008, 6.275,"" 09:00:00 09/05/2008, 6.280,"" 09:00:00 10/05/2008, 6.275,"" 09:00:00 11/05/2008, 6.275,"" 09:00:00 12/05/2008, 6.270,"" 09:00:00 13/05/2008, 6.265,"" 09:00:00 14/05/2008, 6.255,"" 09:00:00 15/05/2008, 6.245,"" 09:00:00 16/05/2008, 6.245,"" 09:00:00 17/05/2008, 6.255,"" 09:00:00 18/05/2008, 6.260,"" 09:00:00 19/05/2008, 6.260,"" 09:00:00 20/05/2008, 6.265,"" 09:00:00 21/05/2008, 6.265,"" 09:00:00 22/05/2008, 6.265,"" 09:00:00 23/05/2008, 6.270,"" 09:00:00 24/05/2008, 6.265,"" 09:00:00 25/05/2008, 6.260,"" 09:00:00 26/05/2008, 6.260,"" 09:00:00 27/05/2008, 6.276,"" 09:00:00 28/05/2008, 6.279,"" 09:00:00 29/05/2008, 6.265,"" 09:00:00 30/05/2008, 6.260,"" 09:00:00 31/05/2008, 6.260,"" 09:00:00 01/06/2008, 6.260,"" 09:00:00 02/06/2008, 6.260,"" 09:00:00 03/06/2008, 6.265,"" 09:00:00 04/06/2008, 6.270,"" 09:00:00 05/06/2008, 6.265,"" 09:00:00 06/06/2008, 6.265,"" 09:00:00 07/06/2008, 6.270,"" 09:00:00 08/06/2008, 6.243,"" 09:00:00 09/06/2008, 6.252,"" 09:00:00 10/06/2008, 6.285,"" 09:00:00 11/06/2008, 6.301,"" 09:00:00 12/06/2008, 6.332,"" 09:00:00 13/06/2008, 6.361,"" 09:00:00 14/06/2008, 6.370,"" 09:00:00 15/06/2008, 6.370,"" 09:00:00 16/06/2008, 6.370,"" 09:00:00 17/06/2008, 6.370,"" 09:00:00 18/06/2008, 6.370,"" 09:00:00 19/06/2008, 6.365,"" 09:00:00 20/06/2008, 6.360,"" 09:00:00 21/06/2008, 6.360,"" 09:00:00 22/06/2008, 6.371,"" 09:00:00 23/06/2008, 6.380,"" 09:00:00 24/06/2008, 6.385,"" 09:00:00 25/06/2008, 6.390,"" 09:00:00 26/06/2008, 6.395,"" 09:00:00 27/06/2008, 6.389,"" 09:00:00 28/06/2008, 6.364,"" 09:00:00 29/06/2008, 6.339,"" 09:00:00 30/06/2008, 6.335,"" 09:00:00 01/07/2008, 6.340,"" 09:00:00 02/07/2008, 6.324,"" 09:00:00 03/07/2008, 6.305,"" 09:00:00 04/07/2008, 6.295,"" 09:00:00 05/07/2008, 6.290,"" 09:00:00 06/07/2008, 6.290,"" 09:00:00 07/07/2008, 6.290,"" 09:00:00 08/07/2008, 6.301,"" 09:00:00 09/07/2008, 6.310,"" 09:00:00 10/07/2008, 6.315,"" 09:00:00 11/07/2008, 6.325,"" 09:00:00 12/07/2008, 6.319,"" 09:00:00 13/07/2008, 6.305,"" 09:00:00 14/07/2008, 6.300,"" 09:00:00 15/07/2008, 6.322,"" 09:00:00 16/07/2008, 6.335,"" 09:00:00 17/07/2008, 6.330,"" 09:00:00 18/07/2008, 6.330,"" 09:00:00 19/07/2008, 6.319,"" 09:00:00 20/07/2008, 6.310,"" 09:00:00 21/07/2008, 6.310,"" 09:00:00 22/07/2008, 6.305,"" 09:00:00 23/07/2008, 6.305,"" 09:00:00 24/07/2008, 6.321,"" 09:00:00 25/07/2008, 6.330,"" 09:00:00 26/07/2008, 6.341,"" 09:00:00 27/07/2008, 6.339,"" 09:00:00 28/07/2008, 6.335,"" 09:00:00 29/07/2008, 6.324,"" 09:00:00 30/07/2008, 6.305,"" 09:00:00 31/07/2008, 6.289,"" 09:00:00 01/08/2008, 6.269,"" 09:00:00 02/08/2008, 6.249,"" 09:00:00 03/08/2008, 6.235,"" 09:00:00 04/08/2008, 6.225,"" 09:00:00 05/08/2008, 6.231,"" 09:00:00 06/08/2008, 6.235,"" 09:00:00 07/08/2008, 6.235,"" 09:00:00 08/08/2008, 6.240,"" 09:00:00 09/08/2008, 6.235,"" 09:00:00 10/08/2008, 6.241,"" 09:00:00 11/08/2008, 6.250,"" 09:00:00 12/08/2008, 6.250,"" 09:00:00 13/08/2008, 6.250,"" 09:00:00 14/08/2008, 6.272,"" 09:00:00 15/08/2008, 6.295,"" 09:00:00 16/08/2008, 6.305,"" 09:00:00 17/08/2008, 6.310,"" 09:00:00 18/08/2008, 6.310,"" 09:00:00 19/08/2008, 6.315,"" 09:00:00 20/08/2008, 6.325,"" 09:00:00 21/08/2008, 6.330,"" 09:00:00 22/08/2008, 6.319,"" 09:00:00 23/08/2008, 6.288,"" 09:00:00 24/08/2008, 6.259,"" 09:00:00 25/08/2008, 6.245,"" 09:00:00 26/08/2008, 6.235,"" 09:00:00 27/08/2008, 6.230,"" 09:00:00 28/08/2008, 6.225,"" 09:00:00 29/08/2008, 6.224,"" 09:00:00 30/08/2008, 6.238,"" 09:00:00 31/08/2008, 6.268,"" 09:00:00 01/09/2008, 6.297,"" 09:00:00 02/09/2008, 6.279,"" 09:00:00 03/09/2008, 6.268,"" 09:00:00 04/09/2008, 6.252,"" 09:00:00 05/09/2008, 6.249,"" 09:00:00 06/09/2008, 6.230,"" 09:00:00 07/09/2008, 6.215,"" 09:00:00 08/09/2008, 6.214,"" 09:00:00 09/09/2008, 6.199,"" 09:00:00 10/09/2008, 6.199,"" 09:00:00 11/09/2008, 6.212,"" 09:00:00 12/09/2008, 6.226,"" 09:00:00 13/09/2008, 6.237,"" 09:00:00 14/09/2008, 6.234,"" 09:00:00 15/09/2008, 6.234,"" 09:00:00 16/09/2008, 6.258,"" 09:00:00 17/09/2008, 6.205,"" 09:00:00 18/09/2008, 6.194,"" 09:00:00 19/09/2008, 6.203,"" 09:00:00 20/09/2008, 6.233,"" 09:00:00 21/09/2008, 6.228,"" 09:00:00 22/09/2008, 6.205,"" 09:00:00 23/09/2008, 6.224,"" 09:00:00 24/09/2008, 6.207,"" 09:00:00 25/09/2008, 6.184,"" 09:00:00 26/09/2008, 6.185,"" 09:00:00 27/09/2008, 6.195,"" 09:00:00 28/09/2008, 6.225,"" 09:00:00 29/09/2008, 6.211,"" 09:00:00 30/09/2008, 6.194,"" 09:00:00 01/10/2008, 6.171,"" 09:00:00 02/10/2008, 6.183,"" 09:00:00 03/10/2008, 6.177,"" 09:00:00 04/10/2008, 6.197,"" 09:00:00 05/10/2008, 6.203,"" 09:00:00 06/10/2008, 6.217,"" 09:00:00 07/10/2008, 6.237,"" 09:00:00 08/10/2008, 6.220,"" 09:00:00 09/10/2008, 6.218,"" 09:00:00 10/10/2008, 6.209,"" 09:00:00 11/10/2008, 6.208,"" 09:00:00 12/10/2008, 6.207,"" 09:00:00 13/10/2008, 6.212,"" 09:00:00 14/10/2008, 6.211,"" 09:00:00 15/10/2008, 6.202,"" 09:00:00 16/10/2008, 6.188,"" 09:00:00 17/10/2008, 6.181,"" 09:00:00 18/10/2008, 6.173,"" 09:00:00 19/10/2008, 6.179,"" 09:00:00 20/10/2008, 6.191,"" 09:00:00 21/10/2008, 6.175,"" 09:00:00 22/10/2008, 6.168,"" 09:00:00 23/10/2008, 6.153,"" 09:00:00 24/10/2008, 6.158,"" 09:00:00 25/10/2008, 6.172,"" 09:00:00 26/10/2008, 6.164,"" 09:00:00 27/10/2008, 6.198,"" 09:00:00 28/10/2008, 6.181,"" 09:00:00 29/10/2008, 6.170,"" 09:00:00 30/10/2008, 6.168,"" 09:00:00 31/10/2008, 6.224,"" 09:00:00 01/11/2008, 6.188,"" 09:00:00 02/11/2008, 6.154,"" 09:00:00 03/11/2008, 6.189,"" 09:00:00 04/11/2008, 6.190,"" 09:00:00 05/11/2008, 6.178,"" 09:00:00 06/11/2008, 6.213,"" 09:00:00 07/11/2008, 6.194,"" 09:00:00 08/11/2008, 6.227,"" 09:00:00 09/11/2008, 6.229,"" 09:00:00 10/11/2008, 6.205,"" 09:00:00 11/11/2008, 6.195,"" 09:00:00 12/11/2008, 6.184,"" 09:00:00 13/11/2008, 6.168,"" 09:00:00 14/11/2008, 6.214,"" 09:00:00 15/11/2008, 6.214,"" 09:00:00 16/11/2008, 6.213,"" 09:00:00 17/11/2008, 6.197,"" 09:00:00 18/11/2008, 6.192,"" 09:00:00 19/11/2008, 6.204,"" 09:00:00 20/11/2008, 6.223,"" 09:00:00 21/11/2008, 6.232,"" 09:00:00 22/11/2008, 6.250,"" 09:00:00 23/11/2008, 6.255,"" 09:00:00 24/11/2008, 6.228,"" 09:00:00 25/11/2008, 6.210,"" 09:00:00 26/11/2008, 6.218,"" 09:00:00 27/11/2008, 6.255,"" 09:00:00 28/11/2008, 6.257,"" 09:00:00 29/11/2008, 6.248,"" 09:00:00 30/11/2008, 6.235,"" 09:00:00 01/12/2008, 6.229,"" 09:00:00 02/12/2008, 6.213,"" 09:00:00 03/12/2008, 6.213,"" 09:00:00 04/12/2008, 6.203,"" 09:00:00 05/12/2008, 6.209,"" 09:00:00 06/12/2008, 6.230,"" 09:00:00 07/12/2008, 6.210,"" 09:00:00 08/12/2008, 6.207,"" 09:00:00 09/12/2008, 6.200,"" 09:00:00 10/12/2008, 6.198,"" 09:00:00 11/12/2008, 6.194,"" 09:00:00 12/12/2008, 6.201,"" 09:00:00 13/12/2008, 6.274,"" 09:00:00 14/12/2008, 6.303,"" 09:00:00 15/12/2008, 6.309,"" 09:00:00 16/12/2008, 6.323,"" 09:00:00 17/12/2008, 6.342,"" 09:00:00 18/12/2008, 6.342,"" 09:00:00 19/12/2008, 6.358,"" 09:00:00 20/12/2008, 6.320,"" 09:00:00 21/12/2008, 6.298,"" 09:00:00 22/12/2008, 6.294,"" 09:00:00 23/12/2008, 6.310,"" 09:00:00 24/12/2008, 6.261,"" 09:00:00 25/12/2008, 6.247,"" 09:00:00 26/12/2008, 6.235,"" 09:00:00 27/12/2008, 6.250,"" 09:00:00 28/12/2008, 6.260,"" 09:00:00 29/12/2008, 6.263,"" 09:00:00 30/12/2008, 6.230,"" 09:00:00 31/12/2008, 6.236,"" 09:00:00 01/01/2009, 6.213,"" 09:00:00 02/01/2009, 6.207,"" 09:00:00 03/01/2009, 6.179,"" 09:00:00 04/01/2009, 6.165,"" 09:00:00 05/01/2009, 6.167,"" 09:00:00 06/01/2009, 6.167,"" 09:00:00 07/01/2009, 6.164,"" 09:00:00 08/01/2009, 6.165,"" 09:00:00 09/01/2009, 6.140,"" 09:00:00 10/01/2009, 6.146,"" 09:00:00 11/01/2009, 6.156,"" 09:00:00 12/01/2009, 6.157,"" 09:00:00 13/01/2009, 6.132,"" 09:00:00 14/01/2009, 6.141,"" 09:00:00 15/01/2009, 6.164,"" 09:00:00 16/01/2009, 6.148,"" 09:00:00 17/01/2009, 6.135,"" 09:00:00 18/01/2009, 6.110,"" 09:00:00 19/01/2009, 6.107,"" 09:00:00 20/01/2009, 6.122,"" 09:00:00 21/01/2009, 6.140,"" 09:00:00 22/01/2009, 6.133,"" 09:00:00 23/01/2009, 6.172,"" 09:00:00 24/01/2009, 6.183,"" 09:00:00 25/01/2009, 6.167,"" 09:00:00 26/01/2009, 6.164,"" 09:00:00 27/01/2009, 6.161,"" 09:00:00 28/01/2009, 6.157,"" 09:00:00 29/01/2009, 6.162,"" 09:00:00 30/01/2009, 6.157,"" 09:00:00 31/01/2009, 6.150,"" 09:00:00 01/02/2009, 6.143,"" 09:00:00 02/02/2009, 6.140,"" 09:00:00 03/02/2009, 6.135,"" 09:00:00 04/02/2009, 6.123,"" 09:00:00 05/02/2009, 6.129,"" 09:00:00 06/02/2009, 6.134,"" 09:00:00 07/02/2009, 6.126,"" 09:00:00 08/02/2009, 6.168,"" 09:00:00 09/02/2009, 6.173,"" 09:00:00 10/02/2009, 6.174,"" 09:00:00 11/02/2009, 6.177,"" 09:00:00 12/02/2009, 6.181,"" 09:00:00 13/02/2009, 6.174,"" 09:00:00 14/02/2009, 6.169,"" 09:00:00 15/02/2009, 6.198,"" 09:00:00 16/02/2009, 6.228,"" 09:00:00 17/02/2009, 6.230,"" 09:00:00 18/02/2009, 6.241,"" 09:00:00 19/02/2009, 6.250,"" 09:00:00 20/02/2009, 6.285,"" 09:00:00 21/02/2009, 6.271,"" 09:00:00 22/02/2009, 6.242,"" 09:00:00 23/02/2009, 6.236,"" 09:00:00 24/02/2009, 6.254,"" 09:00:00 25/02/2009, 6.227,"" 09:00:00 26/02/2009, 6.226,"" 09:00:00 27/02/2009, 6.230,"" 09:00:00 28/02/2009, 6.263,"" 09:00:00 01/03/2009, 6.259,"" 09:00:00 02/03/2009, 6.260,"" 09:00:00 03/03/2009, 6.262,"" 09:00:00 04/03/2009, 6.315,"" 09:00:00 05/03/2009, 6.306,"" 09:00:00 06/03/2009, 6.280,"" 09:00:00 07/03/2009, 6.253,"" 09:00:00 08/03/2009, 6.229,"" 09:00:00 09/03/2009, 6.209,"" 09:00:00 10/03/2009, 6.204,"" 09:00:00 11/03/2009, 6.189,"" 09:00:00 12/03/2009, 6.189,"" 09:00:00 13/03/2009, 6.190,"" 09:00:00 14/03/2009, 6.198,"" 09:00:00 15/03/2009, 6.231,"" 09:00:00 16/03/2009, 6.222,"" 09:00:00 17/03/2009, 6.218,"" 09:00:00 18/03/2009, 6.210,"" 09:00:00 19/03/2009, 6.210,"" 09:00:00 20/03/2009, 6.226,"" 09:00:00 21/03/2009, 6.203,"" 09:00:00 22/03/2009, 6.217,"" 09:00:00 23/03/2009, 6.206,"" 09:00:00 24/03/2009, 6.191,"" 09:00:00 25/03/2009, 6.193,"" 09:00:00 26/03/2009, 6.205,"" 09:00:00 27/03/2009, 6.203,"" 09:00:00 28/03/2009, 6.187,"" 09:00:00 29/03/2009, 6.183,"" 09:00:00 30/03/2009, 6.183,"" 09:00:00 31/03/2009, 6.181,"" 09:00:00 01/04/2009, 6.167,"" 09:00:00 02/04/2009, 6.155,"" 09:00:00 03/04/2009, 6.182,"" 09:00:00 04/04/2009, 6.196,"" 09:00:00 05/04/2009, 6.186,"" 09:00:00 06/04/2009, 6.193,"" 09:00:00 07/04/2009, 6.170,"" 09:00:00 08/04/2009, 6.147,"" 09:00:00 09/04/2009, 6.141,"" 09:00:00 10/04/2009, 6.135,"" 09:00:00 11/04/2009, 6.140,"" 09:00:00 12/04/2009, 6.152,"" 09:00:00 13/04/2009, 6.160,"" 09:00:00 14/04/2009, 6.167,"" 09:00:00 15/04/2009, 6.181,"" 09:00:00 16/04/2009, 6.179,"" 09:00:00 17/04/2009, 6.171,"" 09:00:00 18/04/2009, 6.162,"" 09:00:00 19/04/2009, 6.155,"" 09:00:00 20/04/2009, 6.151,"" 09:00:00 21/04/2009, 6.144,"" 09:00:00 22/04/2009, 6.140,"" 09:00:00 23/04/2009, 6.133,"" 09:00:00 24/04/2009, 6.148,"" 09:00:00 25/04/2009, 6.180,"" 09:00:00 26/04/2009, 6.220,"" 09:00:00 27/04/2009, 6.226,"" 09:00:00 28/04/2009, 6.238,"" 09:00:00 29/04/2009, 6.227,"" 09:00:00 30/04/2009, 6.232,"" 09:00:00 01/05/2009, 6.237,"" 09:00:00 02/05/2009, 6.227,"" 09:00:00 03/05/2009, 6.221,"" 09:00:00 04/05/2009, 6.210,"" 09:00:00 05/05/2009, 6.200,"" 09:00:00 06/05/2009, 6.193,"" 09:00:00 07/05/2009, 6.191,"" 09:00:00 08/05/2009, 6.181,"" 09:00:00 09/05/2009, 6.179,"" 09:00:00 10/05/2009, 6.175,"" 09:00:00 11/05/2009, 6.171,"" 09:00:00 12/05/2009, 6.172,"" 09:00:00 13/05/2009, 6.169,"" 09:00:00 14/05/2009, 6.174,"" 09:00:00 15/05/2009, 6.182,"" 09:00:00 16/05/2009, 6.191,"" 09:00:00 17/05/2009, 6.176,"" 09:00:00 18/05/2009, 6.169,"" 09:00:00 19/05/2009, 6.160,"" 09:00:00 20/05/2009, 6.150,"" 09:00:00 21/05/2009, 6.130,"" 09:00:00 22/05/2009, 6.121,"" 09:00:00 23/05/2009, 6.114,"" 09:00:00 24/05/2009, 6.107,"" 09:00:00 25/05/2009, 6.110,"" 09:00:00 26/05/2009, 6.113,"" 09:00:00 27/05/2009, 6.100,"" 09:00:00 28/05/2009, 6.097,"" 09:00:00 29/05/2009, 6.093,"" 09:00:00 30/05/2009, 6.099,"" 09:00:00 31/05/2009, 6.095,"" 09:00:00 01/06/2009, 6.100,"" 09:00:00 02/06/2009, 6.113,"" 09:00:00 03/06/2009, 6.121,"" 09:00:00 04/06/2009, 6.146,"" 09:00:00 05/06/2009, 6.166,"" 09:00:00 06/06/2009, 6.188,"" 09:00:00 07/06/2009, 6.221,"" 09:00:00 08/06/2009, 6.250,"" 09:00:00 09/06/2009, 6.256,"" 09:00:00 10/06/2009, 6.255,"" 09:00:00 11/06/2009, 6.246,"" 09:00:00 12/06/2009, 6.242,"" 09:00:00 13/06/2009, 6.230,"" 09:00:00 14/06/2009, 6.236,"" 09:00:00 15/06/2009, 6.233,"" 09:00:00 16/06/2009, 6.241,"" 09:00:00 17/06/2009, 6.229,"" 09:00:00 18/06/2009, 6.223,"" 09:00:00 19/06/2009, 6.221,"" 09:00:00 20/06/2009, 6.219,"" 09:00:00 21/06/2009, 6.230,"" 09:00:00 22/06/2009, 6.231,"" 09:00:00 23/06/2009, 6.239,"" 09:00:00 24/06/2009, 6.246,"" 09:00:00 25/06/2009, 6.250,"" 09:00:00 26/06/2009, 6.242,"" 09:00:00 27/06/2009, 6.251,"" 09:00:00 28/06/2009, 6.252,"" 09:00:00 29/06/2009, 6.255,"" 09:00:00 30/06/2009, 6.247,"" 09:00:00 01/07/2009, 6.288,"" 09:00:00 02/07/2009, 6.276,"" 09:00:00 03/07/2009, 6.283,"" 09:00:00 04/07/2009, 6.277,"" 09:00:00 05/07/2009, 6.276,"" 09:00:00 06/07/2009, 6.272,"" 09:00:00 07/07/2009, 6.274,"" 09:00:00 08/07/2009, 6.274,"" 09:00:00 09/07/2009, 6.261,"" 09:00:00 10/07/2009, 6.246,"" 09:00:00 11/07/2009, 6.246,"" 09:00:00 12/07/2009, 6.271,"" 09:00:00 13/07/2009, 6.290,"" 09:00:00 14/07/2009, 6.296,"" 09:00:00 15/07/2009, 6.288,"" 09:00:00 16/07/2009, 6.290,"" 09:00:00 17/07/2009, 6.284,"" 09:00:00 18/07/2009, 6.285,"" 09:00:00 19/07/2009, 6.314,"" 09:00:00 20/07/2009, 6.322,"" 09:00:00 21/07/2009, 6.324,"" 09:00:00 22/07/2009, 6.322,"" 09:00:00 23/07/2009, 6.340,"" 09:00:00 24/07/2009, 6.312,"" 09:00:00 25/07/2009, 6.316,"" 09:00:00 26/07/2009, 6.313,"" 09:00:00 27/07/2009, 6.319,"" 09:00:00 28/07/2009, 6.327,"" 09:00:00 29/07/2009, 6.325,"" 09:00:00 30/07/2009, 6.322,"" 09:00:00 31/07/2009, 6.326,"" 09:00:00 01/08/2009, 6.315,"" 09:00:00 02/08/2009, 6.304,"" 09:00:00 03/08/2009, 6.306,"" 09:00:00 04/08/2009, 6.291,"" 09:00:00 05/08/2009, 6.296,"" 09:00:00 06/08/2009, 6.288,"" 09:00:00 07/08/2009, 6.306,"" 09:00:00 08/08/2009, 6.287,"" 09:00:00 09/08/2009, 6.277,"" 09:00:00 10/08/2009, 6.273,"" 09:00:00 11/08/2009, 6.282,"" 09:00:00 12/08/2009, 6.284,"" 09:00:00 13/08/2009, 6.276,"" 09:00:00 14/08/2009, 6.273,"" 09:00:00 15/08/2009, 6.264,"" 09:00:00 16/08/2009, 6.276,"" 09:00:00 17/08/2009, 6.300,"" 09:00:00 18/08/2009, 6.270,"" 09:00:00 19/08/2009, 6.259,"" 09:00:00 20/08/2009, 6.258,"" 09:00:00 21/08/2009, 6.280,"" 09:00:00 22/08/2009, 6.279,"" 09:00:00 23/08/2009, 6.265,"" 09:00:00 24/08/2009, 6.284,"" 09:00:00 25/08/2009, 6.316,"" 09:00:00 26/08/2009, 6.281,"" 09:00:00 27/08/2009, 6.250,"" 09:00:00 28/08/2009, 6.241,"" 09:00:00 29/08/2009, 6.232,"" 09:00:00 30/08/2009, 6.267,"" 09:00:00 31/08/2009, 6.237,"" 09:00:00 01/09/2009, 6.226,"" 09:00:00 02/09/2009, 6.207,"" 09:00:00 03/09/2009, 6.201,"" 09:00:00 04/09/2009, 6.215,"" 09:00:00 05/09/2009, 6.209,"" 09:00:00 06/09/2009, 6.189,"" 09:00:00 07/09/2009, 6.204,"" 09:00:00 08/09/2009, 6.214,"" 09:00:00 09/09/2009, 6.211,"" 09:00:00 10/09/2009, 6.206,"" 09:00:00 11/09/2009, 6.197,"" 09:00:00 12/09/2009, 6.215,"" 09:00:00 13/09/2009, 6.212,"" 09:00:00 14/09/2009, 6.211,"" 09:00:00 15/09/2009, 6.179,"" 09:00:00 16/09/2009, 6.188,"" 09:00:00 17/09/2009, 6.202,"" 09:00:00 18/09/2009, 6.244,"" 09:00:00 19/09/2009, 6.228,"" 09:00:00 20/09/2009, 6.248,"" 09:00:00 21/09/2009, 6.239,"" 09:00:00 22/09/2009, 6.268,"" 09:00:00 23/09/2009, 6.296,"" 09:00:00 24/09/2009, 6.314,"" 09:00:00 25/09/2009, 6.309,"" 09:00:00 26/09/2009, 6.330,"" 09:00:00 27/09/2009, 6.328,"" 09:00:00 28/09/2009, 6.319,"" 09:00:00 29/09/2009, 6.304,"" 09:00:00 30/09/2009, 6.294,"" 09:00:00 01/10/2009, 6.299,"" 09:00:00 02/10/2009, 6.308,"" 09:00:00 03/10/2009, 6.322,"" 09:00:00 04/10/2009, 6.320,"" 09:00:00 05/10/2009, 6.311,"" 09:00:00 06/10/2009, 6.306,"" 09:00:00 07/10/2009, 6.298,"" 09:00:00 08/10/2009, 6.288,"" 09:00:00 09/10/2009, 6.273,"" 09:00:00 10/10/2009, 6.250,"" 09:00:00 11/10/2009, 6.230,"" 09:00:00 12/10/2009, 6.232,"" 09:00:00 13/10/2009, 6.265,"" 09:00:00 14/10/2009, 6.260,"" 09:00:00 15/10/2009, 6.224,"" 09:00:00 16/10/2009, 6.225,"" 09:00:00 17/10/2009, 6.224,"" 09:00:00 18/10/2009, 6.201,"" 09:00:00 19/10/2009, 6.188,"" 09:00:00 20/10/2009, 6.187,"" 09:00:00 21/10/2009, 6.197,"" 09:00:00 22/10/2009, 6.182,"" 09:00:00 23/10/2009, 6.168,"" 09:00:00 24/10/2009, 6.160,"" 09:00:00 25/10/2009, 6.170,"" 09:00:00 26/10/2009, 6.153,"" 09:00:00 27/10/2009, 6.143,"" 09:00:00 28/10/2009, 6.166,"" 09:00:00 29/10/2009, 6.194,"" 09:00:00 30/10/2009, 6.203,"" 09:00:00 31/10/2009, 6.217,"" 09:00:00 01/11/2009, 6.217,"" 09:00:00 02/11/2009, 6.204,"" 09:00:00 03/11/2009, 6.229,"" 09:00:00 04/11/2009, 6.195,"" 09:00:00 05/11/2009, 6.174,"" 09:00:00 06/11/2009, 6.158,"" 09:00:00 07/11/2009, 6.155,"" 09:00:00 08/11/2009, 6.159,"" 09:00:00 09/11/2009, 6.154,"" 09:00:00 10/11/2009, 6.166,"" 09:00:00 11/11/2009, 6.166,"" 09:00:00 12/11/2009, 6.168,"" 09:00:00 13/11/2009, 6.169,"" 09:00:00 14/11/2009, 6.154,"" 09:00:00 15/11/2009, 6.145,"" 09:00:00 16/11/2009, 6.149,"" 09:00:00 17/11/2009, 6.150,"" 09:00:00 18/11/2009, 6.133,"" 09:00:00 19/11/2009, 6.141,"" 09:00:00 20/11/2009, 6.131,"" 09:00:00 21/11/2009, 6.149,"" 09:00:00 22/11/2009, 6.200,"" 09:00:00 23/11/2009, 6.266,"" 09:00:00 24/11/2009, 6.255,"" 09:00:00 25/11/2009, 6.261,"" 09:00:00 26/11/2009, 6.271,"" 09:00:00 27/11/2009, 6.310,"" 09:00:00 28/11/2009, 6.341,"" 09:00:00 29/11/2009, 6.395,"" 09:00:00 30/11/2009, 6.358,"" 09:00:00 01/12/2009, 6.338,"" 09:00:00 02/12/2009, 6.301,"" 09:00:00 03/12/2009, 6.300,"" 09:00:00 04/12/2009, 6.322,"" 09:00:00 05/12/2009, 6.295,"" 09:00:00 06/12/2009, 6.285,"" 09:00:00 07/12/2009, 6.273,"" 09:00:00 08/12/2009, 6.259,"" 09:00:00 09/12/2009, 6.277,"" 09:00:00 10/12/2009, 6.271,"" 09:00:00 11/12/2009, 6.303,"" 09:00:00 12/12/2009, 6.283,"" 09:00:00 13/12/2009, 6.274,"" 09:00:00 14/12/2009, 6.256,"" 09:00:00 15/12/2009, 6.250,"" 09:00:00 16/12/2009, 6.240,"" 09:00:00 17/12/2009, 6.248,"" 09:00:00 18/12/2009, 6.262,"" 09:00:00 19/12/2009, 6.238,"" 09:00:00 20/12/2009, 6.228,"" 09:00:00 21/12/2009, 6.206,"" 09:00:00 22/12/2009, 6.231,"" 09:00:00 23/12/2009, 6.199,"" 09:00:00 24/12/2009, 6.194,"" 09:00:00 25/12/2009, 6.233,"" 09:00:00 26/12/2009, 6.238,"" 09:00:00 27/12/2009, 6.222,"" 09:00:00 28/12/2009, 6.213,"" 09:00:00 29/12/2009, 6.207,"" 09:00:00 30/12/2009, 6.198,"" 09:00:00 31/12/2009, 6.188,"" 09:00:00 01/01/2010, 6.198,"" 09:00:00 02/01/2010, 6.222,"" 09:00:00 03/01/2010, 6.233,"" 09:00:00 04/01/2010, 6.207,"" 09:00:00 05/01/2010, 6.230,"" 09:00:00 06/01/2010, 6.279,"" 09:00:00 07/01/2010, 6.302,"" 09:00:00 08/01/2010, 6.298,"" 09:00:00 09/01/2010, 6.287,"" 09:00:00 10/01/2010, 6.285,"" 09:00:00 11/01/2010, 6.276,"" 09:00:00 12/01/2010, 6.263,"" 09:00:00 13/01/2010, 6.291,"" 09:00:00 14/01/2010, 6.280,"" 09:00:00 15/01/2010, 6.276,"" 09:00:00 16/01/2010, 6.296,"" 09:00:00 17/01/2010, 6.336,"" 09:00:00 18/01/2010, 6.330,"" 09:00:00 19/01/2010, 6.302,"" 09:00:00 20/01/2010, 6.282,"" 09:00:00 21/01/2010, 6.291,"" 09:00:00 22/01/2010, 6.280,"" 09:00:00 23/01/2010, 6.313,"" 09:00:00 24/01/2010, 6.282,"" 09:00:00 25/01/2010, 6.288,"" 09:00:00 26/01/2010, 6.325,"" 09:00:00 27/01/2010, 6.355,"" 09:00:00 28/01/2010, 6.379,"" 09:00:00 29/01/2010, 6.418,"" 09:00:00 30/01/2010, 6.417,"" 09:00:00 31/01/2010, 6.398,"" 09:00:00 01/02/2010, 6.434,"" 09:00:00 02/02/2010, 6.432,"" 09:00:00 03/02/2010, 6.447,"" 09:00:00 04/02/2010, 6.476,"" 09:00:00 05/02/2010, 6.559,"" 09:00:00 06/02/2010, 6.565,"" 09:00:00 07/02/2010, 6.539,"" 09:00:00 08/02/2010, 6.534,"" 09:00:00 09/02/2010, 6.498,"" 09:00:00 10/02/2010, 6.449,"" 09:00:00 11/02/2010, 6.399,"" 09:00:00 12/02/2010, 6.381,"" 09:00:00 13/02/2010, 6.351,"" 09:00:00 14/02/2010, 6.344,"" 09:00:00 15/02/2010, 6.387,"" 09:00:00 16/02/2010, 6.429,"" 09:00:00 17/02/2010, 6.444,"" 09:00:00 18/02/2010, 6.483,"" 09:00:00 19/02/2010, 6.474,"" 09:00:00 20/02/2010, 6.470,"" 09:00:00 21/02/2010, 6.468,"" 09:00:00 22/02/2010, 6.473,"" 09:00:00 23/02/2010, 6.492,"" 09:00:00 24/02/2010, 6.479,"" 09:00:00 25/02/2010, 6.483,"" 09:00:00 26/02/2010, 6.484,"" 09:00:00 27/02/2010, 6.505,"" 09:00:00 28/02/2010, 6.524,"" 09:00:00 01/03/2010, 6.519,"" 09:00:00 02/03/2010, 6.507,"" 09:00:00 03/03/2010, 6.509,"" 09:00:00 04/03/2010, 6.512,"" 09:00:00 05/03/2010, 6.537,"" 09:00:00 06/03/2010, 6.611,"" 09:00:00 07/03/2010, 6.614,"" 09:00:00 08/03/2010, 6.659,"" 09:00:00 09/03/2010, 6.719,"" 09:00:00 10/03/2010, 6.776,"" 09:00:00 11/03/2010, 6.767,"" 09:00:00 12/03/2010, 6.752,"" 09:00:00 13/03/2010, 6.717,"" 09:00:00 14/03/2010, 6.692,"" 09:00:00 15/03/2010, 6.671,"" 09:00:00 16/03/2010, 6.621,"" 09:00:00 17/03/2010, 6.534,"" 09:00:00 18/03/2010, 6.438,"" 09:00:00 19/03/2010, 6.359,"" 09:00:00 20/03/2010, 6.310,"" 09:00:00 21/03/2010, 6.283,"" 09:00:00 22/03/2010, 6.278,"" 09:00:00 23/03/2010, 6.310,"" 09:00:00 24/03/2010, 6.398,"" 09:00:00 25/03/2010, 6.487,"" 09:00:00 26/03/2010, 6.538,"" 09:00:00 27/03/2010, 6.548,"" 09:00:00 28/03/2010, 6.544,"" 09:00:00 29/03/2010, 6.544,"" 09:00:00 30/03/2010, 6.555,"" 09:00:00 31/03/2010, 6.544,"" 09:00:00 01/04/2010, 6.510,"" 09:00:00 02/04/2010, 6.485,"" 09:00:00 03/04/2010, 6.486,"" 09:00:00 04/04/2010, 6.478,"" 09:00:00 05/04/2010, 6.470,"" 09:00:00 06/04/2010, 6.467,"" 09:00:00 07/04/2010, 6.481,"" 09:00:00 08/04/2010, 6.498,"" 09:00:00 09/04/2010, 6.499,"" 09:00:00 10/04/2010, 6.511,"" 09:00:00 11/04/2010, 6.526,"" 09:00:00 12/04/2010, 6.526,"" 09:00:00 13/04/2010, 6.513,"" 09:00:00 14/04/2010, 6.509,"" 09:00:00 15/04/2010, 6.510,"" 09:00:00 16/04/2010, 6.503,"" 09:00:00 17/04/2010, 6.497,"" 09:00:00 18/04/2010, 6.493,"" 09:00:00 19/04/2010, 6.485,"" 09:00:00 20/04/2010, 6.487,"" 09:00:00 21/04/2010, 6.491,"" 09:00:00 22/04/2010, 6.489,"" 09:00:00 23/04/2010, 6.491,"" 09:00:00 24/04/2010, 6.497,"" 09:00:00 25/04/2010, 6.511,"" 09:00:00 26/04/2010, 6.502,"" 09:00:00 27/04/2010, 6.498,"" 09:00:00 28/04/2010, 6.502,"" 09:00:00 29/04/2010, 6.504,"" 09:00:00 30/04/2010, 6.499,"" 09:00:00 01/05/2010, 6.495,"" 09:00:00 02/05/2010, 6.495,"" 09:00:00 03/05/2010, 6.496,"" 09:00:00 04/05/2010, 6.468,"" 09:00:00 05/05/2010, 6.441,"" 09:00:00 06/05/2010, 6.407,"" 09:00:00 07/05/2010, 6.379,"" 09:00:00 08/05/2010, 6.382,"" 09:00:00 09/05/2010, 6.390,"" 09:00:00 10/05/2010, 6.403,"" 09:00:00 11/05/2010, 6.424,"" 09:00:00 12/05/2010, 6.443,"" 09:00:00 13/05/2010, 6.434,"" 09:00:00 14/05/2010, 6.429,"" 09:00:00 15/05/2010, 6.429,"" 09:00:00 16/05/2010, 6.424,"" 09:00:00 17/05/2010, 6.420,"" 09:00:00 18/05/2010, 6.469,"" 09:00:00 19/05/2010, 6.485,"" 09:00:00 20/05/2010, 6.489,"" 09:00:00 21/05/2010, 6.491,"" 09:00:00 22/05/2010, 6.489,"" 09:00:00 23/05/2010, 6.482,"" 09:00:00 24/05/2010, 6.474,"" 09:00:00 25/05/2010, 6.498,"" 09:00:00 26/05/2010, 6.539,"" 09:00:00 27/05/2010, 6.530,"" 09:00:00 28/05/2010, 6.512,"" 09:00:00 29/05/2010, 6.525,"" 09:00:00 30/05/2010, 6.571,"" 09:00:00 31/05/2010, 6.570,"" 09:00:00 01/06/2010, 6.539,"" 09:00:00 02/06/2010, 6.526,"" 09:00:00 03/06/2010, 6.490,"" 09:00:00 04/06/2010, 6.388,"" 09:00:00 05/06/2010, 6.336,"" 09:00:00 06/06/2010, 6.325,"" 09:00:00 07/06/2010, 6.321,"" 09:00:00 08/06/2010, 6.316,"" 09:00:00 09/06/2010, 6.317,"" 09:00:00 10/06/2010, 6.367,"" 09:00:00 11/06/2010, 6.379,"" 09:00:00 12/06/2010, 6.389,"" 09:00:00 13/06/2010, 6.386,"" 09:00:00 14/06/2010, 6.380,"" 09:00:00 15/06/2010, 6.369,"" 09:00:00 16/06/2010, 6.362,"" 09:00:00 17/06/2010, 6.367,"" 09:00:00 18/06/2010, 6.376,"" 09:00:00 19/06/2010, 6.355,"" 09:00:00 20/06/2010, 6.346,"" 09:00:00 21/06/2010, 6.338,"" 09:00:00 22/06/2010, 6.323,"" 09:00:00 23/06/2010, 6.324,"" 09:00:00 24/06/2010, 6.252,"" 09:00:00 25/06/2010, 6.237,"" 09:00:00 26/06/2010, 6.250,"" 09:00:00 27/06/2010, 6.268,"" 09:00:00 28/06/2010, 6.271,"" 09:00:00 29/06/2010, 6.280,"" 09:00:00 30/06/2010, 6.282,"" 09:00:00 01/07/2010, 6.295,"" 09:00:00 02/07/2010, 6.300,"" 09:00:00 03/07/2010, 6.313,"" 09:00:00 04/07/2010, 6.309,"" 09:00:00 05/07/2010, 6.304,"" 09:00:00 06/07/2010, 6.301,"" 09:00:00 07/07/2010, 6.300,"" 09:00:00 08/07/2010, 6.299,"" 09:00:00 09/07/2010, 6.306,"" 09:00:00 10/07/2010, 6.336,"" 09:00:00 11/07/2010, 6.389,"" 09:00:00 12/07/2010, 6.398,"" 09:00:00 13/07/2010, 6.395,"" 09:00:00 14/07/2010, 6.428,"" 09:00:00 15/07/2010, 6.443,"" 09:00:00 16/07/2010, 6.433,"" 09:00:00 17/07/2010, 6.411,"" 09:00:00 18/07/2010, 6.397,"" 09:00:00 19/07/2010, 6.399,"" 09:00:00 20/07/2010, 6.375,"" 09:00:00 21/07/2010, 6.348,"" 09:00:00 22/07/2010, 6.301,"" 09:00:00 23/07/2010, 6.279,"" 09:00:00 24/07/2010, 6.283,"" 09:00:00 25/07/2010, 6.289,"" 09:00:00 26/07/2010, 6.291,"" 09:00:00 27/07/2010, 6.289,"" 09:00:00 28/07/2010, 6.287,"" 09:00:00 29/07/2010, 6.291,"" 09:00:00 30/07/2010, 6.297,"" 09:00:00 31/07/2010, 6.307,"" 09:00:00 01/08/2010, 6.325,"" 09:00:00 02/08/2010, 6.332,"" 09:00:00 03/08/2010, 6.379,"" 09:00:00 04/08/2010, 6.454,"" 09:00:00 05/08/2010, 6.519,"" 09:00:00 06/08/2010, 6.545,"" 09:00:00 07/08/2010, 6.538,"" 09:00:00 08/08/2010, 6.525,"" 09:00:00 09/08/2010, 6.513,"" 09:00:00 10/08/2010, 6.506,"" 09:00:00 11/08/2010, 6.545,"" 09:00:00 12/08/2010, 6.580,"" 09:00:00 13/08/2010, 6.539,"" 09:00:00 14/08/2010, 6.529,"" 09:00:00 15/08/2010, 6.562,"" 09:00:00 16/08/2010, 6.577,"" 09:00:00 17/08/2010, 6.548,"" 09:00:00 18/08/2010, 6.511,"" 09:00:00 19/08/2010, 6.542,"" 09:00:00 20/08/2010, 6.550,"" 09:00:00 21/08/2010, 6.539,"" 09:00:00 22/08/2010, 6.531,"" 09:00:00 23/08/2010, 6.516,"" 09:00:00 24/08/2010, 6.517,"" 09:00:00 25/08/2010, 6.515,"" 09:00:00 26/08/2010, 6.535,"" 09:00:00 27/08/2010, 6.523,"" 09:00:00 28/08/2010, 6.496,"" 09:00:00 29/08/2010, 6.489,"" 09:00:00 30/08/2010, 6.488,"" 09:00:00 31/08/2010, 6.549,"" 09:00:00 01/09/2010, 6.659,"" 09:00:00 02/09/2010, 6.658,"" 09:00:00 03/09/2010, 6.591,"" 09:00:00 04/09/2010, 6.636,"" 09:00:00 05/09/2010, 6.823,"" 09:00:00 06/09/2010, 6.858,"" 09:00:00 07/09/2010, 6.927,"" 09:00:00 08/09/2010, 6.923,"" 09:00:00 09/09/2010, 6.917,"" 09:00:00 10/09/2010, 6.954,"" 09:00:00 11/09/2010, 6.954,"" 09:00:00 12/09/2010, 6.945,"" 09:00:00 13/09/2010, 6.948,"" 09:00:00 14/09/2010, 6.985,"" 09:00:00 15/09/2010, 7.094,"" 09:00:00 16/09/2010, 7.111,"" 09:00:00 17/09/2010, 7.105,"" 09:00:00 18/09/2010, 7.087,"" 09:00:00 19/09/2010, 7.091,"" 09:00:00 20/09/2010, 7.093,"" 09:00:00 21/09/2010, 7.105,"" 09:00:00 22/09/2010, 7.112,"" 09:00:00 23/09/2010, 7.117,"" 09:00:00 24/09/2010, 7.121,"" 09:00:00 25/09/2010, 7.122,"" 09:00:00 26/09/2010, 7.149,"" 09:00:00 27/09/2010, 7.175,"" 09:00:00 28/09/2010, 7.212,"" 09:00:00 29/09/2010, 7.405,"" 09:00:00 30/09/2010, 7.492,"" 09:00:00 01/10/2010, 7.487,"" 09:00:00 02/10/2010, 7.551,"" 09:00:00 03/10/2010, 7.548,"" 09:00:00 04/10/2010, 7.541,"" 09:00:00 05/10/2010, 7.572,"" 09:00:00 06/10/2010, 7.750,"" 09:00:00 07/10/2010, 7.856,"" 09:00:00 08/10/2010, 7.929,"" 09:00:00 09/10/2010, 7.976,"" 09:00:00 10/10/2010, 7.967,"" 09:00:00 11/10/2010, 7.945,"" 09:00:00 12/10/2010, 7.937,"" 09:00:00 13/10/2010, 7.969,"" 09:00:00 14/10/2010, 8.006,"" 09:00:00 15/10/2010, 8.025,"" 09:00:00 16/10/2010, 8.077,"" 09:00:00 17/10/2010, 8.071,"" 09:00:00 18/10/2010, 8.076,"" 09:00:00 19/10/2010, 8.084,"" 09:00:00 20/10/2010, 8.116,"" 09:00:00 21/10/2010, 8.119,"" 09:00:00 22/10/2010, 8.119,"" 09:00:00 23/10/2010, 8.129,"" 09:00:00 24/10/2010, 8.141,"" 09:00:00 25/10/2010, 8.132,"" 09:00:00 26/10/2010, 8.113,"" 09:00:00 27/10/2010, 7.994,"" 09:00:00 28/10/2010, 7.886,"" 09:00:00 29/10/2010, 7.838,"" 09:00:00 30/10/2010, 7.837,"" 09:00:00 31/10/2010, 7.858,"" 09:00:00 01/11/2010, 7.843,"" 09:00:00 02/11/2010, 7.898,"" 09:00:00 03/11/2010, 7.942,"" 09:00:00 04/11/2010, 7.967,"" 09:00:00 05/11/2010, 8.062,"" 09:00:00 06/11/2010, 8.086,"" 09:00:00 07/11/2010, 8.103,"" 09:00:00 08/11/2010, 8.122,"" 09:00:00 09/11/2010, 8.146,"" 09:00:00 10/11/2010, 8.162,"" 09:00:00 11/11/2010, 8.169,"" 09:00:00 12/11/2010, 8.168,"" 09:00:00 13/11/2010, 8.234,"" 09:00:00 14/11/2010, 8.262,"" 09:00:00 15/11/2010, 8.276,"" 09:00:00 16/11/2010, 8.336,"" 09:00:00 17/11/2010, 8.400,"" 09:00:00 18/11/2010, 8.408,"" 09:00:00 19/11/2010, 8.428,"" 09:00:00 20/11/2010, 8.507,"" 09:00:00 21/11/2010, 8.535,"" 09:00:00 22/11/2010, 8.557,"" 09:00:00 23/11/2010, 8.607,"" 09:00:00 24/11/2010, 8.630,"" 09:00:00 25/11/2010, 8.679,"" 09:00:00 26/11/2010, 8.726,"" 09:00:00 27/11/2010, 8.752,"" 09:00:00 28/11/2010, 8.783,"" 09:00:00 29/11/2010, 8.806,"" 09:00:00 30/11/2010, 8.850,"" 09:00:00 01/12/2010, 8.901,"" 09:00:00 02/12/2010, 8.973,"" 09:00:00 03/12/2010, 9.060,"" 09:00:00 04/12/2010, 9.103,"" 09:00:00 05/12/2010, 9.105,"" 09:00:00 06/12/2010, 9.114,"" 09:00:00 07/12/2010, 9.134,"" 09:00:00 08/12/2010, 9.274,"" 09:00:00 09/12/2010, 9.438,"" 09:00:00 10/12/2010, 9.485,"" 09:00:00 11/12/2010, 9.534,"" 09:00:00 12/12/2010, 9.561,"" 09:00:00 13/12/2010, 9.591,"" 09:00:00 14/12/2010, 9.658,"" 09:00:00 15/12/2010, 9.685,"" 09:00:00 16/12/2010, 9.710,"" 09:00:00 17/12/2010, 9.713,"" 09:00:00 18/12/2010, 9.717,"" 09:00:00 19/12/2010, 9.723,"" 09:00:00 20/12/2010, 9.733,"" 09:00:00 21/12/2010, 9.732,"" 09:00:00 22/12/2010, 9.738,"" 09:00:00 23/12/2010, 9.745,"" 09:00:00 24/12/2010, 9.753,"" 09:00:00 25/12/2010, 9.760,"" 09:00:00 26/12/2010, 9.770,"" 09:00:00 27/12/2010, 9.780,"" 09:00:00 28/12/2010, 9.782,"" 09:00:00 29/12/2010, 9.787,"" 09:00:00 30/12/2010, 9.793,"" 09:00:00 31/12/2010, 9.793,"" 09:00:00 01/01/2011, 9.789,"" 09:00:00 02/01/2011, 9.788,"" 09:00:00 03/01/2011, 9.780,"" 09:00:00 04/01/2011, 9.769,"" 09:00:00 05/01/2011, 9.756,"" 09:00:00 06/01/2011, 9.741,"" 09:00:00 07/01/2011, 9.723,"" 09:00:00 08/01/2011, 9.701,"" 09:00:00 09/01/2011, 9.686,"" 09:00:00 10/01/2011, 9.666,"" 09:00:00 11/01/2011, 9.651,"" 09:00:00 12/01/2011, 9.651,"" 09:00:00 13/01/2011, 9.650,"" 09:00:00 14/01/2011, 9.699,"" 09:00:00 15/01/2011, 9.724,"" 09:00:00 16/01/2011, 9.743,"" 09:00:00 17/01/2011, 9.763,"" 09:00:00 18/01/2011, 9.778,"" 09:00:00 19/01/2011, 9.789,"" 09:00:00 20/01/2011, 9.804,"" 09:00:00 21/01/2011, 9.816,"" 09:00:00 22/01/2011, 9.826,"" 09:00:00 23/01/2011, 9.831,"" 09:00:00 24/01/2011, 9.839,"" 09:00:00 25/01/2011, 9.848,"" 09:00:00 26/01/2011, 9.858,"" 09:00:00 27/01/2011, 9.862,"" 09:00:00 28/01/2011, 9.872,"" 09:00:00 29/01/2011, 9.881,"" 09:00:00 30/01/2011, 9.893,"" 09:00:00 31/01/2011, 9.903,"" 09:00:00 01/02/2011, 9.913,"" 09:00:00 02/02/2011, 9.925,"" 09:00:00 03/02/2011, 9.940,"" 09:00:00 04/02/2011, 9.957,"" 09:00:00 05/02/2011, 9.996,"" 09:00:00 06/02/2011, 10.041,"" 09:00:00 07/02/2011, 10.066,"" 09:00:00 08/02/2011, 10.088,"" 09:00:00 09/02/2011, 10.119,"" 09:00:00 10/02/2011, 10.151,"" 09:00:00 11/02/2011, 10.179,"" 09:00:00 12/02/2011, 10.215,"" 09:00:00 13/02/2011, 10.248,"" 09:00:00 14/02/2011, 10.283,"" 09:00:00 15/02/2011, 10.315,"" 09:00:00 16/02/2011, 10.365,"" 09:00:00 17/02/2011, 10.406,"" 09:00:00 18/02/2011, 10.438,"" 09:00:00 19/02/2011, 10.487,"" 09:00:00 20/02/2011, 10.532,"" 09:00:00 21/02/2011, 10.571,"" 09:00:00 22/02/2011, 10.602,"" 09:00:00 23/02/2011, 10.631,"" 09:00:00 24/02/2011, 10.656,"" 09:00:00 25/02/2011, 10.684,"" 09:00:00 26/02/2011, 10.705,"" 09:00:00 27/02/2011, 10.723,"" 09:00:00 28/02/2011, 10.734,"" 09:00:00 01/03/2011, 10.741,"" 09:00:00 02/03/2011, 10.742,"" 09:00:00 03/03/2011, 10.739,"" 09:00:00 04/03/2011, 10.731,"" 09:00:00 05/03/2011, 10.723,"" 09:00:00 06/03/2011, 10.716,"" 09:00:00 07/03/2011, 10.706,"" 09:00:00 08/03/2011, 10.695,"" 09:00:00 09/03/2011, 10.692,"" 09:00:00 10/03/2011, 10.699,"" 09:00:00 11/03/2011, 10.694,"" 09:00:00 12/03/2011, 10.687,"" 09:00:00 13/03/2011, 10.679,"" 09:00:00 14/03/2011, 10.678,"" 09:00:00 15/03/2011, 10.679,"" 09:00:00 16/03/2011, 10.669,"" 09:00:00 17/03/2011, 10.654,"" 09:00:00 18/03/2011, 10.641,"" 09:00:00 19/03/2011, 10.627,"" 09:00:00 20/03/2011, 10.614,"" 09:00:00 21/03/2011, 10.619,"" 09:00:00 22/03/2011, 10.637,"" 09:00:00 23/03/2011, 10.622,"" 09:00:00 24/03/2011, 10.614,"" 09:00:00 25/03/2011, 10.610,"" 09:00:00 26/03/2011, 10.603,"" 09:00:00 27/03/2011, 10.596,"" 09:00:00 28/03/2011, 10.592,"" 09:00:00 29/03/2011, 10.590,"" 09:00:00 30/03/2011, 10.588,"" 09:00:00 31/03/2011, 10.586,"" 09:00:00 01/04/2011, 10.583,"" 09:00:00 02/04/2011, 10.584,"" 09:00:00 03/04/2011, 10.576,"" 09:00:00 04/04/2011, 10.573,"" 09:00:00 05/04/2011, 10.569,"" 09:00:00 06/04/2011, 10.565,"" 09:00:00 07/04/2011, 10.564,"" 09:00:00 08/04/2011, 10.558,"" 09:00:00 09/04/2011, 10.549,"" 09:00:00 10/04/2011, 10.549,"" 09:00:00 11/04/2011, 10.545,"" 09:00:00 12/04/2011, 10.536,"" 09:00:00 13/04/2011, 10.524,"" 09:00:00 14/04/2011, 10.515,"" 09:00:00 15/04/2011, 10.502,"" 09:00:00 16/04/2011, 10.486,"" 09:00:00 17/04/2011, 10.470,"" 09:00:00 18/04/2011, 10.448,"" 09:00:00 19/04/2011, 10.423,"" 09:00:00 20/04/2011, 10.397,"" 09:00:00 21/04/2011, 10.371,"" 09:00:00 22/04/2011, 10.339,"" 09:00:00 23/04/2011, 10.303,"" 09:00:00 24/04/2011, 10.268,"" 09:00:00 25/04/2011, 10.232,"" 09:00:00 26/04/2011, 10.191,"" 09:00:00 27/04/2011, 10.148,"" 09:00:00 28/04/2011, 10.103,"" 09:00:00 29/04/2011, 10.051,"" 09:00:00 30/04/2011, 10.000,"" 09:00:00 01/05/2011, 9.945,"" 09:00:00 02/05/2011, 9.889,"" 09:00:00 03/05/2011, 9.831,"" 09:00:00 04/05/2011, 9.743,"" 09:00:00 05/05/2011, 9.671,"" 09:00:00 06/05/2011, 9.570,"" 09:00:00 07/05/2011, 9.441,"" 09:00:00 08/05/2011, 9.375,"" 09:00:00 09/05/2011, 9.319,"" 09:00:00 10/05/2011, 9.169,"" 09:00:00 11/05/2011, 9.030,"" 09:00:00 12/05/2011, 8.958,"" 09:00:00 13/05/2011, 8.874,"" 09:00:00 14/05/2011, 8.839,"" 09:00:00 15/05/2011, 8.800,"" 09:00:00 16/05/2011, 8.754,"" 09:00:00 17/05/2011, 8.675,"" 09:00:00 18/05/2011, 8.523,"" 09:00:00 19/05/2011, 8.421,"" 09:00:00 20/05/2011, 8.329,"" 09:00:00 21/05/2011, 8.248,"" 09:00:00 22/05/2011, 8.201,"" 09:00:00 23/05/2011, 8.173,"" 09:00:00 24/05/2011, 8.050,"" 09:00:00 25/05/2011, 7.945,"" 09:00:00 26/05/2011, 7.792,"" 09:00:00 27/05/2011, 7.674,"" 09:00:00 28/05/2011, 7.642,"" 09:00:00 29/05/2011, 7.635,"" 09:00:00 30/05/2011, 7.650,"" 09:00:00 31/05/2011, 7.657,"" 09:00:00 01/06/2011, 7.662,"" 09:00:00 02/06/2011, 7.657,"" 09:00:00 03/06/2011, 7.673,"" 09:00:00 04/06/2011, 7.673,"" 09:00:00 05/06/2011, 7.676,"" 09:00:00 06/06/2011, 7.675,"" 09:00:00 07/06/2011, 7.687,"" 09:00:00 08/06/2011, 7.703,"" 09:00:00 09/06/2011, 7.689,"" 09:00:00 10/06/2011, 7.703,"" 09:00:00 11/06/2011, 7.696,"" 09:00:00 12/06/2011, 7.677,"" 09:00:00 13/06/2011, 7.660,"" 09:00:00 14/06/2011, 7.641,"" 09:00:00 15/06/2011, 7.627,"" 09:00:00 16/06/2011, 7.605,"" 09:00:00 17/06/2011, 7.562,"" 09:00:00 18/06/2011, 7.526,"" 09:00:00 19/06/2011, 7.493,"" 09:00:00 20/06/2011, 7.468,"" 09:00:00 21/06/2011, 7.463,"" 09:00:00 22/06/2011, 7.467,"" 09:00:00 23/06/2011, 7.459,"" 09:00:00 24/06/2011, 7.455,"" 09:00:00 25/06/2011, 7.465,"" 09:00:00 26/06/2011, 7.486,"" 09:00:00 27/06/2011, 7.491,"" 09:00:00 28/06/2011, 7.481,"" 09:00:00 29/06/2011, 7.464,"" 09:00:00 30/06/2011, 7.457,"" 09:00:00 01/07/2011, 7.397,"" 09:00:00 02/07/2011, 7.362,"" 09:00:00 03/07/2011, 7.351,"" 09:00:00 04/07/2011, 7.351,"" 09:00:00 05/07/2011, 7.302,"" 09:00:00 06/07/2011, 7.246,"" 09:00:00 07/07/2011, 7.229,"" 09:00:00 08/07/2011, 7.225,"" 09:00:00 09/07/2011, 7.328,"" 09:00:00 10/07/2011, 7.365,"" 09:00:00 11/07/2011, 7.390,"" 09:00:00 12/07/2011, 7.606,"" 09:00:00 13/07/2011, 7.688,"" 09:00:00 14/07/2011, 7.800,"" 09:00:00 15/07/2011, 7.871,"" 09:00:00 16/07/2011, 7.907,"" 09:00:00 17/07/2011, 7.932,"" 09:00:00 18/07/2011, 7.963,"" 09:00:00 19/07/2011, 8.016,"" 09:00:00 20/07/2011, 8.088,"" 09:00:00 21/07/2011, 8.141,"" 09:00:00 22/07/2011, 8.169,"" 09:00:00 23/07/2011, 8.200,"" 09:00:00 24/07/2011, 8.214,"" 09:00:00 25/07/2011, 8.227,"" 09:00:00 26/07/2011, 8.234,"" 09:00:00 27/07/2011, 8.272,"" 09:00:00 28/07/2011, 8.297,"" 09:00:00 29/07/2011, 8.310,"" 09:00:00 30/07/2011, 8.317,"" 09:00:00 31/07/2011, 8.326,"" 09:00:00 01/08/2011, 8.327,"" 09:00:00 02/08/2011, 8.347,"" 09:00:00 03/08/2011, 8.353,"" 09:00:00 04/08/2011, 8.349,"" 09:00:00 05/08/2011, 8.353,"" 09:00:00 06/08/2011, 8.357,"" 09:00:00 07/08/2011, 8.362,"" 09:00:00 08/08/2011, 8.369,"" 09:00:00 09/08/2011, 8.327,"" 09:00:00 10/08/2011, 8.272,"" 09:00:00 11/08/2011, 8.224,"" 09:00:00 12/08/2011, 8.173,"" 09:00:00 13/08/2011, 8.118,"" 09:00:00 14/08/2011, 8.058,"" 09:00:00 15/08/2011, 8.019,"" 09:00:00 16/08/2011, 8.008,"" 09:00:00 17/08/2011, 8.013,"" 09:00:00 18/08/2011, 8.062,"" 09:00:00 19/08/2011, 8.108,"" 09:00:00 20/08/2011, 8.190,"" 09:00:00 21/08/2011, 8.261,"" 09:00:00 22/08/2011, 8.327,"" 09:00:00 23/08/2011, 8.476,"" 09:00:00 24/08/2011, 8.524,"" 09:00:00 25/08/2011, 8.556,"" 09:00:00 26/08/2011, 8.633,"" 09:00:00 27/08/2011, 8.672,"" 09:00:00 28/08/2011, 8.681,"" 09:00:00 29/08/2011, 8.686,"" 09:00:00 30/08/2011, 8.691,"" 09:00:00 31/08/2011, 8.697,"" 09:00:00 01/09/2011, 8.701,"" 09:00:00 02/09/2011, 8.714,"" 09:00:00 03/09/2011, 8.715,"" 09:00:00 04/09/2011, 8.697,"" 09:00:00 05/09/2011, 8.666,"" 09:00:00 06/09/2011, 8.565,"" 09:00:00 07/09/2011, 8.463,"" 09:00:00 08/09/2011, 8.261,"" 09:00:00 09/09/2011, 8.079,"" 09:00:00 10/09/2011, 7.909,"" 09:00:00 11/09/2011, 7.817,"" 09:00:00 12/09/2011, 7.793,"" 09:00:00 13/09/2011, 7.834,"" 09:00:00 14/09/2011, 7.850,"" 09:00:00 15/09/2011, 7.863,"" 09:00:00 16/09/2011, 7.858,"" 09:00:00 17/09/2011, 7.867,"" 09:00:00 18/09/2011, 7.892,"" 09:00:00 19/09/2011, 7.903,"" 09:00:00 20/09/2011, 7.993,"" 09:00:00 21/09/2011, 8.025,"" 09:00:00 22/09/2011, 8.047,"" 09:00:00 23/09/2011, 8.062,"" 09:00:00 24/09/2011, 8.133,"" 09:00:00 25/09/2011, 8.170,"" 09:00:00 26/09/2011, 8.167,"" 09:00:00 27/09/2011, 8.187,"" 09:00:00 28/09/2011, 8.211,"" 09:00:00 29/09/2011, 8.225,"" 09:00:00 30/09/2011, 8.222,"" 09:00:00 01/10/2011, 8.237,"" 09:00:00 02/10/2011, 8.268,"" 09:00:00 03/10/2011, 8.258,"" 09:00:00 04/10/2011, 8.239,"" 09:00:00 05/10/2011, 8.126,"" 09:00:00 06/10/2011, 7.953,"" 09:00:00 07/10/2011, 7.656,"" 09:00:00 08/10/2011, 7.284,"" 09:00:00 09/10/2011, 7.129,"" 09:00:00 10/10/2011, 7.069,"" 09:00:00 11/10/2011, 7.101,"" 09:00:00 12/10/2011, 7.107,"" 09:00:00 13/10/2011, 7.120,"" 09:00:00 14/10/2011, 7.130,"" 09:00:00 15/10/2011, 7.136,"" 09:00:00 16/10/2011, 7.146,"" 09:00:00 17/10/2011, 7.132,"" 09:00:00 18/10/2011, 7.105,"" 09:00:00 19/10/2011, 6.977,"" 09:00:00 20/10/2011, 6.875,"" 09:00:00 21/10/2011, 6.880,"" 09:00:00 22/10/2011, 6.884,"" 09:00:00 23/10/2011, 6.886,"" 09:00:00 24/10/2011, 6.880,"" 09:00:00 25/10/2011, 6.898,"" 09:00:00 26/10/2011, 6.897,"" 09:00:00 27/10/2011, 6.894,"" 09:00:00 28/10/2011, 6.892,"" 09:00:00 29/10/2011, 6.909,"" 09:00:00 30/10/2011, 6.921,"" 09:00:00 31/10/2011, 6.915,"" 09:00:00 01/11/2011, 6.918,"" 09:00:00 02/11/2011, 6.929,"" 09:00:00 03/11/2011, 6.929,"" 09:00:00 04/11/2011, 6.923,"" 09:00:00 05/11/2011, 6.910,"" 09:00:00 06/11/2011, 6.879,"" 09:00:00 07/11/2011, 6.835,"" 09:00:00 08/11/2011, 6.735,"" 09:00:00 09/11/2011, 6.614,"" 09:00:00 10/11/2011, 6.604,"" 09:00:00 11/11/2011, 6.640,"" 09:00:00 12/11/2011, 6.660,"" 09:00:00 13/11/2011, 6.673,"" 09:00:00 14/11/2011, 6.678,"" 09:00:00 15/11/2011, 6.653,"" 09:00:00 16/11/2011, 6.576,"" 09:00:00 17/11/2011, 6.507,"" 09:00:00 18/11/2011, 6.458,"" 09:00:00 19/11/2011, 6.456,"" 09:00:00 20/11/2011, 6.479,"" 09:00:00 21/11/2011, 6.487,"" 09:00:00 22/11/2011, 6.481,"" 09:00:00 23/11/2011, 6.488,"" 09:00:00 24/11/2011, 6.474,"" 09:00:00 25/11/2011, 6.473,"" 09:00:00 26/11/2011, 6.535,"" 09:00:00 27/11/2011, 6.573,"" 09:00:00 28/11/2011, 6.569,"" 09:00:00 29/11/2011, 6.573,"" 09:00:00 30/11/2011, 6.588,"" 09:00:00 01/12/2011, 6.566,"" 09:00:00 02/12/2011, 6.526,"" 09:00:00 03/12/2011, 6.543,"" 09:00:00 04/12/2011, 6.563,"" 09:00:00 05/12/2011, 6.553,"" 09:00:00 06/12/2011, 6.623,"" 09:00:00 07/12/2011, 6.657,"" 09:00:00 08/12/2011, 6.811,"" 09:00:00 09/12/2011, 6.839,"" 09:00:00 10/12/2011, 6.853,"" 09:00:00 11/12/2011, 6.863,"" 09:00:00 12/12/2011, 6.855,"" 09:00:00 13/12/2011, 6.876,"" 09:00:00 14/12/2011, 6.885,"" 09:00:00 15/12/2011, 6.889,"" 09:00:00 16/12/2011, 6.978,"" 09:00:00 17/12/2011, 6.986,"" 09:00:00 18/12/2011, 7.043,"" 09:00:00 19/12/2011, 7.133,"" 09:00:00 20/12/2011, 7.148,"" 09:00:00 21/12/2011, 7.118,"" 09:00:00 22/12/2011, 7.073,"" 09:00:00 23/12/2011, 7.003,"" 09:00:00 24/12/2011, 6.954,"" 09:00:00 25/12/2011, 6.922,"" 09:00:00 26/12/2011, 6.926,"" 09:00:00 27/12/2011, 6.931,"" 09:00:00 28/12/2011, 6.948,"" 09:00:00 29/12/2011, 7.132,"" 09:00:00 30/12/2011, 7.259,"" 09:00:00 31/12/2011, 7.365,"" 09:00:00 01/01/2012, 7.386,"" 09:00:00 02/01/2012, 7.399,"" 09:00:00 03/01/2012, 7.414,"" 09:00:00 04/01/2012, 7.343,"" 09:00:00 05/01/2012, 7.327,"" 09:00:00 06/01/2012, 7.281,"" 09:00:00 07/01/2012, 7.266,"" 09:00:00 08/01/2012, 7.267,"" 09:00:00 09/01/2012, 7.284,"" 09:00:00 10/01/2012, 7.256,"" 09:00:00 11/01/2012, 7.189,"" 09:00:00 12/01/2012, 7.104,"" 09:00:00 13/01/2012, 7.043,"" 09:00:00 14/01/2012, 7.006,"" 09:00:00 15/01/2012, 6.970,"" 09:00:00 16/01/2012, 6.946,"" 09:00:00 17/01/2012, 6.938,"" 09:00:00 18/01/2012, 6.936,"" 09:00:00 19/01/2012, 6.927,"" 09:00:00 20/01/2012, 6.865,"" 09:00:00 21/01/2012, 6.868,"" 09:00:00 22/01/2012, 6.869,"" 09:00:00 23/01/2012, 6.869,"" 09:00:00 24/01/2012, 6.871,"" 09:00:00 25/01/2012, 6.845,"" 09:00:00 26/01/2012, 6.777,"" 09:00:00 27/01/2012, 6.733,"" 09:00:00 28/01/2012, 6.730,"" 09:00:00 29/01/2012, 6.744,"" 09:00:00 30/01/2012, 6.779,"" 09:00:00 31/01/2012, 6.911,"" 09:00:00 01/02/2012, 6.897,"" 09:00:00 02/02/2012, 6.878,"" 09:00:00 03/02/2012, 6.820,"" 09:00:00 04/02/2012, 6.875,"" 09:00:00 05/02/2012, 6.885,"" 09:00:00 06/02/2012, 6.920,"" 09:00:00 07/02/2012, 6.854,"" 09:00:00 08/02/2012, 6.893,"" 09:00:00 09/02/2012, 6.913,"" 09:00:00 10/02/2012, 6.941,"" 09:00:00 11/02/2012, 7.040,"" 09:00:00 12/02/2012, 7.109,"" 09:00:00 13/02/2012, 7.167,"" 09:00:00 14/02/2012, 7.389,"" 09:00:00 15/02/2012, 7.522,"" 09:00:00 16/02/2012, 7.574,"" 09:00:00 17/02/2012, 7.554,"" 09:00:00 18/02/2012, 7.468,"" 09:00:00 19/02/2012, 7.407,"" 09:00:00 20/02/2012, 7.363,"" 09:00:00 21/02/2012, 7.287,"" 09:00:00 22/02/2012, 7.280,"" 09:00:00 23/02/2012, 7.294,"" 09:00:00 24/02/2012, 7.313,"" 09:00:00 25/02/2012, 7.228,"" 09:00:00 26/02/2012, 7.223,"" 09:00:00 27/02/2012, 7.255,"" 09:00:00 28/02/2012, 7.347,"" 09:00:00 29/02/2012, 7.437,"" 09:00:00 01/03/2012, 7.526,"" 09:00:00 02/03/2012, 7.559,"" 09:00:00 03/03/2012, 7.561,"" 09:00:00 04/03/2012, 7.538,"" 09:00:00 05/03/2012, 7.503,"" 09:00:00 06/03/2012, 7.399,"" 09:00:00 07/03/2012, 7.177,"" 09:00:00 08/03/2012, 7.131,"" 09:00:00 09/03/2012, 7.174,"" 09:00:00 10/03/2012, 7.227,"" 09:00:00 11/03/2012, 7.246,"" 09:00:00 12/03/2012, 7.264,"" 09:00:00 13/03/2012, 7.271,"" 09:00:00 14/03/2012, 7.267,"" 09:00:00 15/03/2012, 7.310,"" 09:00:00 16/03/2012, 7.415,"" 09:00:00 17/03/2012, 7.470,"" 09:00:00 18/03/2012, 7.489,"" 09:00:00 19/03/2012, 7.529,"" 09:00:00 20/03/2012, 7.707,"" 09:00:00 21/03/2012, 7.839,"" 09:00:00 22/03/2012, 7.896,"" 09:00:00 23/03/2012, 7.988,"" 09:00:00 24/03/2012, 8.075,"" 09:00:00 25/03/2012, 8.137,"" 09:00:00 26/03/2012, 8.207,"" 09:00:00 27/03/2012, 8.384,"" 09:00:00 28/03/2012, 8.511,"" 09:00:00 29/03/2012, 8.622,"" 09:00:00 30/03/2012, 8.674,"" 09:00:00 31/03/2012, 8.718,"" 09:00:00 01/04/2012, 8.786,"" 09:00:00 02/04/2012, 8.834,"" 09:00:00 03/04/2012, 8.920,"" 09:00:00 04/04/2012, 9.087,"" 09:00:00 05/04/2012, 9.117,"" 09:00:00 06/04/2012, 9.143,"" 09:00:00 07/04/2012, 9.179,"" 09:00:00 08/04/2012, 9.197,"" 09:00:00 09/04/2012, 9.224,"" 09:00:00 10/04/2012, 9.258,"" 09:00:00 11/04/2012, 9.358,"" 09:00:00 12/04/2012, 9.387,"" 09:00:00 13/04/2012, 9.400,"" 09:00:00 14/04/2012, 9.414,"" 09:00:00 15/04/2012, 9.427,"" 09:00:00 16/04/2012, 9.440,"" 09:00:00 17/04/2012, 9.454,"" 09:00:00 18/04/2012, 9.469,"" 09:00:00 19/04/2012, 9.482,"" 09:00:00 20/04/2012, 9.498,"" 09:00:00 21/04/2012, 9.511,"" 09:00:00 22/04/2012, 9.526,"" 09:00:00 23/04/2012, 9.539,"" 09:00:00 24/04/2012, 9.553,"" 09:00:00 25/04/2012, 9.565,"" 09:00:00 26/04/2012, 9.572,"" 09:00:00 27/04/2012, 9.582,"" 09:00:00 28/04/2012, 9.591,"" 09:00:00 29/04/2012, 9.599,"" 09:00:00 30/04/2012, 9.604,"" 09:00:00 01/05/2012, 9.606,"" 09:00:00 02/05/2012, 9.611,"" 09:00:00 03/05/2012, 9.611,"" 09:00:00 04/05/2012, 9.606,"" 09:00:00 05/05/2012, 9.604,"" 09:00:00 06/05/2012, 9.604,"" 09:00:00 07/05/2012, 9.603,"" 09:00:00 08/05/2012, 9.599,"" 09:00:00 09/05/2012, 9.596,"" 09:00:00 10/05/2012, 9.595,"" 09:00:00 11/05/2012, 9.594,"" 09:00:00 12/05/2012, 9.591,"" 09:00:00 13/05/2012, 9.590,"" 09:00:00 14/05/2012, 9.588,"" 09:00:00 15/05/2012, 9.584,"" 09:00:00 16/05/2012, 9.583,"" 09:00:00 17/05/2012, 9.582,"" 09:00:00 18/05/2012, 9.580,"" 09:00:00 19/05/2012, 9.579,"" 09:00:00 20/05/2012, 9.568,"" 09:00:00 21/05/2012, 9.557,"" 09:00:00 22/05/2012, 9.485,"" 09:00:00 23/05/2012, 9.453,"" 09:00:00 24/05/2012, 9.422,"" 09:00:00 25/05/2012, 9.413,"" 09:00:00 26/05/2012, 9.334,"" 09:00:00 27/05/2012, 9.286,"" 09:00:00 28/05/2012, 9.250,"" 09:00:00 29/05/2012, 9.217,"" 09:00:00 30/05/2012, 9.138,"" 09:00:00 31/05/2012, 9.102,"" 09:00:00 01/06/2012, 8.991,"" 09:00:00 02/06/2012, 8.962,"" 09:00:00 03/06/2012, 8.937,"" 09:00:00 04/06/2012, 8.913,"" 09:00:00 05/06/2012, 8.877,"" 09:00:00 06/06/2012, 8.824,"" 09:00:00 07/06/2012, 8.748,"" 09:00:00 08/06/2012, 8.665,"" 09:00:00 09/06/2012, 8.556,"" 09:00:00 10/06/2012, 8.489,"" 09:00:00 11/06/2012, 8.281,"" 09:00:00 12/06/2012, 8.132,"" 09:00:00 13/06/2012, 7.941,"" 09:00:00 14/06/2012, 7.725,"" 09:00:00 15/06/2012, 7.619,"" 09:00:00 16/06/2012, 7.488,"" 09:00:00 17/06/2012, 7.383,"" 09:00:00 18/06/2012, 7.337,"" 09:00:00 19/06/2012, 7.299,"" 09:00:00 20/06/2012, 7.291,"" 09:00:00 21/06/2012, 7.271,"" 09:00:00 22/06/2012, 7.268,"" 09:00:00 23/06/2012, 7.215,"" 09:00:00 24/06/2012, 7.151,"" 09:00:00 25/06/2012, 7.117,"" 09:00:00 26/06/2012, 7.103,"" 09:00:00 27/06/2012, 7.149,"" 09:00:00 28/06/2012, 7.187,"" 09:00:00 29/06/2012, 7.194,"" 09:00:00 30/06/2012, 7.311,"" 09:00:00 01/07/2012, 7.325,"" 09:00:00 02/07/2012, 7.343,"" 09:00:00 03/07/2012, 7.405,"" 09:00:00 04/07/2012, 7.439,"" 09:00:00 05/07/2012, 7.459,"" 09:00:00 06/07/2012, 7.496,"" 09:00:00 07/07/2012, 7.524,"" 09:00:00 08/07/2012, 7.539,"" 09:00:00 09/07/2012, 7.543,"" 09:00:00 10/07/2012, 7.570,"" 09:00:00 11/07/2012, 7.653,"" 09:00:00 12/07/2012, 7.731,"" 09:00:00 13/07/2012, 7.776,"" 09:00:00 14/07/2012, 7.849,"" 09:00:00 15/07/2012, 7.896,"" 09:00:00 16/07/2012, 7.933,"" 09:00:00 17/07/2012, 8.039,"" 09:00:00 18/07/2012, 8.118,"" 09:00:00 19/07/2012, 8.209,"" 09:00:00 20/07/2012, 8.235,"" 09:00:00 21/07/2012, 8.251,"" 09:00:00 22/07/2012, 8.264,"" 09:00:00 23/07/2012, 8.278,"" 09:00:00 24/07/2012, 8.327,"" 09:00:00 25/07/2012, 8.351,"" 09:00:00 26/07/2012, 8.375,"" 09:00:00 27/07/2012, 8.418,"" 09:00:00 28/07/2012, 8.435,"" 09:00:00 29/07/2012, 8.448,"" 09:00:00 30/07/2012, 8.461,"" 09:00:00 31/07/2012, 8.490,"" 09:00:00 01/08/2012, 8.493,"" 09:00:00 02/08/2012, 8.492,"" 09:00:00 03/08/2012, 8.549,"" 09:00:00 04/08/2012, 8.556,"" 09:00:00 05/08/2012, 8.557,"" 09:00:00 06/08/2012, 8.567,"" 09:00:00 07/08/2012, 8.565,"" 09:00:00 08/08/2012, 8.565,"" 09:00:00 09/08/2012, 8.580,"" 09:00:00 10/08/2012, 8.619,"" 09:00:00 11/08/2012, 8.626,"" 09:00:00 12/08/2012, 8.628,"" 09:00:00 13/08/2012, 8.630,"" 09:00:00 14/08/2012, 8.632,"" 09:00:00 15/08/2012, 8.649,"" 09:00:00 16/08/2012, 8.661,"" 09:00:00 17/08/2012, 8.679,"" 09:00:00 18/08/2012, 8.692,"" 09:00:00 19/08/2012, 8.685,"" 09:00:00 20/08/2012, 8.686,"" 09:00:00 21/08/2012, 8.686,"" 09:00:00 22/08/2012, 8.690,"" 09:00:00 23/08/2012, 8.688,"" 09:00:00 24/08/2012, 8.664,"" 09:00:00 25/08/2012, 8.666,"" 09:00:00 26/08/2012, 8.673,"" 09:00:00 27/08/2012, 8.675,"" 09:00:00 28/08/2012, 8.689,"" 09:00:00 29/08/2012, 8.697,"" 09:00:00 30/08/2012, 8.710,"" 09:00:00 31/08/2012, 8.715,"" 09:00:00 01/09/2012, 8.712,"" 09:00:00 02/09/2012, 8.709,"" 09:00:00 03/09/2012, 8.709,"" 09:00:00 04/09/2012, 8.715,"" 09:00:00 05/09/2012, 8.721,"" 09:00:00 06/09/2012, 8.745,"" 09:00:00 07/09/2012, 8.749,"" 09:00:00 08/09/2012, 8.772,"" 09:00:00 09/09/2012, 8.776,"" 09:00:00 10/09/2012, 8.775,"" 09:00:00 11/09/2012, 8.781,"" 09:00:00 12/09/2012, 8.788,"" 09:00:00 13/09/2012, 8.798,"" 09:00:00 14/09/2012, 8.798,"" 09:00:00 15/09/2012, 8.799,"" 09:00:00 16/09/2012, 8.808,"" 09:00:00 17/09/2012, 8.844,"" 09:00:00 18/09/2012, 8.831,"" 09:00:00 19/09/2012, 8.835,"" 09:00:00 20/09/2012, 8.872,"" 09:00:00 21/09/2012, 8.900,"" 09:00:00 22/09/2012, 8.903,"" 09:00:00 23/09/2012, 8.905,"" 09:00:00 24/09/2012, 8.913,"" 09:00:00 25/09/2012, 8.908,"" 09:00:00 26/09/2012, 8.907,"" 09:00:00 27/09/2012, 8.909,"" 09:00:00 28/09/2012, 8.926,"" 09:00:00 29/09/2012, 8.945,"" 09:00:00 30/09/2012, 8.951,"" 09:00:00 01/10/2012, 8.960,"" 09:00:00 02/10/2012, 8.973,"" 09:00:00 03/10/2012, 8.983,"" 09:00:00 04/10/2012, 8.993,"" 09:00:00 05/10/2012, 9.005,"" 09:00:00 06/10/2012, 9.013,"" 09:00:00 07/10/2012, 9.026,"" 09:00:00 08/10/2012, 9.026,"" 09:00:00 09/10/2012, 9.034,"" 09:00:00 10/10/2012, 9.039,"" 09:00:00 11/10/2012, 9.049,"" 09:00:00 12/10/2012, 9.063,"" 09:00:00 13/10/2012, 9.053,"" 09:00:00 14/10/2012, 9.048,"" 09:00:00 15/10/2012, 9.042,"" 09:00:00 16/10/2012, 9.003,"" 09:00:00 17/10/2012, 8.956,"" 09:00:00 18/10/2012, 8.895,"" 09:00:00 19/10/2012, 8.773,"" 09:00:00 20/10/2012, 8.604,"" 09:00:00 21/10/2012, 8.444,"" 09:00:00 22/10/2012, 8.239,"" 09:00:00 23/10/2012, 7.891,"" 09:00:00 24/10/2012, 7.535,"" 09:00:00 25/10/2012, 7.417,"" 09:00:00 26/10/2012, 7.375,"" 09:00:00 27/10/2012, 7.369,"" 09:00:00 28/10/2012, 7.356,"" 09:00:00 29/10/2012, 7.347,"" 09:00:00 30/10/2012, 7.348,"" 09:00:00 31/10/2012, 7.352,"" 09:00:00 01/11/2012, 7.359,"" 09:00:00 02/11/2012, 7.305,"" 09:00:00 03/11/2012, 7.261,"" 09:00:00 04/11/2012, 7.251,"" 09:00:00 05/11/2012, 7.251,"" 09:00:00 06/11/2012, 7.277,"" 09:00:00 07/11/2012, 7.314,"" 09:00:00 08/11/2012, 7.328,"" 09:00:00 09/11/2012, 7.253,"" 09:00:00 10/11/2012, 7.223,"" 09:00:00 11/11/2012, 7.195,"" 09:00:00 12/11/2012, 7.179,"" 09:00:00 13/11/2012, 7.134,"" 09:00:00 14/11/2012, 7.055,"" 09:00:00 15/11/2012, 7.022,"" 09:00:00 16/11/2012, 6.995,"" 09:00:00 17/11/2012, 6.951,"" 09:00:00 18/11/2012, 6.905,"" 09:00:00 19/11/2012, 6.895,"" 09:00:00 20/11/2012, 6.885,"" 09:00:00 21/11/2012, 6.875,"" 09:00:00 22/11/2012, 6.838,"" 09:00:00 23/11/2012, 6.783,"" 09:00:00 24/11/2012, 6.776,"" 09:00:00 25/11/2012, 6.795,"" 09:00:00 26/11/2012, 6.805,"" 09:00:00 27/11/2012, 6.814,"" 09:00:00 28/11/2012, 6.847,"" 09:00:00 29/11/2012, 6.852,"" 09:00:00 30/11/2012, 6.915,"" 09:00:00 01/12/2012, 6.980,"" 09:00:00 02/12/2012, 7.002,"" 09:00:00 03/12/2012, 6.993,"" 09:00:00 04/12/2012, 6.989,"" 09:00:00 05/12/2012, 6.997,"" 09:00:00 06/12/2012, 7.074,"" 09:00:00 07/12/2012, 7.113,"" 09:00:00 08/12/2012, 7.107,"" 09:00:00 09/12/2012, 7.137,"" 09:00:00 10/12/2012, 7.101,"" 09:00:00 11/12/2012, 7.058,"" 09:00:00 12/12/2012, 7.037,"" 09:00:00 13/12/2012, 7.072,"" 09:00:00 14/12/2012, 7.086,"" 09:00:00 15/12/2012, 7.096,"" 09:00:00 16/12/2012, 7.097,"" 09:00:00 17/12/2012, 7.088,"" 09:00:00 18/12/2012, 7.081,"" 09:00:00 19/12/2012, 7.088,"" 09:00:00 20/12/2012, 7.086,"" 09:00:00 21/12/2012, 7.044,"" 09:00:00 22/12/2012, 6.985,"" 09:00:00 23/12/2012, 6.968,"" 09:00:00 24/12/2012, 6.963,"" 09:00:00 25/12/2012, 6.893,"" 09:00:00 26/12/2012, 6.861,"" 09:00:00 27/12/2012, 6.856,"" 09:00:00 28/12/2012, 6.863,"" 09:00:00 29/12/2012, 6.772,"" 09:00:00 30/12/2012, 6.714,"" 09:00:00 31/12/2012, 6.670,"" 09:00:00 01/01/2013, 6.600,"" 09:00:00 02/01/2013, 6.557,"" 09:00:00 03/01/2013, 6.509,"" 09:00:00 04/01/2013, 6.455,"" 09:00:00 05/01/2013, 6.410,"" 09:00:00 06/01/2013, 6.408,"" 09:00:00 07/01/2013, 6.395,"" 09:00:00 08/01/2013, 6.407,"" 09:00:00 09/01/2013, 6.445,"" 09:00:00 10/01/2013, 6.470,"" 09:00:00 11/01/2013, 6.488,"" 09:00:00 12/01/2013, 6.549,"" 09:00:00 13/01/2013, 6.548,"" 09:00:00 14/01/2013, 6.547,"" 09:00:00 15/01/2013, 6.533,"" 09:00:00 16/01/2013, 6.528,"" 09:00:00 17/01/2013, 6.525,"" 09:00:00 18/01/2013, 6.533,"" 09:00:00 19/01/2013, 6.542,"" 09:00:00 20/01/2013, 6.512,"" 09:00:00 21/01/2013, 6.499,"" 09:00:00 22/01/2013, 6.472,"" 09:00:00 23/01/2013, 6.476,"" 09:00:00 24/01/2013, 6.466,"" 09:00:00 25/01/2013, 6.480,"" 09:00:00 26/01/2013, 6.506,"" 09:00:00 27/01/2013, 6.501,"" 09:00:00 28/01/2013, 6.497,"" 09:00:00 29/01/2013, 6.523,"" 09:00:00 30/01/2013, 6.521,"" 09:00:00 31/01/2013, 6.523,"" 09:00:00 01/02/2013, 6.548,"" 09:00:00 02/02/2013, 6.501,"" 09:00:00 03/02/2013, 6.438,"" 09:00:00 04/02/2013, 6.414,"" 09:00:00 05/02/2013, 6.431,"" 09:00:00 06/02/2013, 6.503,"" 09:00:00 07/02/2013, 6.512,"" 09:00:00 08/02/2013, 6.471,"" 09:00:00 09/02/2013, 6.414,"" 09:00:00 10/02/2013, 6.421,"" 09:00:00 11/02/2013, 6.420,"" 09:00:00 12/02/2013, 6.403,"" 09:00:00 13/02/2013, 6.384,"" 09:00:00 14/02/2013, 6.374,"" 09:00:00 15/02/2013, 6.368,"" 09:00:00 16/02/2013, 6.378,"" 09:00:00 17/02/2013, 6.370,"" 09:00:00 18/02/2013, 6.362,"" 09:00:00 19/02/2013, 6.368,"" 09:00:00 20/02/2013, 6.367,"" 09:00:00 21/02/2013, 6.343,"" 09:00:00 22/02/2013, 6.344,"" 09:00:00 23/02/2013, 6.402,"" 09:00:00 24/02/2013, 6.416,"" 09:00:00 25/02/2013, 6.425,"" 09:00:00 26/02/2013, 6.426,"" 09:00:00 27/02/2013, 6.387,"" 09:00:00 28/02/2013, 6.401,"" 09:00:00 01/03/2013, 6.409,"" 09:00:00 02/03/2013, 6.394,"" 09:00:00 03/03/2013, 6.380,"" 09:00:00 04/03/2013, 6.374,"" 09:00:00 05/03/2013, 6.359,"" 09:00:00 06/03/2013, 6.355,"" 09:00:00 07/03/2013, 6.343,"" 09:00:00 08/03/2013, 6.352,"" 09:00:00 09/03/2013, 6.359,"" 09:00:00 10/03/2013, 6.373,"" 09:00:00 11/03/2013, 6.375,"" 09:00:00 12/03/2013, 6.381,"" 09:00:00 13/03/2013, 6.393,"" 09:00:00 14/03/2013, 6.405,"" 09:00:00 15/03/2013, 6.402,"" 09:00:00 16/03/2013, 6.435,"" 09:00:00 17/03/2013, 6.461,"" 09:00:00 18/03/2013, 6.446,"" 09:00:00 19/03/2013, 6.467,"" 09:00:00 20/03/2013, 6.514,"" 09:00:00 21/03/2013, 6.519,"" 09:00:00 22/03/2013, 6.501,"" 09:00:00 23/03/2013, 6.439,"" 09:00:00 24/03/2013, 6.411,"" 09:00:00 25/03/2013, 6.394,"" 09:00:00 26/03/2013, 6.364,"" 09:00:00 27/03/2013, 6.366,"" 09:00:00 28/03/2013, 6.393,"" 09:00:00 29/03/2013, 6.396,"" 09:00:00 30/03/2013, 6.395,"" 09:00:00 31/03/2013, 6.411,"" 09:00:00 01/04/2013, 6.418,"" 09:00:00 02/04/2013, 6.423,"" 09:00:00 03/04/2013, 6.427,"" 09:00:00 04/04/2013, 6.428,"" 09:00:00 05/04/2013, 6.371,"" 09:00:00 06/04/2013, 6.367,"" 09:00:00 07/04/2013, 6.364,"" 09:00:00 08/04/2013, 6.377,"" 09:00:00 09/04/2013, 6.378,"" 09:00:00 10/04/2013, 6.377,"" 09:00:00 11/04/2013, 6.377,"" 09:00:00 12/04/2013, 6.374,"" 09:00:00 13/04/2013, 6.372,"" 09:00:00 14/04/2013, 6.377,"" 09:00:00 15/04/2013, 6.377,"" 09:00:00 16/04/2013, 6.375,"" 09:00:00 17/04/2013, 6.373,"" 09:00:00 18/04/2013, 6.379,"" 09:00:00 19/04/2013, 6.375,"" 09:00:00 20/04/2013, 6.373,"" 09:00:00 21/04/2013, 6.376,"" 09:00:00 22/04/2013, 6.405,"" 09:00:00 23/04/2013, 6.391,"" 09:00:00 24/04/2013, 6.441,"" 09:00:00 25/04/2013, 6.455,"" 09:00:00 26/04/2013, 6.466,"" 09:00:00 27/04/2013, 6.459,"" 09:00:00 28/04/2013, 6.451,"" 09:00:00 29/04/2013, 6.448,"" 09:00:00 30/04/2013, 6.455,"" 09:00:00 01/05/2013, 6.473,"" 09:00:00 02/05/2013, 6.351,"" 09:00:00 03/05/2013, 6.274,"" 09:00:00 04/05/2013, 6.254,"" 09:00:00 05/05/2013, 6.237,"" 09:00:00 06/05/2013, 6.229,"" 09:00:00 07/05/2013, 6.201,"" 09:00:00 08/05/2013, 6.242,"" 09:00:00 09/05/2013, 6.277,"" 09:00:00 10/05/2013, 6.300,"" 09:00:00 11/05/2013, 6.287,"" 09:00:00 12/05/2013, 6.297,"" 09:00:00 13/05/2013, 6.322,"" 09:00:00 14/05/2013, 6.285,"" 09:00:00 15/05/2013, 6.289,"" 09:00:00 16/05/2013, 6.288,"" 09:00:00 17/05/2013, 6.293,"" 09:00:00 18/05/2013, 6.276,"" 09:00:00 19/05/2013, 6.283,"" 09:00:00 20/05/2013, 6.279,"" 09:00:00 21/05/2013, 6.275,"" 09:00:00 22/05/2013, 6.284,"" 09:00:00 23/05/2013, 6.314,"" 09:00:00 24/05/2013, 6.318,"" 09:00:00 25/05/2013, 6.311,"" 09:00:00 26/05/2013, 6.314,"" 09:00:00 27/05/2013, 6.314,"" 09:00:00 28/05/2013, 6.316,"" 09:00:00 29/05/2013, 6.314,"" 09:00:00 30/05/2013, 6.320,"" 09:00:00 31/05/2013, 6.336,"" 09:00:00 01/06/2013, 6.349,"" 09:00:00 02/06/2013, 6.360,"" 09:00:00 03/06/2013, 6.374,"" 09:00:00 04/06/2013, 6.342,"" 09:00:00 05/06/2013, 6.268,"" 09:00:00 06/06/2013, 6.260,"" 09:00:00 07/06/2013, 6.233,"" 09:00:00 08/06/2013, 6.245,"" 09:00:00 09/06/2013, 6.244,"" 09:00:00 10/06/2013, 6.244,"" 09:00:00 11/06/2013, 6.244,"" 09:00:00 12/06/2013, 6.268,"" 09:00:00 13/06/2013, 6.316,"" 09:00:00 14/06/2013, 6.347,"" 09:00:00 15/06/2013, 6.348,"" 09:00:00 16/06/2013, 6.329,"" 09:00:00 17/06/2013, 6.313,"" 09:00:00 18/06/2013, 6.307,"" 09:00:00 19/06/2013, 6.296,"" 09:00:00 20/06/2013, 6.290,"" 09:00:00 21/06/2013, 6.302,"" 09:00:00 22/06/2013, 6.314,"" 09:00:00 23/06/2013, 6.300,"" 09:00:00 24/06/2013, 6.308,"" 09:00:00 25/06/2013, 6.321,"" 09:00:00 26/06/2013, 6.319,"" 09:00:00 27/06/2013, 6.313,"" 09:00:00 28/06/2013, 6.309,"" 09:00:00 29/06/2013, 6.301,"" 09:00:00 30/06/2013, 6.289,"" 09:00:00 01/07/2013, 6.282,"" 09:00:00 02/07/2013, 6.256,"" 09:00:00 03/07/2013, 6.248,"" 09:00:00 04/07/2013, 6.241,"" 09:00:00 05/07/2013, 6.259,"" 09:00:00 06/07/2013, 6.267,"" 09:00:00 07/07/2013, 6.278,"" 09:00:00 08/07/2013, 6.288,"" 09:00:00 09/07/2013, 6.271,"" 09:00:00 10/07/2013, 6.252,"" 09:00:00 11/07/2013, 6.244,"" 09:00:00 12/07/2013, 6.243,"" 09:00:00 13/07/2013, 6.248,"" 09:00:00 14/07/2013, 6.258,"" 09:00:00 15/07/2013, 6.276,"" 09:00:00 16/07/2013, 6.275,"" 09:00:00 17/07/2013, 6.280,"" 09:00:00 18/07/2013, 6.281,"" 09:00:00 19/07/2013, 6.321,"" 09:00:00 20/07/2013, 6.355,"" 09:00:00 21/07/2013, 6.352,"" 09:00:00 22/07/2013, 6.347,"" 09:00:00 23/07/2013, 6.359,"" 09:00:00 24/07/2013, 6.340,"" 09:00:00 25/07/2013, 6.334,"" 09:00:00 26/07/2013, 6.340,"" 09:00:00 27/07/2013, 6.433,"" 09:00:00 28/07/2013, 6.466,"" 09:00:00 29/07/2013, 6.479,"" 09:00:00 30/07/2013, 6.474,"" 09:00:00 31/07/2013, 6.460,"" 09:00:00 01/08/2013, 6.447,"" 09:00:00 02/08/2013, 6.442,"" 09:00:00 03/08/2013, 6.450,"" 09:00:00 04/08/2013, 6.448,"" 09:00:00 05/08/2013, 6.444,"" 09:00:00 06/08/2013, 6.460,"" 09:00:00 07/08/2013, 6.448,"" 09:00:00 08/08/2013, 6.452,"" 09:00:00 09/08/2013, 6.429,"" 09:00:00 10/08/2013, 6.435,"" 09:00:00 11/08/2013, 6.433,"" 09:00:00 12/08/2013, 6.435,"" 09:00:00 13/08/2013, 6.482,"" 09:00:00 14/08/2013, 6.580,"" 09:00:00 15/08/2013, 6.674,"" 09:00:00 16/08/2013, 6.742,"" 09:00:00 17/08/2013, 6.764,"" 09:00:00 18/08/2013, 6.814,"" 09:00:00 19/08/2013, 6.841,"" 09:00:00 20/08/2013, 6.850,"" 09:00:00 21/08/2013, 6.843,"" 09:00:00 22/08/2013, 6.845,"" 09:00:00 23/08/2013, 6.853,"" 09:00:00 24/08/2013, 6.859,"" 09:00:00 25/08/2013, 6.851,"" 09:00:00 26/08/2013, 6.849,"" 09:00:00 27/08/2013, 6.887,"" 09:00:00 28/08/2013, 6.904,"" 09:00:00 29/08/2013, 6.916,"" 09:00:00 30/08/2013, 6.938,"" 09:00:00 31/08/2013, 7.093,"" 09:00:00 01/09/2013, 7.106,"" 09:00:00 02/09/2013, 7.079,"" 09:00:00 03/09/2013, 6.975,"" 09:00:00 04/09/2013, 6.909,"" 09:00:00 05/09/2013, 6.870,"" 09:00:00 06/09/2013, 6.828,"" 09:00:00 07/09/2013, 6.822,"" 09:00:00 08/09/2013, 6.838,"" 09:00:00 09/09/2013, 6.851,"" 09:00:00 10/09/2013, 6.892,"" 09:00:00 11/09/2013, 6.897,"" 09:00:00 12/09/2013, 6.886,"" 09:00:00 13/09/2013, 6.884,"" 09:00:00 14/09/2013, 6.925,"" 09:00:00 15/09/2013, 6.927,"" 09:00:00 16/09/2013, 6.924,"" 09:00:00 17/09/2013, 7.028,"" 09:00:00 18/09/2013, 7.016,"" 09:00:00 19/09/2013, 7.078,"" 09:00:00 20/09/2013, 7.228,"" 09:00:00 21/09/2013, 7.323,"" 09:00:00 22/09/2013, 7.356,"" 09:00:00 23/09/2013, 7.397,"" 09:00:00 24/09/2013, 7.448,"" 09:00:00 25/09/2013, 7.475,"" 09:00:00 26/09/2013, 7.536,"" 09:00:00 27/09/2013, 7.545,"" 09:00:00 28/09/2013, 7.547,"" 09:00:00 29/09/2013, 7.543,"" 09:00:00 30/09/2013, 7.530,"" 09:00:00 01/10/2013, 7.544,"" 09:00:00 02/10/2013, 7.565,"" 09:00:00 03/10/2013, 7.577,"" 09:00:00 04/10/2013, 7.572,"" 09:00:00 05/10/2013, 7.563,"" 09:00:00 06/10/2013, 7.569,"" 09:00:00 07/10/2013, 7.572,"" 09:00:00 08/10/2013, 7.567,"" 09:00:00 09/10/2013, 7.562,"" 09:00:00 10/10/2013, 7.557,"" 09:00:00 11/10/2013, 7.575,"" 09:00:00 12/10/2013, 7.562,"" 09:00:00 13/10/2013, 7.559,"" 09:00:00 14/10/2013, 7.574,"" 09:00:00 15/10/2013, 7.488,"" 09:00:00 16/10/2013, 7.481,"" 09:00:00 17/10/2013, 7.499,"" 09:00:00 18/10/2013, 7.473,"" 09:00:00 19/10/2013, 7.334,"" 09:00:00 20/10/2013, 7.277,"" 09:00:00 21/10/2013, 7.158,"" 09:00:00 22/10/2013, 7.035,"" 09:00:00 23/10/2013, 6.911,"" 09:00:00 24/10/2013, 6.697,"" 09:00:00 25/10/2013, 6.647,"" 09:00:00 26/10/2013, 6.668,"" 09:00:00 27/10/2013, 6.701,"" 09:00:00 28/10/2013, 6.714,"" 09:00:00 29/10/2013, 6.784,"" 09:00:00 30/10/2013, 6.788,"" 09:00:00 31/10/2013, 6.836,"" 09:00:00 01/11/2013, 6.840,"" 09:00:00 02/11/2013, 6.780,"" 09:00:00 03/11/2013, 6.727,"" 09:00:00 04/11/2013, 6.629,"" 09:00:00 05/11/2013, 6.593,"" 09:00:00 06/11/2013, 6.645,"" 09:00:00 07/11/2013, 6.704,"" 09:00:00 08/11/2013, 6.788,"" 09:00:00 09/11/2013, 6.774,"" 09:00:00 10/11/2013, 6.736,"" 09:00:00 11/11/2013, 6.726,"" 09:00:00 12/11/2013, 6.746,"" 09:00:00 13/11/2013, 6.799,"" 09:00:00 14/11/2013, 6.809,"" 09:00:00 15/11/2013, 6.802,"" 09:00:00 16/11/2013, 6.709,"" 09:00:00 17/11/2013, 6.690,"" 09:00:00 18/11/2013, 6.678,"" 09:00:00 19/11/2013, 6.681,"" 09:00:00 20/11/2013, 6.696,"" 09:00:00 21/11/2013, 6.695,"" 09:00:00 22/11/2013, 6.680,"" 09:00:00 23/11/2013, 6.663,"" 09:00:00 24/11/2013, 6.669,"" 09:00:00 25/11/2013, 6.659,"" 09:00:00 26/11/2013, 6.659,"" 09:00:00 27/11/2013, 6.660,"" 09:00:00 28/11/2013, 6.662,"" 09:00:00 29/11/2013, 6.655,"" 09:00:00 30/11/2013, 6.620,"" 09:00:00 01/12/2013, 6.596,"" 09:00:00 02/12/2013, 6.590,"" 09:00:00 03/12/2013, 6.604,"" 09:00:00 04/12/2013, 6.624,"" 09:00:00 05/12/2013, 6.676,"" 09:00:00 06/12/2013, 6.679,"" 09:00:00 07/12/2013, 6.665,"" 09:00:00 08/12/2013, 6.656,"" 09:00:00 09/12/2013, 6.659,"" 09:00:00 10/12/2013, 6.677,"" 09:00:00 11/12/2013, 6.683,"" 09:00:00 12/12/2013, 6.686,"" 09:00:00 13/12/2013, 6.670,"" 09:00:00 14/12/2013, 6.620,"" 09:00:00 15/12/2013, 6.622,"" 09:00:00 16/12/2013, 6.608,"" 09:00:00 17/12/2013, 6.563,"" 09:00:00 18/12/2013, 6.491,"" 09:00:00 19/12/2013, 6.446,"" 09:00:00 20/12/2013, 6.464,"" 09:00:00 21/12/2013, 6.513,"" 09:00:00 22/12/2013, 6.540,"" 09:00:00 23/12/2013, 6.544,"" 09:00:00 24/12/2013, 6.602,"" 09:00:00 25/12/2013, 6.644,"" 09:00:00 26/12/2013, 6.665,"" 09:00:00 27/12/2013, 6.686,"" 09:00:00 28/12/2013, 6.674,"" 09:00:00 29/12/2013, 6.680,"" 09:00:00 30/12/2013, 6.614,"" 09:00:00 31/12/2013, 6.609,"" 09:00:00 01/01/2014, 6.580,"" 09:00:00 02/01/2014, 6.562,"" 09:00:00 03/01/2014, 6.521,"" 09:00:00 04/01/2014, 6.500,"" 09:00:00 05/01/2014, 6.510,"" 09:00:00 06/01/2014, 6.540,"" 09:00:00 07/01/2014, 6.473,"" 09:00:00 08/01/2014, 6.429,"" 09:00:00 09/01/2014, 6.415,"" 09:00:00 10/01/2014, 6.357,"" 09:00:00 11/01/2014, 6.329,"" 09:00:00 12/01/2014, 6.326,"" 09:00:00 13/01/2014, 6.294,"" 09:00:00 14/01/2014, 6.280,"" 09:00:00 15/01/2014, 6.308,"" 09:00:00 16/01/2014, 6.322,"" 09:00:00 17/01/2014, 6.328,"" 09:00:00 18/01/2014, 6.338,"" 09:00:00 19/01/2014, 6.317,"" 09:00:00 20/01/2014, 6.302,"" 09:00:00 21/01/2014, 6.301,"" 09:00:00 22/01/2014, 6.306,"" 09:00:00 23/01/2014, 6.315,"" 09:00:00 24/01/2014, 6.342,"" 09:00:00 25/01/2014, 6.372,"" 09:00:00 26/01/2014, 6.361,"" 09:00:00 27/01/2014, 6.366,"" 09:00:00 28/01/2014, 6.385,"" 09:00:00 29/01/2014, 6.401,"" 09:00:00 30/01/2014, 6.367,"" 09:00:00 31/01/2014, 6.343,"" 09:00:00 01/02/2014, 6.308,"" 09:00:00 02/02/2014, 6.300,"" 09:00:00 03/02/2014, 6.323,"" 09:00:00 04/02/2014, 6.395,"" 09:00:00 05/02/2014, 6.397,"" 09:00:00 06/02/2014, 6.423,"" 09:00:00 07/02/2014, 6.434,"" 09:00:00 08/02/2014, 6.393,"" 09:00:00 09/02/2014, 6.406,"" 09:00:00 10/02/2014, 6.415,"" 09:00:00 11/02/2014, 6.352,"" 09:00:00 12/02/2014, 6.328,"" 09:00:00 13/02/2014, 6.325,"" 09:00:00 14/02/2014, 6.336,"" 09:00:00 15/02/2014, 6.413,"" 09:00:00 16/02/2014, 6.525,"" 09:00:00 17/02/2014, 6.547,"" 09:00:00 18/02/2014, 6.569,"" 09:00:00 19/02/2014, 6.583,"" 09:00:00 20/02/2014, 6.566,"" 09:00:00 21/02/2014, 6.498,"" 09:00:00 22/02/2014, 6.449,"" 09:00:00 23/02/2014, 6.424,"" 09:00:00 24/02/2014, 6.413,"" 09:00:00 25/02/2014, 6.426,"" 09:00:00 26/02/2014, 6.435,"" 09:00:00 27/02/2014, 6.435,"" 09:00:00 28/02/2014, 6.417,"" 09:00:00 01/03/2014, 6.463,"" 09:00:00 02/03/2014, 6.468,"" 09:00:00 03/03/2014, 6.463,"" 09:00:00 04/03/2014, 6.473,"" 09:00:00 05/03/2014, 6.478,"" 09:00:00 06/03/2014, 6.519,"" 09:00:00 07/03/2014, 6.541,"" 09:00:00 08/03/2014, 6.554,"" 09:00:00 09/03/2014, 6.567,"" 09:00:00 10/03/2014, 6.588,"" 09:00:00 11/03/2014, 6.606,"" 09:00:00 12/03/2014, 6.625,"" 09:00:00 13/03/2014, 6.616,"" 09:00:00 14/03/2014, 6.612,"" 09:00:00 15/03/2014, 6.610,"" 09:00:00 16/03/2014, 6.635,"" 09:00:00 17/03/2014, 6.612,"" 09:00:00 18/03/2014, 6.560,"" 09:00:00 19/03/2014, 6.522,"" 09:00:00 20/03/2014, 6.510,"" 09:00:00 21/03/2014, 6.492,"" 09:00:00 22/03/2014, 6.465,"" 09:00:00 23/03/2014, 6.437,"" 09:00:00 24/03/2014, 6.442,"" 09:00:00 25/03/2014, 6.453,"" 09:00:00 26/03/2014, 6.458,"" 09:00:00 27/03/2014, 6.469,"" 09:00:00 28/03/2014, 6.492,"" 09:00:00 29/03/2014, 6.518,"" 09:00:00 30/03/2014, 6.535,"" 09:00:00 31/03/2014, 6.540,"" 09:00:00 01/04/2014, 6.530,"" 09:00:00 02/04/2014, 6.499,"" 09:00:00 03/04/2014, 6.453,"" 09:00:00 04/04/2014, 6.400,"" 09:00:00 05/04/2014, 6.402,"" 09:00:00 06/04/2014, 6.387,"" 09:00:00 07/04/2014, 6.370,"" 09:00:00 08/04/2014, 6.364,"" 09:00:00 09/04/2014, 6.408,"" 09:00:00 10/04/2014, 6.517,"" 09:00:00 11/04/2014, 6.573,"" 09:00:00 12/04/2014, 6.578,"" 09:00:00 13/04/2014, 6.588,"" 09:00:00 14/04/2014, 6.601,"" 09:00:00 15/04/2014, 6.628,"" 09:00:00 16/04/2014, 6.646,"" 09:00:00 17/04/2014, 6.626,"" 09:00:00 18/04/2014, 6.588,"" 09:00:00 19/04/2014, 6.589,"" 09:00:00 20/04/2014, 6.568,"" 09:00:00 21/04/2014, 6.559,"" 09:00:00 22/04/2014, 6.554,"" 09:00:00 23/04/2014, 6.556,"" 09:00:00 24/04/2014, 6.583,"" 09:00:00 25/04/2014, 6.593,"" 09:00:00 26/04/2014, 6.601,"" 09:00:00 27/04/2014, 6.605,"" 09:00:00 28/04/2014, 6.588,"" 09:00:00 29/04/2014, 6.563,"" 09:00:00 30/04/2014, 6.568,"" 09:00:00 01/05/2014, 6.500,"" 09:00:00 02/05/2014, 6.480,"" 09:00:00 03/05/2014, 6.512,"" 09:00:00 04/05/2014, 6.515,"" 09:00:00 05/05/2014, 6.503,"" 09:00:00 06/05/2014, 6.504,"" 09:00:00 07/05/2014, 6.498,"" 09:00:00 08/05/2014, 6.503,"" 09:00:00 09/05/2014, 6.503,"" 09:00:00 10/05/2014, 6.517,"" 09:00:00 11/05/2014, 6.521,"" 09:00:00 12/05/2014, 6.515,"" 09:00:00 13/05/2014, 6.509,"" 09:00:00 14/05/2014, 6.506,"" 09:00:00 15/05/2014, 6.504,"" 09:00:00 16/05/2014, 6.501,"" 09:00:00 17/05/2014, 6.497,"" 09:00:00 18/05/2014, 6.501,"" 09:00:00 19/05/2014, 6.498,"" 09:00:00 20/05/2014, 6.504,"" 09:00:00 21/05/2014, 6.504,"" 09:00:00 22/05/2014, 6.501,"" 09:00:00 23/05/2014, 6.501,"" 09:00:00 24/05/2014, 6.499,"" 09:00:00 25/05/2014, 6.497,"" 09:00:00 26/05/2014, 6.494,"" 09:00:00 27/05/2014, 6.499,"" 09:00:00 28/05/2014, 6.516,"" 09:00:00 29/05/2014, 6.487,"" 09:00:00 30/05/2014, 6.485,"" 09:00:00 31/05/2014, 6.481,"" 09:00:00 01/06/2014, 6.489,"" 09:00:00 02/06/2014, 6.499,"" 09:00:00 03/06/2014, 6.489,"" 09:00:00 04/06/2014, 6.475,"" 09:00:00 05/06/2014, 6.470,"" 09:00:00 06/06/2014, 6.462,"" 09:00:00 07/06/2014, 6.457,"" 09:00:00 08/06/2014, 6.473,"" 09:00:00 09/06/2014, 6.457,"" 09:00:00 10/06/2014, 6.447,"" 09:00:00 11/06/2014, 6.449,"" 09:00:00 12/06/2014, 6.435,"" 09:00:00 13/06/2014, 6.429,"" 09:00:00 14/06/2014, 6.423,"" 09:00:00 15/06/2014, 6.424,"" 09:00:00 16/06/2014, 6.412,"" 09:00:00 17/06/2014, 6.419,"" 09:00:00 18/06/2014, 6.435,"" 09:00:00 19/06/2014, 6.450,"" 09:00:00 20/06/2014, 6.450,"" 09:00:00 21/06/2014, 6.458,"" 09:00:00 22/06/2014, 6.451,"" 09:00:00 23/06/2014, 6.450,"" 09:00:00 24/06/2014, 6.481,"" 09:00:00 25/06/2014, 6.465,"" 09:00:00 26/06/2014, 6.455,"" 09:00:00 27/06/2014, 6.441,"" 09:00:00 28/06/2014, 6.455,"" 09:00:00 29/06/2014, 6.458,"" 09:00:00 30/06/2014, 6.432,"" 09:00:00 01/07/2014, 6.419,"" 09:00:00 02/07/2014, 6.390,"" 09:00:00 03/07/2014, 6.376,"" 09:00:00 04/07/2014, 6.379,"" 09:00:00 05/07/2014, 6.393,"" 09:00:00 06/07/2014, 6.394,"" 09:00:00 07/07/2014, 6.396,"" 09:00:00 08/07/2014, 6.408,"" 09:00:00 09/07/2014, 6.447,"" 09:00:00 10/07/2014, 6.491,"" 09:00:00 11/07/2014, 6.478,"" 09:00:00 12/07/2014, 6.470,"" 09:00:00 13/07/2014, 6.454,"" 09:00:00 14/07/2014, 6.445,"" 09:00:00 15/07/2014, 6.462,"" 09:00:00 16/07/2014, 6.433,"" 09:00:00 17/07/2014, 6.453,"" 09:00:00 18/07/2014, 6.445,"" 09:00:00 19/07/2014, 6.400,"" 09:00:00 20/07/2014, 6.360,"" 09:00:00 21/07/2014, 6.344,"" 09:00:00 22/07/2014, 6.341,"" 09:00:00 23/07/2014, 6.339,"" 09:00:00 24/07/2014, 6.329,"" 09:00:00 25/07/2014, 6.368,"" 09:00:00 26/07/2014, 6.507,"" 09:00:00 27/07/2014, 6.676,"" 09:00:00 28/07/2014, 6.737,"" 09:00:00 29/07/2014, 6.821,"" 09:00:00 30/07/2014, 6.850,"" 09:00:00 31/07/2014, 6.903,"" 09:00:00 01/08/2014, 6.916,"" 09:00:00 02/08/2014, 6.890,"" 09:00:00 03/08/2014, 6.868,"" 09:00:00 04/08/2014, 6.864,"" 09:00:00 05/08/2014, 6.861,"" 09:00:00 06/08/2014, 6.916,"" 09:00:00 07/08/2014, 6.997,"" 09:00:00 08/08/2014, 7.091,"" 09:00:00 09/08/2014, 7.128,"" 09:00:00 10/08/2014, 7.126,"" 09:00:00 11/08/2014, 7.109,"" 09:00:00 12/08/2014, 7.064,"" 09:00:00 13/08/2014, 7.084,"" 09:00:00 14/08/2014, 7.103,"" 09:00:00 15/08/2014, 7.109,"" 09:00:00 16/08/2014, 7.116,"" 09:00:00 17/08/2014, 7.150,"" 09:00:00 18/08/2014, 7.158,"" 09:00:00 19/08/2014, 7.147,"" 09:00:00 20/08/2014, 7.132,"" 09:00:00 21/08/2014, 7.044,"" 09:00:00 22/08/2014, 6.948,"" 09:00:00 23/08/2014, 6.924,"" 09:00:00 24/08/2014, 6.919,"" 09:00:00 25/08/2014, 6.905,"" 09:00:00 26/08/2014, 6.873,"" 09:00:00 27/08/2014, 6.852,"" 09:00:00 28/08/2014, 6.836,"" 09:00:00 29/08/2014, 6.761,"" 09:00:00 30/08/2014, 6.685,"" 09:00:00 31/08/2014, 6.669,"" 09:00:00 01/09/2014, 6.670,"" 09:00:00 02/09/2014, 6.644,"" 09:00:00 03/09/2014, 6.542,"" 09:00:00 04/09/2014, 6.530,"" 09:00:00 05/09/2014, 6.566,"" 09:00:00 06/09/2014, 6.588,"" 09:00:00 07/09/2014, 6.585,"" 09:00:00 08/09/2014, 6.577,"" 09:00:00 09/09/2014, 6.576,"" 09:00:00 10/09/2014, 6.597,"" 09:00:00 11/09/2014, 6.547,"" 09:00:00 12/09/2014, 6.501,"" 09:00:00 13/09/2014, 6.493,"" 09:00:00 14/09/2014, 6.521,"" 09:00:00 15/09/2014, 6.535,"" 09:00:00 16/09/2014, 6.594,"" 09:00:00 17/09/2014, 6.568,"" 09:00:00 18/09/2014, 6.558,"" 09:00:00 19/09/2014, 6.527,"" 09:00:00 20/09/2014, 6.524,"" 09:00:00 21/09/2014, 6.517,"" 09:00:00 22/09/2014, 6.516,"" 09:00:00 23/09/2014, 6.509,"" 09:00:00 24/09/2014, 6.508,"" 09:00:00 25/09/2014, 6.560,"" 09:00:00 26/09/2014, 6.572,"" 09:00:00 27/09/2014, 6.618,"" 09:00:00 28/09/2014, 6.616,"" 09:00:00 29/09/2014, 6.625,"" 09:00:00 30/09/2014, 6.594,"" 09:00:00 01/10/2014, 6.585,"" 09:00:00 02/10/2014, 6.506,"" 09:00:00 03/10/2014, 6.508,"" 09:00:00 04/10/2014, 6.522,"" 09:00:00 05/10/2014, 6.545,"" 09:00:00 06/10/2014, 6.551,"" 09:00:00 07/10/2014, 6.611,"" 09:00:00 08/10/2014, 6.605,"" 09:00:00 09/10/2014, 6.605,"" 09:00:00 10/10/2014, 6.610,"" 09:00:00 11/10/2014, 6.623,"" 09:00:00 12/10/2014, 6.623,"" 09:00:00 13/10/2014, 6.647,"" 09:00:00 14/10/2014, 6.619,"" 09:00:00 15/10/2014, 6.605,"" 09:00:00 16/10/2014, 6.614,"" 09:00:00 17/10/2014, 6.561,"" 09:00:00 18/10/2014, 6.711,"" 09:00:00 19/10/2014, 6.734,"" 09:00:00 20/10/2014, 6.726,"" 09:00:00 21/10/2014, 6.711,"" 09:00:00 22/10/2014, 6.703,"" 09:00:00 23/10/2014, 6.715,"" 09:00:00 24/10/2014, 6.702,"" 09:00:00 25/10/2014, 6.707,"" 09:00:00 26/10/2014, 6.713,"" 09:00:00 27/10/2014, 6.713,"" 09:00:00 28/10/2014, 6.735,"" 09:00:00 29/10/2014, 6.731,"" 09:00:00 30/10/2014, 6.732,"" 09:00:00 31/10/2014, 6.779,"" 09:00:00 01/11/2014, 6.859,"" 09:00:00 02/11/2014, 6.886,"" 09:00:00 03/11/2014, 6.876,"" 09:00:00 04/11/2014, 6.899,"" 09:00:00 05/11/2014, 6.919,"" 09:00:00 06/11/2014, 6.895,"" 09:00:00 07/11/2014, 6.888,"" 09:00:00 08/11/2014, 6.888,"" 09:00:00 09/11/2014, 6.902,"" 09:00:00 10/11/2014, 6.876,"" 09:00:00 11/11/2014, 6.850,"" 09:00:00 12/11/2014, 6.828,"" 09:00:00 13/11/2014, 6.834,"" 09:00:00 14/11/2014, 6.840,"" 09:00:00 15/11/2014, 6.833,"" 09:00:00 16/11/2014, 6.833,"" 09:00:00 17/11/2014, 6.831,"" 09:00:00 18/11/2014, 6.817,"" 09:00:00 19/11/2014, 6.809,"" 09:00:00 20/11/2014, 6.785,"" 09:00:00 21/11/2014, 6.786,"" 09:00:00 22/11/2014, 6.749,"" 09:00:00 23/11/2014, 6.716,"" 09:00:00 24/11/2014, 6.704,"" 09:00:00 25/11/2014, 6.700,"" 09:00:00 26/11/2014, 6.645,"" 09:00:00 27/11/2014, 6.616,"" 09:00:00 28/11/2014, 6.590,"" 09:00:00 29/11/2014, 6.552,"" 09:00:00 30/11/2014, 6.538,"" 09:00:00 01/12/2014, 6.538,"" 09:00:00 02/12/2014, 6.503,"" 09:00:00 03/12/2014, 6.435,"" 09:00:00 04/12/2014, 6.452,"" 09:00:00 05/12/2014, 6.435,"" 09:00:00 06/12/2014, 6.418,"" 09:00:00 07/12/2014, 6.409,"" 09:00:00 08/12/2014, 6.397,"" 09:00:00 09/12/2014, 6.392,"" 09:00:00 10/12/2014, 6.391,"" 09:00:00 11/12/2014, 6.392,"" 09:00:00 12/12/2014, 6.385,"" 09:00:00 13/12/2014, 6.352,"" 09:00:00 14/12/2014, 6.337,"" 09:00:00 15/12/2014, 6.332,"" 09:00:00 16/12/2014, 6.307,"" 09:00:00 17/12/2014, 6.333,"" 09:00:00 18/12/2014, 6.288,"" 09:00:00 19/12/2014, 6.310,"" 09:00:00 20/12/2014, 6.298,"" 09:00:00 21/12/2014, 6.299,"" 09:00:00 22/12/2014, 6.300,"" 09:00:00 23/12/2014, 6.321,"" 09:00:00 24/12/2014, 6.335,"" 09:00:00 25/12/2014, 6.301,"" 09:00:00 26/12/2014, 6.327,"" 09:00:00 27/12/2014, 6.305,"" 09:00:00 28/12/2014, 6.301,"" 09:00:00 29/12/2014, 6.312,"" 09:00:00 30/12/2014, 6.341,"" 09:00:00 31/12/2014, 6.313,"" 09:00:00 01/01/2015, 6.295,"" 09:00:00 02/01/2015, 6.284,"" 09:00:00 03/01/2015, 6.274,"" 09:00:00 04/01/2015, 6.285,"" 09:00:00 05/01/2015, 6.275,"" 09:00:00 06/01/2015, 6.270,"" 09:00:00 07/01/2015, 6.265,"" 09:00:00 08/01/2015, 6.281,"" 09:00:00 09/01/2015, 6.304,"" 09:00:00 10/01/2015, 6.318,"" 09:00:00 11/01/2015, 6.349,"" 09:00:00 12/01/2015, 6.355,"" 09:00:00 13/01/2015, 6.390,"" 09:00:00 14/01/2015, 6.465,"" 09:00:00 15/01/2015, 6.446,"" 09:00:00 16/01/2015, 6.398,"" 09:00:00 17/01/2015, 6.377,"" 09:00:00 18/01/2015, 6.349,"" 09:00:00 19/01/2015, 6.311,"" 09:00:00 20/01/2015, 6.308,"" 09:00:00 21/01/2015, 6.328,"" 09:00:00 22/01/2015, 6.370,"" 09:00:00 23/01/2015, 6.375,"" 09:00:00 24/01/2015, 6.387,"" 09:00:00 25/01/2015, 6.389,"" 09:00:00 26/01/2015, 6.378,"" 09:00:00 27/01/2015, 6.378,"" 09:00:00 28/01/2015, 6.385,"" 09:00:00 29/01/2015, 6.374,"" 09:00:00 30/01/2015, 6.370,"" 09:00:00 31/01/2015, 6.345,"" 09:00:00 01/02/2015, 6.332,"" 09:00:00 02/02/2015, 6.328,"" 09:00:00 03/02/2015, 6.301,"" 09:00:00 04/02/2015, 6.316,"" 09:00:00 05/02/2015, 6.325,"" 09:00:00 06/02/2015, 6.328,"" 09:00:00 07/02/2015, 6.338,"" 09:00:00 08/02/2015, 6.349,"" 09:00:00 09/02/2015, 6.342,"" 09:00:00 10/02/2015, 6.329,"" 09:00:00 11/02/2015, 6.267,"" 09:00:00 12/02/2015, 6.363,"" 09:00:00 13/02/2015, 6.351,"" 09:00:00 14/02/2015, 6.357,"" 09:00:00 15/02/2015, 6.358,"" 09:00:00 16/02/2015, 6.380,"" 09:00:00 17/02/2015, 6.361,"" 09:00:00 18/02/2015, 6.361,"" 09:00:00 19/02/2015, 6.360,"" 09:00:00 20/02/2015, 6.367,"" 09:00:00 21/02/2015, 6.371,"" 09:00:00 22/02/2015, 6.368,"" 09:00:00 23/02/2015, 6.370,"" 09:00:00 24/02/2015, 6.387,"" 09:00:00 25/02/2015, 6.357,"" 09:00:00 26/02/2015, 6.359,"" 09:00:00 27/02/2015, 6.384,"" 09:00:00 28/02/2015, 6.379,"" 09:00:00 01/03/2015, 6.399,"" 09:00:00 02/03/2015, 6.371,"" 09:00:00 03/03/2015, 6.379,"" 09:00:00 04/03/2015, 6.439,"" 09:00:00 05/03/2015, 6.460,"" 09:00:00 06/03/2015, 6.449,"" 09:00:00 07/03/2015, 6.448,"" 09:00:00 08/03/2015, 6.443,"" 09:00:00 09/03/2015, 6.448,"" 09:00:00 10/03/2015, 6.449,"" 09:00:00 11/03/2015, 6.449,"" 09:00:00 12/03/2015, 6.454,"" 09:00:00 13/03/2015, 6.450,"" 09:00:00 14/03/2015, 6.441,"" 09:00:00 15/03/2015, 6.445,"" 09:00:00 16/03/2015, 6.427,"" 09:00:00 17/03/2015, 6.389,"" 09:00:00 18/03/2015, 6.397,"" 09:00:00 19/03/2015, 6.337,"" 09:00:00 20/03/2015, 6.330,"" 09:00:00 21/03/2015, 6.247,"" 09:00:00 22/03/2015, 6.230,"" 09:00:00 23/03/2015, 6.242,"" 09:00:00 24/03/2015, 6.276,"" 09:00:00 25/03/2015, 6.266,"" 09:00:00 26/03/2015, 6.285,"" 09:00:00 27/03/2015, 6.290,"" 09:00:00 28/03/2015, 6.281,"" 09:00:00 29/03/2015, 6.279,"" 09:00:00 30/03/2015, 6.284,"" 09:00:00 31/03/2015, 6.282,"" 09:00:00 01/04/2015, 6.268,"" 09:00:00 02/04/2015, 6.275,"" 09:00:00 03/04/2015, 6.254,"" 09:00:00 04/04/2015, 6.251,"" 09:00:00 05/04/2015, 6.257,"" 09:00:00 06/04/2015, 6.265,"" 09:00:00 07/04/2015, 6.301,"" 09:00:00 08/04/2015, 6.312,"" 09:00:00 09/04/2015, 6.258,"" 09:00:00 10/04/2015, 6.313,"" 09:00:00 11/04/2015, 6.314,"" 09:00:00 12/04/2015, 6.315,"" 09:00:00 13/04/2015, 6.314,"" 09:00:00 14/04/2015, 6.312,"" 09:00:00 15/04/2015, 6.313,"" 09:00:00 16/04/2015, 6.320,"" 09:00:00 17/04/2015, 6.326,"" 09:00:00 18/04/2015, 6.392,"" 09:00:00 19/04/2015, 6.417,"" 09:00:00 20/04/2015, 6.405,"" 09:00:00 21/04/2015, 6.394,"" 09:00:00 22/04/2015, 6.384,"" 09:00:00 23/04/2015, 6.378,"" 09:00:00 24/04/2015, 6.370,"" 09:00:00 25/04/2015, 6.375,"" 09:00:00 26/04/2015, 6.368,"" 09:00:00 27/04/2015, 6.334,"" 09:00:00 28/04/2015, 6.311,"" 09:00:00 29/04/2015, 6.274,"" 09:00:00 30/04/2015, 6.258,"" 09:00:00 01/05/2015, 6.240,"" 09:00:00 02/05/2015, 6.238,"" 09:00:00 03/05/2015, 6.260,"" 09:00:00 04/05/2015, 6.255,"" 09:00:00 05/05/2015, 6.278,"" 09:00:00 06/05/2015, 6.306,"" 09:00:00 07/05/2015, 6.287,"" 09:00:00 08/05/2015, 6.290,"" 09:00:00 09/05/2015, 6.241,"" 09:00:00 10/05/2015, 6.234,"" 09:00:00 11/05/2015, 6.243,"" 09:00:00 12/05/2015, 6.262,"" 09:00:00 13/05/2015, 6.256,"" 09:00:00 14/05/2015, 6.236,"" 09:00:00 15/05/2015, 6.217,"" 09:00:00 16/05/2015, 6.230,"" 09:00:00 17/05/2015, 6.225,"" 09:00:00 18/05/2015, 6.239,"" 09:00:00 19/05/2015, 6.249,"" 09:00:00 20/05/2015, 6.276,"" 09:00:00 21/05/2015, 6.292,"" 09:00:00 22/05/2015, 6.286,"" 09:00:00 23/05/2015, 6.272,"" 09:00:00 24/05/2015, 6.260,"" 09:00:00 25/05/2015, 6.254,"" 09:00:00 26/05/2015, 6.244,"" 09:00:00 27/05/2015, 6.243,"" 09:00:00 28/05/2015, 6.248,"" 09:00:00 29/05/2015, 6.247,"" 09:00:00 30/05/2015, 6.240,"" 09:00:00 31/05/2015, 6.240,"" 09:00:00 01/06/2015, 6.250,"" 09:00:00 02/06/2015, 6.230,"" 09:00:00 03/06/2015, 6.226,"" 09:00:00 04/06/2015, 6.223,"" 09:00:00 05/06/2015, 6.252,"" 09:00:00 06/06/2015, 6.228,"" 09:00:00 07/06/2015, 6.222,"" 09:00:00 08/06/2015, 6.224,"" 09:00:00 09/06/2015, 6.236,"" 09:00:00 10/06/2015, 6.230,"" 09:00:00 11/06/2015, 6.217,"" 09:00:00 12/06/2015, 6.219,"" 09:00:00 13/06/2015, 6.217,"" 09:00:00 14/06/2015, 6.222,"" 09:00:00 15/06/2015, 6.233,"" 09:00:00 16/06/2015, 6.240,"" 09:00:00 17/06/2015, 6.247,"" 09:00:00 18/06/2015, 6.247,"" 09:00:00 19/06/2015, 6.248,"" 09:00:00 20/06/2015, 6.236,"" 09:00:00 21/06/2015, 6.229,"" 09:00:00 22/06/2015, 6.221,"" 09:00:00 23/06/2015, 6.216,"" 09:00:00 24/06/2015, 6.233,"" 09:00:00 25/06/2015, 6.239,"" 09:00:00 26/06/2015, 6.234,"" 09:00:00 27/06/2015, 6.227,"" 09:00:00 28/06/2015, 6.224,"" 09:00:00 29/06/2015, 6.220,"" 09:00:00 30/06/2015, 6.218,"" 09:00:00 01/07/2015, 6.219,"" 09:00:00 02/07/2015, 6.224,"" 09:00:00 03/07/2015, 6.257,"" 09:00:00 04/07/2015, 6.380,"" 09:00:00 05/07/2015, 6.386,"" 09:00:00 06/07/2015, 6.376,"" 09:00:00 07/07/2015, 6.387,"" 09:00:00 08/07/2015, 6.393,"" 09:00:00 09/07/2015, 6.417,"" 09:00:00 10/07/2015, 6.439,"" 09:00:00 11/07/2015, 6.485,"" 09:00:00 12/07/2015, 6.511,"" 09:00:00 13/07/2015, 6.513,"" 09:00:00 14/07/2015, 6.495,"" 09:00:00 15/07/2015, 6.501,"" 09:00:00 16/07/2015, 6.505,"" 09:00:00 17/07/2015, 6.506,"" 09:00:00 18/07/2015, 6.478,"" 09:00:00 19/07/2015, 6.445,"" 09:00:00 20/07/2015, 6.426,"" 09:00:00 21/07/2015, 6.395,"" 09:00:00 22/07/2015, 6.389,"" 09:00:00 23/07/2015, 6.395,"" 09:00:00 24/07/2015, 6.379,"" 09:00:00 25/07/2015, 6.345,"" 09:00:00 26/07/2015, 6.345,"" 09:00:00 27/07/2015, 6.337,"" 09:00:00 28/07/2015, 6.301,"" 09:00:00 29/07/2015, 6.299,"" 09:00:00 30/07/2015, 6.302,"" 09:00:00 31/07/2015, 6.325,"" 09:00:00 01/08/2015, 6.359,"" 09:00:00 02/08/2015, 6.380,"" 09:00:00 03/08/2015, 6.408,"" 09:00:00 04/08/2015, 6.408,"" 09:00:00 05/08/2015, 6.421,"" 09:00:00 06/08/2015, 6.417,"" 09:00:00 07/08/2015, 6.400,"" 09:00:00 08/08/2015, 6.389,"" 09:00:00 09/08/2015, 6.382,"" 09:00:00 10/08/2015, 6.383,"" 09:00:00 11/08/2015, 6.391,"" 09:00:00 12/08/2015, 6.390,"" 09:00:00 13/08/2015, 6.384,"" 09:00:00 14/08/2015, 6.375,"" 09:00:00 15/08/2015, 6.372,"" 09:00:00 16/08/2015, 6.372,"" 09:00:00 17/08/2015, 6.373,"" 09:00:00 18/08/2015, 6.378,"" 09:00:00 19/08/2015, 6.374,"" 09:00:00 20/08/2015, 6.352,"" 09:00:00 21/08/2015, 6.339,"" 09:00:00 22/08/2015, 6.335,"" 09:00:00 23/08/2015, 6.322,"" 09:00:00 24/08/2015, 6.306,"" 09:00:00 25/08/2015, 6.306,"" 09:00:00 26/08/2015, 6.272,"" 09:00:00 27/08/2015, 6.278,"" 09:00:00 28/08/2015, 6.292,"" 09:00:00 29/08/2015, 6.286,"" 09:00:00 30/08/2015, 6.283,"" 09:00:00 31/08/2015, 6.285,"" 09:00:00 01/09/2015, 6.299,"" 09:00:00 02/09/2015, 6.326,"" 09:00:00 03/09/2015, 6.387,"" 09:00:00 04/09/2015, 6.431,"" 09:00:00 05/09/2015, 6.421,"" 09:00:00 06/09/2015, 6.399,"" 09:00:00 07/09/2015, 6.409,"" 09:00:00 08/09/2015, 6.369,"" 09:00:00 09/09/2015, 6.365,"" 09:00:00 10/09/2015, 6.376,"" 09:00:00 11/09/2015, 6.404,"" 09:00:00 12/09/2015, 6.442,"" 09:00:00 13/09/2015, 6.457,"" 09:00:00 14/09/2015, 6.454,"" 09:00:00 15/09/2015, 6.488,"" 09:00:00 16/09/2015, 6.484,"" 09:00:00 17/09/2015, 6.513,"" 09:00:00 18/09/2015, 6.569,"" 09:00:00 19/09/2015, 6.629,"" 09:00:00 20/09/2015, 6.657,"" 09:00:00 21/09/2015, 6.681,"" 09:00:00 22/09/2015, 6.744,"" 09:00:00 23/09/2015, 6.755,"" 09:00:00 24/09/2015, 6.752,"" 09:00:00 25/09/2015, 6.752,"" 09:00:00 26/09/2015, 6.747,"" 09:00:00 27/09/2015, 6.755,"" 09:00:00 28/09/2015, 6.763,"" 09:00:00 29/09/2015, 6.781,"" 09:00:00 30/09/2015, 6.793,"" 09:00:00 01/10/2015, 6.798,"" 09:00:00 02/10/2015, 6.813,"" 09:00:00 03/10/2015, 6.827,"" 09:00:00 04/10/2015, 6.844,"" 09:00:00 05/10/2015, 6.861,"" 09:00:00 06/10/2015, 6.864,"" 09:00:00 07/10/2015, 6.892,"" 09:00:00 08/10/2015, 6.856,"" 09:00:00 09/10/2015, 6.858,"" 09:00:00 10/10/2015, 6.885,"" 09:00:00 11/10/2015, 6.891,"" 09:00:00 12/10/2015, 6.892,"" 09:00:00 13/10/2015, 6.886,"" 09:00:00 14/10/2015, 6.876,"" 09:00:00 15/10/2015, 6.855,"" 09:00:00 16/10/2015, 6.856,"" 09:00:00 17/10/2015, 6.848,"" 09:00:00 18/10/2015, 6.834,"" 09:00:00 19/10/2015, 6.819,"" 09:00:00 20/10/2015, 6.825,"" 09:00:00 21/10/2015, 6.844,"" 09:00:00 22/10/2015, 6.858,"" 09:00:00 23/10/2015, 6.832,"" 09:00:00 24/10/2015, 6.835,"" 09:00:00 25/10/2015, 6.839,"" 09:00:00 26/10/2015, 6.865,"" 09:00:00 27/10/2015, 6.854,"" 09:00:00 28/10/2015, 6.847,"" 09:00:00 29/10/2015, 6.855,"" 09:00:00 30/10/2015, 6.851,"" 09:00:00 31/10/2015, 6.816,"" 09:00:00 01/11/2015, 6.817,"" 09:00:00 02/11/2015, 6.830,"" 09:00:00 03/11/2015, 6.839,"" 09:00:00 04/11/2015, 6.842,"" 09:00:00 05/11/2015, 6.867,"" 09:00:00 06/11/2015, 6.862,"" 09:00:00 07/11/2015, 6.829,"" 09:00:00 08/11/2015, 6.799,"" 09:00:00 09/11/2015, 6.768,"" 09:00:00 10/11/2015, 6.727,"" 09:00:00 11/11/2015, 6.643,"" 09:00:00 12/11/2015, 6.595,"" 09:00:00 13/11/2015, 6.582,"" 09:00:00 14/11/2015, 6.560,"" 09:00:00 15/11/2015, 6.535,"" 09:00:00 16/11/2015, 6.527,"" 09:00:00 17/11/2015, 6.524,"" 09:00:00 18/11/2015, 6.516,"" 09:00:00 19/11/2015, 6.502,"" 09:00:00 20/11/2015, 6.481,"" 09:00:00 21/11/2015, 6.469,"" 09:00:00 22/11/2015, 6.429,"" 09:00:00 23/11/2015, 6.410,"" 09:00:00 24/11/2015, 6.376,"" 09:00:00 25/11/2015, 6.336,"" 09:00:00 26/11/2015, 6.373,"" 09:00:00 27/11/2015, 6.316,"" 09:00:00 28/11/2015, 6.267,"" 09:00:00 29/11/2015, 6.262,"" 09:00:00 30/11/2015, 6.248,"" 09:00:00 01/12/2015, 6.259,"" 09:00:00 02/12/2015, 6.247,"" 09:00:00 03/12/2015, 6.228,"" 09:00:00 04/12/2015, 6.226,"" 09:00:00 05/12/2015, 6.247,"" 09:00:00 06/12/2015, 6.255,"" 09:00:00 07/12/2015, 6.259,"" 09:00:00 08/12/2015, 6.282,"" 09:00:00 09/12/2015, 6.287,"" 09:00:00 10/12/2015, 6.252,"" 09:00:00 11/12/2015, 6.258,"" 09:00:00 12/12/2015, 6.258,"" 09:00:00 13/12/2015, 6.231,"" 09:00:00 14/12/2015, 6.253,"" 09:00:00 15/12/2015, 6.250,"" 09:00:00 16/12/2015, 6.254,"" 09:00:00 17/12/2015, 6.255,"" 09:00:00 18/12/2015, 6.258,"" 09:00:00 19/12/2015, 6.270,"" 09:00:00 20/12/2015, 6.264,"" 09:00:00 21/12/2015, 6.272,"" 09:00:00 22/12/2015, 6.232,"" 09:00:00 23/12/2015, 6.226,"" 09:00:00 24/12/2015, 6.234,"" 09:00:00 25/12/2015, 6.240,"" 09:00:00 26/12/2015, 6.269,"" 09:00:00 27/12/2015, 6.270,"" 09:00:00 28/12/2015, 6.248,"" 09:00:00 29/12/2015, 6.246,"" 09:00:00 30/12/2015, 6.248,"" 09:00:00 31/12/2015, 6.257,"" 09:00:00 01/01/2016, 6.269,"" 09:00:00 02/01/2016, 6.288,"" 09:00:00 03/01/2016, 6.280,"" 09:00:00 04/01/2016, 6.265,"" 09:00:00 05/01/2016, 6.264,"" 09:00:00 06/01/2016, 6.286,"" 09:00:00 07/01/2016, 6.310,"" 09:00:00 08/01/2016, 6.288,"" 09:00:00 09/01/2016, 6.265,"" 09:00:00 10/01/2016, 6.262,"" 09:00:00 11/01/2016, 6.264,"" 09:00:00 12/01/2016, 6.268,"" 09:00:00 13/01/2016, 6.259,"" 09:00:00 14/01/2016, 6.287,"" 09:00:00 15/01/2016, 6.284,"" 09:00:00 16/01/2016, 6.264,"" 09:00:00 17/01/2016, 6.271,"" 09:00:00 18/01/2016, 6.284,"" 09:00:00 19/01/2016, 6.308,"" 09:00:00 20/01/2016, 6.305,"" 09:00:00 21/01/2016, 6.312,"" 09:00:00 22/01/2016, 6.293,"" 09:00:00 23/01/2016, 6.326,"" 09:00:00 24/01/2016, 6.345,"" 09:00:00 25/01/2016, 6.342,"" 09:00:00 26/01/2016, 6.336,"" 09:00:00 27/01/2016, 6.330,"" 09:00:00 28/01/2016, 6.338,"" 09:00:00 29/01/2016, 6.343,"" 09:00:00 30/01/2016, 6.338,"" 09:00:00 31/01/2016, 6.358,"" 09:00:00 01/02/2016, 6.373,"" 09:00:00 02/02/2016, 6.369,"" 09:00:00 03/02/2016, 6.450,"" 09:00:00 04/02/2016, 6.412,"" 09:00:00 05/02/2016, 6.379,"" 09:00:00 06/02/2016, 6.350,"" 09:00:00 07/02/2016, 6.338,"" 09:00:00 08/02/2016, 6.338,"" 09:00:00 09/02/2016, 6.332,"" 09:00:00 10/02/2016, 6.326,"" 09:00:00 11/02/2016, 6.357,"" 09:00:00 12/02/2016, 6.388,"" 09:00:00 13/02/2016, 6.417,"" 09:00:00 14/02/2016, 6.428,"" 09:00:00 15/02/2016, 6.416,"" 09:00:00 16/02/2016, 6.392,"" 09:00:00 17/02/2016, 6.384,"" 09:00:00 18/02/2016, 6.384,"" 09:00:00 19/02/2016, 6.389,"" 09:00:00 20/02/2016, 6.405,"" 09:00:00 21/02/2016, 6.393,"" 09:00:00 22/02/2016, 6.391,"" 09:00:00 23/02/2016, 6.397,"" 09:00:00 24/02/2016, 6.409,"" 09:00:00 25/02/2016, 6.407,"" 09:00:00 26/02/2016, 6.420,"" 09:00:00 27/02/2016, 6.409,"" 09:00:00 28/02/2016, 6.402,"" 09:00:00 29/02/2016, 6.402,"" 09:00:00 01/03/2016, 6.393,"" 09:00:00 02/03/2016, 6.375,"" 09:00:00 03/03/2016, 6.377,"" 09:00:00 04/03/2016, 6.344,"" 09:00:00 05/03/2016, 6.315,"" 09:00:00 06/03/2016, 6.302,"" 09:00:00 07/03/2016, 6.306,"" 09:00:00 08/03/2016, 6.289,"" 09:00:00 09/03/2016, 6.282,"" 09:00:00 10/03/2016, 6.296,"" 09:00:00 11/03/2016, 6.290,"" 09:00:00 12/03/2016, 6.295,"" 09:00:00 13/03/2016, 6.290,"" 09:00:00 14/03/2016, 6.280,"" 09:00:00 15/03/2016, 6.283,"" 09:00:00 16/03/2016, 6.270,"" 09:00:00 17/03/2016, 6.264,"" 09:00:00 18/03/2016, 6.291,"" 09:00:00 19/03/2016, 6.308,"" 09:00:00 20/03/2016, 6.277,"" 09:00:00 21/03/2016, 6.273,"" 09:00:00 22/03/2016, 6.271,"" 09:00:00 23/03/2016, 6.276,"" 09:00:00 24/03/2016, 6.287,"" 09:00:00 25/03/2016, 6.290,"" 09:00:00 26/03/2016, 6.301,"" 09:00:00 27/03/2016, 6.306,"" 09:00:00 28/03/2016, 6.303,"" 09:00:00 29/03/2016, 6.309,"" 09:00:00 30/03/2016, 6.323,"" 09:00:00 31/03/2016, 6.328,"" 09:00:00 01/04/2016, 6.334,"" 09:00:00 02/04/2016, 6.350,"" 09:00:00 03/04/2016, 6.358,"" 09:00:00 04/04/2016, 6.349,"" 09:00:00 05/04/2016, 6.361,"" 09:00:00 06/04/2016, 6.346,"" 09:00:00 07/04/2016, 6.389,"" 09:00:00 08/04/2016, 6.389,"" 09:00:00 09/04/2016, 6.373,"" 09:00:00 10/04/2016, 6.355,"" 09:00:00 11/04/2016, 6.346,"" 09:00:00 12/04/2016, 6.330,"" 09:00:00 13/04/2016, 6.277,"" 09:00:00 14/04/2016, 6.234,"" 09:00:00 15/04/2016, 6.231,"" 09:00:00 16/04/2016, 6.237,"" 09:00:00 17/04/2016, 6.241,"" 09:00:00 18/04/2016, 6.228,"" 09:00:00 19/04/2016, 6.233,"" 09:00:00 20/04/2016, 6.232,"" 09:00:00 21/04/2016, 6.244,"" 09:00:00 22/04/2016, 6.251,"" 09:00:00 23/04/2016, 6.243,"" 09:00:00 24/04/2016, 6.217,"" 09:00:00 25/04/2016, 6.209,"" 09:00:00 26/04/2016, 6.209,"" 09:00:00 27/04/2016, 6.206,"" 09:00:00 28/04/2016, 6.208,"" 09:00:00 29/04/2016, 6.198,"" 09:00:00 30/04/2016, 6.169,"" 09:00:00 01/05/2016, 6.170,"" 09:00:00 02/05/2016, 6.176,"" 09:00:00 03/05/2016, 6.191,"" 09:00:00 04/05/2016, 6.217,"" 09:00:00 05/05/2016, 6.205,"" 09:00:00 06/05/2016, 6.205,"" 09:00:00 07/05/2016, 6.208,"" 09:00:00 08/05/2016, 6.206,"" 09:00:00 09/05/2016, 6.214,"" 09:00:00 10/05/2016, 6.270,"" 09:00:00 11/05/2016, 6.226,"" 09:00:00 12/05/2016, 6.209,"" 09:00:00 13/05/2016, 6.193,"" 09:00:00 14/05/2016, 6.188,"" 09:00:00 15/05/2016, 6.188,"" 09:00:00 16/05/2016, 6.183,"" 09:00:00 17/05/2016, 6.186,"" 09:00:00 18/05/2016, 6.187,"" 09:00:00 19/05/2016, 6.193,"" 09:00:00 20/05/2016, 6.192,"" 09:00:00 21/05/2016, 6.196,"" 09:00:00 22/05/2016, 6.208,"" 09:00:00 23/05/2016, 6.245,"" 09:00:00 24/05/2016, 6.239,"" 09:00:00 25/05/2016, 6.228,"" 09:00:00 26/05/2016, 6.244,"" 09:00:00 27/05/2016, 6.268,"" 09:00:00 28/05/2016, 6.287,"" 09:00:00 29/05/2016, 6.269,"" 09:00:00 30/05/2016, 6.263,"" 09:00:00 31/05/2016, 6.253,"" 09:00:00 01/06/2016, 6.264,"" 09:00:00 02/06/2016, 6.267,"" 09:00:00 03/06/2016, 6.266,"" 09:00:00 04/06/2016, 6.268,"" 09:00:00 05/06/2016, 6.270,"" 09:00:00 06/06/2016, 6.275,"" 09:00:00 07/06/2016, 6.281,"" 09:00:00 08/06/2016, 6.267,"" 09:00:00 09/06/2016, 6.274,"" 09:00:00 10/06/2016, 6.292,"" 09:00:00 11/06/2016, 6.277,"" 09:00:00 12/06/2016, 6.265,"" 09:00:00 13/06/2016, 6.255,"" 09:00:00 14/06/2016, 6.253,"" 09:00:00 15/06/2016, 6.248,"" 09:00:00 16/06/2016, 6.241,"" 09:00:00 17/06/2016, 6.249,"" 09:00:00 18/06/2016, 6.253,"" 09:00:00 19/06/2016, 6.246,"" 09:00:00 20/06/2016, 6.252,"" 09:00:00 21/06/2016, 6.249,"" 09:00:00 22/06/2016, 6.255,"" 09:00:00 23/06/2016, 6.256,"" 09:00:00 24/06/2016, 6.274,"" 09:00:00 25/06/2016, 6.270,"" 09:00:00 26/06/2016, 6.246,"" 09:00:00 27/06/2016, 6.247,"" 09:00:00 28/06/2016, 6.251,"" 09:00:00 29/06/2016, 6.247,"" 09:00:00 30/06/2016, 6.244,"" 09:00:00 01/07/2016, 6.260,"" 09:00:00 02/07/2016, 6.249,"" 09:00:00 03/07/2016, 6.253,"" 09:00:00 04/07/2016, 6.257,"" 09:00:00 05/07/2016, 6.281,"" 09:00:00 06/07/2016, 6.348,"" 09:00:00 07/07/2016, 6.383,"" 09:00:00 08/07/2016, 6.442,"" 09:00:00 09/07/2016, 6.518,"" 09:00:00 10/07/2016, 6.549,"" 09:00:00 11/07/2016, 6.583,"" 09:00:00 12/07/2016, 6.654,"" 09:00:00 13/07/2016, 6.708,"" 09:00:00 14/07/2016, 6.681,"" 09:00:00 15/07/2016, 6.678,"" 09:00:00 16/07/2016, 6.729,"" 09:00:00 17/07/2016, 6.727,"" 09:00:00 18/07/2016, 6.725,"" 09:00:00 19/07/2016, 6.732,"" 09:00:00 20/07/2016, 6.727,"" 09:00:00 21/07/2016, 6.731,"" 09:00:00 22/07/2016, 6.770,"" 09:00:00 23/07/2016, 6.918,"" 09:00:00 24/07/2016, 6.918,"" 09:00:00 25/07/2016, 6.948,"" 09:00:00 26/07/2016, 6.961,"" 09:00:00 27/07/2016, 7.027,"" 09:00:00 28/07/2016, 7.097,"" 09:00:00 29/07/2016, 7.157,"" 09:00:00 30/07/2016, 7.203,"" 09:00:00 31/07/2016, 7.233,"" 09:00:00 01/08/2016, 7.260,"" 09:00:00 02/08/2016, 7.367,"" 09:00:00 03/08/2016, 7.459,"" 09:00:00 04/08/2016, 7.485,"" 09:00:00 05/08/2016, 7.511,"" 09:00:00 06/08/2016, 7.615,"" 09:00:00 07/08/2016, 7.657,"" 09:00:00 08/08/2016, 7.678,"" 09:00:00 09/08/2016, 7.716,"" 09:00:00 10/08/2016, 7.738,"" 09:00:00 11/08/2016, 7.740,"" 09:00:00 12/08/2016, 7.768,"" 09:00:00 13/08/2016, 7.781,"" 09:00:00 14/08/2016, 7.796,"" 09:00:00 15/08/2016, 7.806,"" 09:00:00 16/08/2016, 7.839,"" 09:00:00 17/08/2016, 7.878,"" 09:00:00 18/08/2016, 7.914,"" 09:00:00 19/08/2016, 7.909,"" 09:00:00 20/08/2016, 7.931,"" 09:00:00 21/08/2016, 7.922,"" 09:00:00 22/08/2016, 7.925,"" 09:00:00 23/08/2016, 7.933,"" 09:00:00 24/08/2016, 7.939,"" 09:00:00 25/08/2016, 7.919,"" 09:00:00 26/08/2016, 7.861,"" 09:00:00 27/08/2016, 7.807,"" 09:00:00 28/08/2016, 7.800,"" 09:00:00 29/08/2016, 7.796,"" 09:00:00 30/08/2016, 7.807,"" 09:00:00 31/08/2016, 7.852,"" 09:00:00 01/09/2016, 7.913,"" 09:00:00 02/09/2016, 7.925,"" 09:00:00 03/09/2016, 7.922,"" 09:00:00 04/09/2016, 7.916,"" 09:00:00 05/09/2016, 7.912,"" 09:00:00 06/09/2016, 7.935,"" 09:00:00 07/09/2016, 8.037,"" 09:00:00 08/09/2016, 8.075,"" 09:00:00 09/09/2016, 8.156,"" 09:00:00 10/09/2016, 8.274,"" 09:00:00 11/09/2016, 8.295,"" 09:00:00 12/09/2016, 8.319,"" 09:00:00 13/09/2016, 8.369,"" 09:00:00 14/09/2016, 8.434,"" 09:00:00 15/09/2016, 8.492,"" 09:00:00 16/09/2016, 8.502,"" 09:00:00 17/09/2016, 8.510,"" 09:00:00 18/09/2016, 8.509,"" 09:00:00 19/09/2016, 8.487,"" 09:00:00 20/09/2016, 8.457,"" 09:00:00 21/09/2016, 8.444,"" 09:00:00 22/09/2016, 8.424,"" 09:00:00 23/09/2016, 8.403,"" 09:00:00 24/09/2016, 8.410,"" 09:00:00 25/09/2016, 8.425,"" 09:00:00 26/09/2016, 8.429,"" 09:00:00 27/09/2016, 8.431,"" 09:00:00 28/09/2016, 8.422,"" 09:00:00 29/09/2016, 8.435,"" 09:00:00 30/09/2016, 8.505,"" 09:00:00 01/10/2016, 8.510,"" 09:00:00 02/10/2016, 8.503,"" 09:00:00 03/10/2016, 8.519,"" 09:00:00 04/10/2016, 8.530,"" 09:00:00 05/10/2016, 8.541,"" 09:00:00 06/10/2016, 8.541,"" 09:00:00 07/10/2016, 8.550,"" 09:00:00 08/10/2016, 8.536,"" 09:00:00 09/10/2016, 8.531,"" 09:00:00 10/10/2016, 8.559,"" 09:00:00 11/10/2016, 8.565,"" 09:00:00 12/10/2016, 8.570,"" 09:00:00 13/10/2016, 8.644,"" 09:00:00 14/10/2016, 8.693,"" 09:00:00 15/10/2016, 8.760,"" 09:00:00 16/10/2016, 8.774,"" 09:00:00 17/10/2016, 8.816,"" 09:00:00 18/10/2016, 8.881,"" 09:00:00 19/10/2016, 8.944,"" 09:00:00 20/10/2016, 8.993,"" 09:00:00 21/10/2016, 9.043,"" 09:00:00 22/10/2016, 9.073,"" 09:00:00 23/10/2016, 9.069,"" 09:00:00 24/10/2016, 9.062,"" 09:00:00 25/10/2016, 9.047,"" 09:00:00 26/10/2016, 9.022,"" 09:00:00 27/10/2016, 9.003,"" 09:00:00 28/10/2016, 8.977,"" 09:00:00 29/10/2016, 8.959,"" 09:00:00 30/10/2016, 8.944,"" 09:00:00 31/10/2016, 8.944,"" 09:00:00 01/11/2016, 8.933,"" 09:00:00 02/11/2016, 8.937,"" 09:00:00 03/11/2016, 8.942,"" 09:00:00 04/11/2016, 8.952,"" 09:00:00 05/11/2016, 8.989,"" 09:00:00 06/11/2016, 8.996,"" 09:00:00 07/11/2016, 9.009,"" 09:00:00 08/11/2016, 9.027,"" 09:00:00 09/11/2016, 9.078,"" 09:00:00 10/11/2016, 9.090,"" 09:00:00 11/11/2016, 9.100,"" 09:00:00 12/11/2016, 9.174,"" 09:00:00 13/11/2016, 9.198,"" 09:00:00 14/11/2016, 9.214,"" 09:00:00 15/11/2016, 9.257,"" 09:00:00 16/11/2016, 9.274,"" 09:00:00 17/11/2016, 9.332,"" 09:00:00 18/11/2016, 9.381,"" 09:00:00 19/11/2016, 9.428,"" 09:00:00 20/11/2016, 9.453,"" 09:00:00 21/11/2016, 9.477,"" 09:00:00 22/11/2016, 9.533,"" 09:00:00 23/11/2016, 9.595,"" 09:00:00 24/11/2016, 9.637,"" 09:00:00 25/11/2016, 9.668,"" 09:00:00 26/11/2016, 9.706,"" 09:00:00 27/11/2016, 9.743,"" 09:00:00 28/11/2016, 9.785,"" 09:00:00 29/11/2016, 9.832,"" 09:00:00 30/11/2016, 9.881,"" 09:00:00 01/12/2016, 9.934,"" 09:00:00 02/12/2016, 9.990,"" 09:00:00 03/12/2016, 10.052,"" 09:00:00 04/12/2016, 10.113,"" 09:00:00 05/12/2016, 10.179,"" 09:00:00 06/12/2016, 10.252,"" 09:00:00 07/12/2016, 10.319,"" 09:00:00 08/12/2016, 10.387,"" 09:00:00 09/12/2016, 10.466,"" 09:00:00 10/12/2016, 10.530,"" 09:00:00 11/12/2016, 10.592,"" 09:00:00 12/12/2016, 10.651,"" 09:00:00 13/12/2016, 10.705,"" 09:00:00 14/12/2016, 10.756,"" 09:00:00 15/12/2016, 10.807,"" 09:00:00 16/12/2016, 10.839,"" 09:00:00 17/12/2016, 10.860,"" 09:00:00 18/12/2016, 10.875,"" 09:00:00 19/12/2016, 10.871,"" 09:00:00 20/12/2016, 10.865,"" 09:00:00 21/12/2016, 10.854,"" 09:00:00 22/12/2016, 10.829,"" 09:00:00 23/12/2016, 10.795,"" 09:00:00 24/12/2016, 10.749,"" 09:00:00 25/12/2016, 10.683,"" 09:00:00 26/12/2016, 10.584,"" 09:00:00 27/12/2016, 10.458,"" 09:00:00 28/12/2016, 10.287,"" 09:00:00 29/12/2016, 10.049,"" 09:00:00 30/12/2016, 9.674,"" 09:00:00 31/12/2016, 9.051,"" 09:00:00 01/01/2017, 8.522,"" 09:00:00 02/01/2017, 7.605,"" 09:00:00 03/01/2017, 7.364,"" 09:00:00 04/01/2017, 7.492,"" 09:00:00 05/01/2017, 7.432,"" 09:00:00 06/01/2017, 7.315,"" 09:00:00 07/01/2017, 7.205,"" 09:00:00 08/01/2017, 7.168,"" 09:00:00 09/01/2017, 7.155,"" 09:00:00 10/01/2017, 7.147,"" 09:00:00 11/01/2017, 7.151,"" 09:00:00 12/01/2017, 7.130,"" 09:00:00 13/01/2017, 7.112,"" 09:00:00 14/01/2017, 7.136,"" 09:00:00 15/01/2017, 7.117,"" 09:00:00 16/01/2017, 7.085,"" 09:00:00 17/01/2017, 7.065,"" 09:00:00 18/01/2017, 7.023,"" 09:00:00 19/01/2017, 6.973,"" 09:00:00 20/01/2017, 6.927,"" 09:00:00 21/01/2017, 6.935,"" 09:00:00 22/01/2017, 6.882,"" 09:00:00 23/01/2017, 6.859,"" 09:00:00 24/01/2017, 6.840,"" 09:00:00 25/01/2017, 6.809,"" 09:00:00 26/01/2017, 6.754,"" 09:00:00 27/01/2017, 6.716,"" 09:00:00 28/01/2017, 6.593,"" 09:00:00 29/01/2017, 6.535,"" 09:00:00 30/01/2017, 6.468,"" 09:00:00 31/01/2017, 6.468,"" 09:00:00 01/02/2017, 6.469,"" 09:00:00 02/02/2017, 6.459,"" 09:00:00 03/02/2017, 6.453,"" 09:00:00 04/02/2017, 6.424,"" 09:00:00 05/02/2017, 6.436,"" 09:00:00 06/02/2017, 6.475,"" 09:00:00 07/02/2017, 6.531,"" 09:00:00 08/02/2017, 6.540,"" 09:00:00 09/02/2017, 6.537,"" 09:00:00 10/02/2017, 6.528,"" 09:00:00 11/02/2017, 6.507,"" 09:00:00 12/02/2017, 6.484,"" 09:00:00 13/02/2017, 6.454,"" 09:00:00 14/02/2017, 6.435,"" 09:00:00 15/02/2017, 6.414,"" 09:00:00 16/02/2017, 6.411,"" 09:00:00 17/02/2017, 6.402,"" 09:00:00 18/02/2017, 6.387,"" 09:00:00 19/02/2017, 6.387,"" 09:00:00 20/02/2017, 6.383,"" 09:00:00 21/02/2017, 6.375,"" 09:00:00 22/02/2017, 6.366,"" 09:00:00 23/02/2017, 6.372,"" 09:00:00 24/02/2017, 6.369,"" 09:00:00 25/02/2017, 6.370,"" 09:00:00 26/02/2017, 6.359,"" 09:00:00 27/02/2017, 6.351,"" 09:00:00 28/02/2017, 6.349,"" 09:00:00 01/03/2017, 6.352,"" 09:00:00 02/03/2017, 6.347,"" 09:00:00 03/03/2017, 6.351,"" 09:00:00 04/03/2017, 6.322,"" 09:00:00 05/03/2017, 6.322,"" 09:00:00 06/03/2017, 6.324,"" 09:00:00 07/03/2017, 6.306,"" 09:00:00 08/03/2017, 6.318,"" 09:00:00 09/03/2017, 6.332,"" 09:00:00 10/03/2017, 6.352,"" 09:00:00 11/03/2017, 6.370,"" 09:00:00 12/03/2017, 6.393,"" 09:00:00 13/03/2017, 6.426,"" 09:00:00 14/03/2017, 6.431,"" 09:00:00 15/03/2017, 6.432,"" 09:00:00 16/03/2017, 6.469,"" 09:00:00 17/03/2017, 6.513,"" 09:00:00 18/03/2017, 6.482,"" 09:00:00 19/03/2017, 6.470,"" 09:00:00 20/03/2017, 6.462,"" 09:00:00 21/03/2017, 6.462,"" 09:00:00 22/03/2017, 6.478,"" 09:00:00 23/03/2017, 6.475,"" 09:00:00 24/03/2017, 6.468,"" 09:00:00 25/03/2017, 6.469,"" 09:00:00 26/03/2017, 6.476,"" 09:00:00 27/03/2017, 6.474,"" 09:00:00 28/03/2017, 6.492,"" 09:00:00 29/03/2017, 6.481,"" 09:00:00 30/03/2017, 6.494,"" 09:00:00 31/03/2017, 6.477,"" 09:00:00 01/04/2017, 6.422,"" 09:00:00 02/04/2017, 6.413,"" 09:00:00 03/04/2017, 6.403,"" 09:00:00 04/04/2017, 6.376,"" 09:00:00 05/04/2017, 6.330,"" 09:00:00 06/04/2017, 6.291,"" 09:00:00 07/04/2017, 6.304,"" 09:00:00 08/04/2017, 6.325,"" 09:00:00 09/04/2017, 6.347,"" 09:00:00 10/04/2017, 6.359,"" 09:00:00 11/04/2017, 6.343,"" 09:00:00 12/04/2017, 6.343,"" 09:00:00 13/04/2017, 6.342,"" 09:00:00 14/04/2017, 6.327,"" 09:00:00 15/04/2017, 6.327,"" 09:00:00 16/04/2017, 6.333,"" 09:00:00 17/04/2017, 6.333,"" 09:00:00 18/04/2017, 6.330,"" 09:00:00 19/04/2017, 6.324,"" 09:00:00 20/04/2017, 6.301,"" 09:00:00 21/04/2017, 6.348,"" 09:00:00 22/04/2017, 6.380,"" 09:00:00 23/04/2017, 6.392,"" 09:00:00 24/04/2017, 6.403,"" 09:00:00 25/04/2017, 6.426,"" 09:00:00 26/04/2017, 6.452,"" 09:00:00 27/04/2017, 6.460,"" 09:00:00 28/04/2017, 6.429,"" 09:00:00 29/04/2017, 6.406,"" 09:00:00 30/04/2017, 6.387,"" 09:00:00 01/05/2017, 6.369,"" 09:00:00 02/05/2017, 6.332,"" 09:00:00 03/05/2017, 6.325,"" 09:00:00 04/05/2017, 6.307,"" 09:00:00 05/05/2017, 6.297,"" 09:00:00 06/05/2017, 6.298,"" 09:00:00 07/05/2017, 6.313,"" 09:00:00 08/05/2017, 6.314,"" 09:00:00 09/05/2017, 6.350,"" 09:00:00 10/05/2017, 6.393,"" 09:00:00 11/05/2017, 6.414,"" 09:00:00 12/05/2017, 6.465,"" 09:00:00 13/05/2017, 6.509,"" 09:00:00 14/05/2017, 6.530,"" 09:00:00 15/05/2017, 6.551,"" 09:00:00 16/05/2017, 6.612,"" 09:00:00 17/05/2017, 6.608,"" 09:00:00 18/05/2017, 6.603,"" 09:00:00 19/05/2017, 6.576,"" 09:00:00 20/05/2017, 6.486,"" 09:00:00 21/05/2017, 6.448,"" 09:00:00 22/05/2017, 6.410,"" 09:00:00 23/05/2017, 6.361,"" 09:00:00 24/05/2017, 6.349,"" 09:00:00 25/05/2017, 6.363,"" 09:00:00 26/05/2017, 6.376,"" 09:00:00 27/05/2017, 6.384,"" 09:00:00 28/05/2017, 6.401,"" 09:00:00 29/05/2017, 6.410,"" 09:00:00 30/05/2017, 6.402,"" 09:00:00 31/05/2017, 6.394,"" 09:00:00 01/06/2017, 6.372,"" 09:00:00 02/06/2017, 6.339,"" 09:00:00 03/06/2017, 6.266,"" 09:00:00 04/06/2017, 6.267,"" 09:00:00 05/06/2017, 6.275,"" 09:00:00 06/06/2017, 6.284,"" 09:00:00 07/06/2017, 6.286,"" 09:00:00 08/06/2017, 6.285,"" 09:00:00 09/06/2017, 6.286,"" 09:00:00 10/06/2017, 6.267,"" 09:00:00 11/06/2017, 6.257,"" 09:00:00 12/06/2017, 6.257,"" 09:00:00 13/06/2017, 6.256,"" 09:00:00 14/06/2017, 6.258,"" 09:00:00 15/06/2017, 6.262,"" 09:00:00 16/06/2017, 6.262,"" 09:00:00 17/06/2017, 6.269,"" 09:00:00 18/06/2017, 6.304,"" 09:00:00 19/06/2017, 6.335,"" 09:00:00 20/06/2017, 6.389,"" 09:00:00 21/06/2017, 6.378,"" 09:00:00 22/06/2017, 6.356,"" 09:00:00 23/06/2017, 6.373,"" 09:00:00 24/06/2017, 6.382,"" 09:00:00 25/06/2017, 6.379,"" 09:00:00 26/06/2017, 6.380,"" 09:00:00 27/06/2017, 6.370,"" 09:00:00 28/06/2017, 6.366,"" 09:00:00 29/06/2017, 6.367,"" 09:00:00 30/06/2017, 6.366,"" 09:00:00 01/07/2017, 6.341,"" 09:00:00 02/07/2017, 6.331,"" 09:00:00 03/07/2017, 6.323,"" 09:00:00 04/07/2017, 6.337,"" 09:00:00 05/07/2017, 6.345,"" 09:00:00 06/07/2017, 6.345,"" 09:00:00 07/07/2017, 6.343,"" 09:00:00 08/07/2017, 6.360,"" 09:00:00 09/07/2017, 6.353,"" 09:00:00 10/07/2017, 6.358,"" 09:00:00 11/07/2017, 6.372,"" 09:00:00 12/07/2017, 6.373,"" 09:00:00 13/07/2017, 6.386,"" 09:00:00 14/07/2017, 6.441,"" 09:00:00 15/07/2017, 6.518,"" 09:00:00 16/07/2017, 6.520,"" 09:00:00 17/07/2017, 6.529,"" 09:00:00 18/07/2017, 6.576,"" 09:00:00 19/07/2017, 6.617,"" 09:00:00 20/07/2017, 6.687,"" 09:00:00 21/07/2017, 6.674,"" 09:00:00 22/07/2017, 6.649,"" 09:00:00 23/07/2017, 6.626,"" 09:00:00 24/07/2017, 6.619,"" 09:00:00 25/07/2017, 6.560,"" 09:00:00 26/07/2017, 6.527,"" 09:00:00 27/07/2017, 6.535,"" 09:00:00 28/07/2017, 6.547,"" 09:00:00 29/07/2017, 6.516,"" 09:00:00 30/07/2017, 6.507,"" 09:00:00 31/07/2017, 6.487,"" 09:00:00 01/08/2017, 6.463,"" 09:00:00 02/08/2017, 6.401,"" 09:00:00 03/08/2017, 6.273,"" 09:00:00 04/08/2017, 6.290,"" 09:00:00 05/08/2017, 6.334,"" 09:00:00 06/08/2017, 6.350,"" 09:00:00 07/08/2017, 6.382,"" 09:00:00 08/08/2017, 6.364,"" 09:00:00 09/08/2017, 6.352,"" 09:00:00 10/08/2017, 6.342,"" 09:00:00 11/08/2017, 6.371,"" 09:00:00 12/08/2017, 6.362,"" 09:00:00 13/08/2017, 6.353,"" 09:00:00 14/08/2017, 6.347,"" 09:00:00 15/08/2017, 6.350,"" 09:00:00 16/08/2017, 6.403,"" 09:00:00 17/08/2017, 6.444,"" 09:00:00 18/08/2017, 6.499,"" 09:00:00 19/08/2017, 6.496,"" 09:00:00 20/08/2017, 6.502,"" 09:00:00 21/08/2017, 6.513,"" 09:00:00 22/08/2017, 6.542,"" 09:00:00 23/08/2017, 6.570,"" 09:00:00 24/08/2017, 6.600,"" 09:00:00 25/08/2017, 6.615,"" 09:00:00 26/08/2017, 6.635,"" 09:00:00 27/08/2017, 6.655,"" 09:00:00 28/08/2017, 6.658,"" 09:00:00 29/08/2017, 6.681,"" 09:00:00 30/08/2017, 6.725,"" 09:00:00 31/08/2017, 6.730,"" 09:00:00 01/09/2017, 6.737,"" 09:00:00 02/09/2017, 6.782,"" 09:00:00 03/09/2017, 6.799,"" 09:00:00 04/09/2017, 6.811,"" 09:00:00 05/09/2017, 6.815,"" 09:00:00 06/09/2017, 6.824,"" 09:00:00 07/09/2017, 6.832,"" 09:00:00 08/09/2017, 6.816,"" 09:00:00 09/09/2017, 6.802,"" 09:00:00 10/09/2017, 6.786,"" 09:00:00 11/09/2017, 6.783,"" 09:00:00 12/09/2017, 6.787,"" 09:00:00 13/09/2017, 6.769,"" 09:00:00 14/09/2017, 6.752,"" 09:00:00 15/09/2017, 6.735,"" 09:00:00 16/09/2017, 6.738,"" 09:00:00 17/09/2017, 6.726,"" 09:00:00 18/09/2017, 6.730,"" 09:00:00 19/09/2017, 6.770,"" 09:00:00 20/09/2017, 6.795,"" 09:00:00 21/09/2017, 6.799,"" 09:00:00 22/09/2017, 6.806,"" 09:00:00 23/09/2017, 6.766,"" 09:00:00 24/09/2017, 6.809,"" 09:00:00 25/09/2017, 6.777,"" 09:00:00 26/09/2017, 6.731,"" 09:00:00 27/09/2017, 6.698,"" 09:00:00 28/09/2017, 6.714,"" 09:00:00 29/09/2017, 6.682,"" 09:00:00 30/09/2017, 6.696,"" 09:00:00 01/10/2017, 6.693,"" 09:00:00 02/10/2017, 6.704,"" 09:00:00 03/10/2017, 6.722,"" 09:00:00 04/10/2017, 6.747,"" 09:00:00 05/10/2017, 6.760,"" 09:00:00 06/10/2017, 6.778,"" 09:00:00 07/10/2017, 6.764,"" 09:00:00 08/10/2017, 6.752,"" 09:00:00 09/10/2017, 6.762,"" 09:00:00 10/10/2017, 6.753,"" 09:00:00 11/10/2017, 6.727,"" 09:00:00 12/10/2017, 6.797,"" 09:00:00 13/10/2017, 6.797,"" 09:00:00 14/10/2017, 6.798,"" 09:00:00 15/10/2017, 6.773,"" 09:00:00 16/10/2017, 6.749,"" 09:00:00 17/10/2017, 6.724,"" 09:00:00 18/10/2017, 6.641,"" 09:00:00 19/10/2017, 6.573,"" 09:00:00 20/10/2017, 6.465,"" 09:00:00 21/10/2017, 6.358,"" 09:00:00 22/10/2017, 6.311,"" 09:00:00 23/10/2017, 6.285,"" 09:00:00 24/10/2017, 6.268,"" 09:00:00 25/10/2017, 6.247,"" 09:00:00 26/10/2017, 6.269,"" 09:00:00 27/10/2017, 6.261,"" 09:00:00 28/10/2017, 6.264,"" 09:00:00 29/10/2017, 6.276,"" 09:00:00 30/10/2017, 6.331,"" 09:00:00 31/10/2017, 6.299,"" 09:00:00 01/11/2017, 6.286,"" 09:00:00 02/11/2017, 6.291,"" 09:00:00 03/11/2017, 6.295,"" 09:00:00 04/11/2017, 6.323,"" 09:00:00 05/11/2017, 6.320,"" 09:00:00 06/11/2017, 6.333,"" 09:00:00 07/11/2017, 6.384,"" 09:00:00 08/11/2017, 6.363,"" 09:00:00 09/11/2017, 6.447,"" 09:00:00 10/11/2017, 6.463,"" 09:00:00 11/11/2017, 6.448,"" 09:00:00 12/11/2017, 6.448,"" 09:00:00 13/11/2017, 6.450,"" 09:00:00 14/11/2017, 6.460,"" 09:00:00 15/11/2017, 6.484,"" 09:00:00 16/11/2017, 6.563,"" 09:00:00 17/11/2017, 6.584,"" 09:00:00 18/11/2017, 6.593,"" 09:00:00 19/11/2017, 6.599,"" 09:00:00 20/11/2017, 6.596,"" 09:00:00 21/11/2017, 6.588,"" 09:00:00 22/11/2017, 6.594,"" 09:00:00 23/11/2017, 6.583,"" 09:00:00 24/11/2017, 6.565,"" 09:00:00 25/11/2017, 6.562,"" 09:00:00 26/11/2017, 6.562,"" 09:00:00 27/11/2017, 6.551,"" 09:00:00 28/11/2017, 6.536,"" 09:00:00 29/11/2017, 6.603,"" 09:00:00 30/11/2017, 6.652,"" 09:00:00 01/12/2017, 6.652,"" 09:00:00 02/12/2017, 6.722,"" 09:00:00 03/12/2017, 6.769,"" 09:00:00 04/12/2017, 6.785,"" 09:00:00 05/12/2017, 6.844,"" 09:00:00 06/12/2017, 6.833,"" 09:00:00 07/12/2017, 6.828,"" 09:00:00 08/12/2017, 6.916,"" 09:00:00 09/12/2017, 6.974,"" 09:00:00 10/12/2017, 6.973,"" 09:00:00 11/12/2017, 6.971,"" 09:00:00 12/12/2017, 6.973,"" 09:00:00 13/12/2017, 6.956,"" 09:00:00 14/12/2017, 6.829,"" 09:00:00 15/12/2017, 6.816,"" 09:00:00 16/12/2017, 6.751,"" 09:00:00 17/12/2017, 6.718,"" 09:00:00 18/12/2017, 6.689,"" 09:00:00 19/12/2017, 6.663,"" 09:00:00 20/12/2017, 6.628,"" 09:00:00 21/12/2017, 6.568,"" 09:00:00 22/12/2017, 6.577,"" 09:00:00 23/12/2017, 6.656,"" 09:00:00 24/12/2017, 6.680,"" 09:00:00 25/12/2017, 6.689,"" 09:00:00 26/12/2017, 6.698,"" 09:00:00 27/12/2017, 6.732,"" 09:00:00 28/12/2017, 6.758,"" 09:00:00 29/12/2017, 6.706,"" 09:00:00 30/12/2017, 6.671,"" 09:00:00 31/12/2017, 6.634,"" 09:00:00 01/01/2018, 6.588,"" 09:00:00 02/01/2018, 6.547,"" 09:00:00 03/01/2018, 6.482,"" 09:00:00 04/01/2018, 6.423,"" 09:00:00 05/01/2018, 6.426,"" 09:00:00 06/01/2018, 6.431,"" 09:00:00 07/01/2018, 6.452,"" 09:00:00 08/01/2018, 6.447,"" 09:00:00 09/01/2018, 6.431,"" 09:00:00 10/01/2018, 6.374,"" 09:00:00 11/01/2018, 6.377,"" 09:00:00 12/01/2018, 6.388,"" 09:00:00 13/01/2018, 6.402,"" 09:00:00 14/01/2018, 6.410,"" 09:00:00 15/01/2018, 6.371,"" 09:00:00 16/01/2018, 6.337,"" 09:00:00 17/01/2018, 6.311,"" 09:00:00 18/01/2018, 6.279,"" 09:00:00 19/01/2018, 6.294,"" 09:00:00 20/01/2018, 6.298,"" 09:00:00 21/01/2018, 6.294,"" 09:00:00 22/01/2018, 6.280,"" 09:00:00 23/01/2018, 6.278,"" 09:00:00 24/01/2018, 6.240,"" 09:00:00 25/01/2018, 6.235,"" 09:00:00 26/01/2018, 6.225,"" 09:00:00 27/01/2018, 6.237,"" 09:00:00 28/01/2018, 6.249,"" 09:00:00 29/01/2018, 6.289,"" 09:00:00 30/01/2018, 6.330,"" 09:00:00 31/01/2018, 6.349,"" 09:00:00 01/02/2018, 6.340,"" 09:00:00 02/02/2018, 6.335,"" 09:00:00 03/02/2018, 6.348,"" 09:00:00 04/02/2018, 6.332,"" 09:00:00 05/02/2018, 6.328,"" 09:00:00 06/02/2018, 6.331,"" 09:00:00 07/02/2018, 6.337,"" 09:00:00 08/02/2018, 6.330,"" 09:00:00 09/02/2018, 6.324,"" 09:00:00 10/02/2018, 6.333,"" 09:00:00 11/02/2018, 6.353,"" 09:00:00 12/02/2018, 6.354,"" 09:00:00 13/02/2018, 6.378,"" 09:00:00 14/02/2018, 6.377,"" 09:00:00 15/02/2018, 6.375,"" 09:00:00 16/02/2018, 6.360,"" 09:00:00 17/02/2018, 6.308,"" 09:00:00 18/02/2018, 6.325,"" 09:00:00 19/02/2018, 6.348,"" 09:00:00 20/02/2018, 6.348,"" 09:00:00 21/02/2018, 6.347,"" 09:00:00 22/02/2018, 6.352,"" 09:00:00 23/02/2018, 6.316,"" 09:00:00 24/02/2018, 6.292,"" 09:00:00 25/02/2018, 6.298,"" 09:00:00 26/02/2018, 6.289,"" 09:00:00 27/02/2018, 6.277,"" 09:00:00 28/02/2018, 6.285,"" 09:00:00 01/03/2018, 6.271,"" 09:00:00 02/03/2018, 6.209,"" 09:00:00 03/03/2018, 6.218,"" 09:00:00 04/03/2018, 6.233,"" 09:00:00 05/03/2018, 6.229,"" 09:00:00 06/03/2018, 6.225,"" 09:00:00 07/03/2018, 6.219,"" 09:00:00 08/03/2018, 6.219,"" 09:00:00 09/03/2018, 6.225,"" 09:00:00 10/03/2018, 6.257,"" 09:00:00 11/03/2018, 6.256,"" 09:00:00 12/03/2018, 6.270,"" 09:00:00 13/03/2018, 6.266,"" 09:00:00 14/03/2018, 6.266,"" 09:00:00 15/03/2018, 6.299,"" 09:00:00 16/03/2018, 6.315,"" 09:00:00 17/03/2018, 6.331,"" 09:00:00 18/03/2018, 6.335,"" 09:00:00 19/03/2018, 6.339,"" 09:00:00 20/03/2018, 6.326,"" 09:00:00 21/03/2018, 6.315,"" 09:00:00 22/03/2018, 6.312,"" 09:00:00 23/03/2018, 6.313,"" 09:00:00 24/03/2018, 6.322,"" 09:00:00 25/03/2018, 6.344,"" 09:00:00 26/03/2018, 6.355,"" 09:00:00 27/03/2018, 6.323,"" 09:00:00 28/03/2018, 6.320,"" 09:00:00 29/03/2018, 6.334,"" 09:00:00 30/03/2018, 6.304,"" 09:00:00 31/03/2018, 6.314,"" 09:00:00 01/04/2018, 6.320,"" 09:00:00 02/04/2018, 6.332,"" 09:00:00 03/04/2018, 6.332,"" 09:00:00 04/04/2018, 6.320,"" 09:00:00 05/04/2018, 6.316,"" 09:00:00 06/04/2018, 6.320,"" 09:00:00 07/04/2018, 6.317,"" 09:00:00 08/04/2018, 6.318,"" 09:00:00 09/04/2018, 6.323,"" 09:00:00 10/04/2018, 6.319,"" 09:00:00 11/04/2018, 6.325,"" 09:00:00 12/04/2018, 6.324,"" 09:00:00 13/04/2018, 6.324,"" 09:00:00 14/04/2018, 6.342,"" 09:00:00 15/04/2018, 6.363,"" 09:00:00 16/04/2018, 6.339,"" 09:00:00 17/04/2018, 6.315,"" 09:00:00 18/04/2018, 6.276,"" 09:00:00 19/04/2018, 6.260,"" 09:00:00 20/04/2018, 6.265,"" 09:00:00 21/04/2018, 6.272,"" 09:00:00 22/04/2018, 6.278,"" 09:00:00 23/04/2018, 6.282,"" 09:00:00 24/04/2018, 6.293,"" 09:00:00 25/04/2018, 6.291,"" 09:00:00 26/04/2018, 6.286,"" 09:00:00 27/04/2018, 6.277,"" 09:00:00 28/04/2018, 6.248,"" 09:00:00 29/04/2018, 6.242,"" 09:00:00 30/04/2018, 6.230,"" 09:00:00 01/05/2018, 6.232,"" 09:00:00 02/05/2018, 6.242,"" 09:00:00 03/05/2018, 6.243,"" 09:00:00 04/05/2018, 6.267,"" 09:00:00 05/05/2018, 6.259,"" 09:00:00 06/05/2018, 6.238,"" 09:00:00 07/05/2018, 6.224,"" 09:00:00 08/05/2018, 6.231,"" 09:00:00 09/05/2018, 6.224,"" 09:00:00 10/05/2018, 6.213,"" 09:00:00 11/05/2018, 6.258,"" 09:00:00 12/05/2018, 6.250,"" 09:00:00 13/05/2018, 6.241,"" 09:00:00 14/05/2018, 6.239,"" 09:00:00 15/05/2018, 6.242,"" 09:00:00 16/05/2018, 6.243,"" 09:00:00 17/05/2018, 6.244,"" 09:00:00 18/05/2018, 6.247,"" 09:00:00 19/05/2018, 6.249,"" 09:00:00 20/05/2018, 6.248,"" 09:00:00 21/05/2018, 6.255,"" 09:00:00 22/05/2018, 6.264,"" 09:00:00 23/05/2018, 6.266,"" 09:00:00 24/05/2018, 6.265,"" 09:00:00 25/05/2018, 6.271,"" 09:00:00 26/05/2018, 6.310,"" 09:00:00 27/05/2018, 6.299,"" 09:00:00 28/05/2018, 6.290,"" 09:00:00 29/05/2018, 6.290,"" 09:00:00 30/05/2018, 6.293,"" 09:00:00 31/05/2018, 6.300,"" 09:00:00 01/06/2018, 6.268,"" 09:00:00 02/06/2018, 6.259,"" 09:00:00 03/06/2018, 6.257,"" 09:00:00 04/06/2018, 6.258,"" 09:00:00 05/06/2018, 6.260,"" 09:00:00 06/06/2018, 6.261,"" 09:00:00 07/06/2018, 6.266,"" 09:00:00 08/06/2018, 6.280,"" 09:00:00 09/06/2018, 6.302,"" 09:00:00 10/06/2018, 6.313,"" 09:00:00 11/06/2018, 6.310,"" 09:00:00 12/06/2018, 6.330,"" 09:00:00 13/06/2018, 6.365,"" 09:00:00 14/06/2018, 6.387,"" 09:00:00 15/06/2018, 6.375,"" 09:00:00 16/06/2018, 6.329,"" 09:00:00 17/06/2018, 6.331,"" 09:00:00 18/06/2018, 6.322,"" 09:00:00 19/06/2018, 6.309,"" 09:00:00 20/06/2018, 6.305,"" 09:00:00 21/06/2018, 6.301,"" 09:00:00 22/06/2018, 6.293,"" 09:00:00 23/06/2018, 6.286,"" 09:00:00 24/06/2018, 6.284,"" 09:00:00 25/06/2018, 6.292,"" 09:00:00 26/06/2018, 6.312,"" 09:00:00 27/06/2018, 6.325,"" 09:00:00 28/06/2018, 6.315,"" 09:00:00 29/06/2018, 6.301,"" 09:00:00 30/06/2018, 6.336,"" 09:00:00 01/07/2018, 6.335,"" 09:00:00 02/07/2018, 6.330,"" 09:00:00 03/07/2018, 6.328,"" 09:00:00 04/07/2018, 6.329,"" 09:00:00 05/07/2018, 6.328,"" 09:00:00 06/07/2018, 6.353,"" 09:00:00 07/07/2018, 6.358,"" 09:00:00 08/07/2018, 6.350,"" 09:00:00 09/07/2018, 6.334,"" 09:00:00 10/07/2018, 6.329,"" 09:00:00 11/07/2018, 6.364,"" 09:00:00 12/07/2018, 6.417,"" 09:00:00 13/07/2018, 6.479,"" 09:00:00 14/07/2018, 6.503,"" 09:00:00 15/07/2018, 6.519,"" 09:00:00 16/07/2018, 6.526,"" 09:00:00 17/07/2018, 6.537,"" 09:00:00 18/07/2018, 6.566,"" 09:00:00 19/07/2018, 6.564,"" 09:00:00 20/07/2018, 6.603,"" 09:00:00 21/07/2018, 6.603,"" 09:00:00 22/07/2018, 6.601,"" 09:00:00 23/07/2018, 6.598,"" 09:00:00 24/07/2018, 6.605,"" 09:00:00 25/07/2018, 6.567,"" 09:00:00 26/07/2018, 6.497,"" 09:00:00 27/07/2018, 6.471,"" 09:00:00 28/07/2018, 6.465,"" 09:00:00 29/07/2018, 6.483,"" 09:00:00 30/07/2018, 6.487,"" 09:00:00 31/07/2018, 6.466,"" 09:00:00 01/08/2018, 6.430,"" 09:00:00 02/08/2018, 6.439,"" 09:00:00 03/08/2018, 6.462,"" 09:00:00 04/08/2018, 6.529,"" 09:00:00 05/08/2018, 6.528,"" 09:00:00 06/08/2018, 6.557,"" 09:00:00 07/08/2018, 6.572,"" 09:00:00 08/08/2018, 6.575,"" 09:00:00 09/08/2018, 6.580,"" 09:00:00 10/08/2018, 6.577,"" 09:00:00 11/08/2018, 6.616,"" 09:00:00 12/08/2018, 6.625,"" 09:00:00 13/08/2018, 6.610,"" 09:00:00 14/08/2018, 6.594,"" 09:00:00 15/08/2018, 6.552,"" 09:00:00 16/08/2018, 6.560,"" 09:00:00 17/08/2018, 6.542,"" 09:00:00 18/08/2018, 6.542,"" 09:00:00 19/08/2018, 6.581,"" 09:00:00 20/08/2018, 6.580,"" 09:00:00 21/08/2018, 6.597,"" 09:00:00 22/08/2018, 6.625,"" 09:00:00 23/08/2018, 6.634,"" 09:00:00 24/08/2018, 6.650,"" 09:00:00 25/08/2018, 6.692,"" 09:00:00 26/08/2018, 6.707,"" 09:00:00 27/08/2018, 6.717,"" 09:00:00 28/08/2018, 6.730,"" 09:00:00 29/08/2018, 6.735,"" 09:00:00 30/08/2018, 6.722,"" 09:00:00 31/08/2018, 6.715,"" 09:00:00 01/09/2018, 6.721,"" 09:00:00 02/09/2018, 6.709,"" 09:00:00 03/09/2018, 6.699,"" 09:00:00 04/09/2018, 6.706,"" 09:00:00 05/09/2018, 6.722,"" 09:00:00 06/09/2018, 6.732,"" 09:00:00 07/09/2018, 6.750,"" 09:00:00 08/09/2018, 6.724,"" 09:00:00 09/09/2018, 6.723,"" 09:00:00 10/09/2018, 6.713,"" 09:00:00 11/09/2018, 6.697,"" 09:00:00 12/09/2018, 6.723,"" 09:00:00 13/09/2018, 6.701,"" 09:00:00 14/09/2018, 6.687,"" 09:00:00 15/09/2018, 6.706,"" 09:00:00 16/09/2018, 6.713,"" 09:00:00 17/09/2018, 6.673,"" 09:00:00 18/09/2018, 6.678,"" 09:00:00 19/09/2018, 6.702,"" 09:00:00 20/09/2018, 6.711,"" 09:00:00 21/09/2018, 6.707,"" 09:00:00 22/09/2018, 6.706,"" 09:00:00 23/09/2018, 6.713,"" 09:00:00 24/09/2018, 6.698,"" 09:00:00 25/09/2018, 6.693,"" 09:00:00 26/09/2018, 6.691,"" 09:00:00 27/09/2018, 6.694,"" 09:00:00 28/09/2018, 6.710,"" 09:00:00 29/09/2018, 6.706,"" 09:00:00 30/09/2018, 6.683,"" 09:00:00 01/10/2018, 6.673,"" 09:00:00 02/10/2018, 6.680,"" 09:00:00 03/10/2018, 6.698,"" 09:00:00 04/10/2018, 6.700,"" 09:00:00 05/10/2018, 6.669,"" 09:00:00 06/10/2018, 6.628,"" 09:00:00 07/10/2018, 6.612,"" 09:00:00 08/10/2018, 6.600,"" 09:00:00 09/10/2018, 6.615,"" 09:00:00 10/10/2018, 6.609,"" 09:00:00 11/10/2018, 6.575,"" 09:00:00 12/10/2018, 6.564,"" 09:00:00 13/10/2018, 6.548,"" 09:00:00 14/10/2018, 6.525,"" 09:00:00 15/10/2018, 6.510,"" 09:00:00 16/10/2018, 6.523,"" 09:00:00 17/10/2018, 6.537,"" 09:00:00 18/10/2018, 6.504,"" 09:00:00 19/10/2018, 6.499,"" 09:00:00 20/10/2018, 6.480,"" 09:00:00 21/10/2018, 6.511,"" 09:00:00 22/10/2018, 6.505,"" 09:00:00 23/10/2018, 6.514,"" 09:00:00 24/10/2018, 6.514,"" 09:00:00 25/10/2018, 6.488,"" 09:00:00 26/10/2018, 6.505,"" 09:00:00 27/10/2018, 6.479,"" 09:00:00 28/10/2018, 6.474,"" 09:00:00 29/10/2018, 6.475,"" 09:00:00 30/10/2018, 6.527,"" 09:00:00 31/10/2018, 6.557,"" 09:00:00 01/11/2018, 6.548,"" 09:00:00 02/11/2018, 6.559,"" 09:00:00 03/11/2018, 6.572,"" 09:00:00 04/11/2018, 6.535,"" 09:00:00 05/11/2018, 6.524,"" 09:00:00 06/11/2018, 6.482,"" 09:00:00 07/11/2018, 6.428,"" 09:00:00 08/11/2018, 6.412,"" 09:00:00 09/11/2018, 6.402,"" 09:00:00 10/11/2018, 6.401,"" 09:00:00 11/11/2018, 6.383,"" 09:00:00 12/11/2018, 6.347,"" 09:00:00 13/11/2018, 6.289,"" 09:00:00 14/11/2018, 6.202,"" 09:00:00 15/11/2018, 6.174,"" 09:00:00 16/11/2018, 6.232,"" 09:00:00 17/11/2018, 6.298,"" 09:00:00 18/11/2018, 6.271,"" 09:00:00 19/11/2018, 6.266,"" 09:00:00 20/11/2018, 6.276,"" 09:00:00 21/11/2018, 6.274,"" 09:00:00 22/11/2018, 6.321,"" 09:00:00 23/11/2018, 6.285,"" 09:00:00 24/11/2018, 6.264,"" 09:00:00 25/11/2018, 6.256,"" 09:00:00 26/11/2018, 6.270,"" 09:00:00 27/11/2018, 6.274,"" 09:00:00 28/11/2018, 6.312,"" 09:00:00 29/11/2018, 6.344,"" 09:00:00 30/11/2018, 6.362,"" 09:00:00 01/12/2018, 6.358,"" 09:00:00 02/12/2018, 6.359,"" 09:00:00 03/12/2018, 6.360,"" 09:00:00 04/12/2018, 6.333,"" 09:00:00 05/12/2018, 6.317,"" 09:00:00 06/12/2018, 6.315,"" 09:00:00 07/12/2018, 6.298,"" 09:00:00 08/12/2018, 6.299,"" 09:00:00 09/12/2018, 6.302,"" 09:00:00 10/12/2018, 6.305,"" 09:00:00 11/12/2018, 6.302,"" 09:00:00 12/12/2018, 6.299,"" 09:00:00 13/12/2018, 6.345,"" 09:00:00 14/12/2018, 6.430,"" 09:00:00 15/12/2018, 6.390,"" 09:00:00 16/12/2018, 6.424,"" 09:00:00 17/12/2018, 6.459,"" 09:00:00 18/12/2018, 6.462,"" 09:00:00 19/12/2018, 6.430,"" 09:00:00 20/12/2018, 6.401,"" 09:00:00 21/12/2018, 6.405,"" 09:00:00 22/12/2018, 6.409,"" 09:00:00 23/12/2018, 6.382,"" 09:00:00 24/12/2018, 6.377,"" 09:00:00 25/12/2018, 6.421,"" 09:00:00 26/12/2018, 6.435,"" 09:00:00 27/12/2018, 6.434,"" 09:00:00 28/12/2018, 6.473,"" 09:00:00 29/12/2018, 6.517,"" 09:00:00 30/12/2018, 6.516,"" 09:00:00 31/12/2018, 6.524,"" 09:00:00 01/01/2019, 6.532,"" 09:00:00 02/01/2019, 6.531,"" 09:00:00 03/01/2019, 6.526,"" 09:00:00 04/01/2019, 6.529,"" 09:00:00 05/01/2019, 6.538,"" 09:00:00 06/01/2019, 6.492,"" 09:00:00 07/01/2019, 6.460,"" 09:00:00 08/01/2019, 6.385,"" 09:00:00 09/01/2019, 6.392,"" 09:00:00 10/01/2019, 6.386,"" 09:00:00 11/01/2019, 6.383,"" 09:00:00 12/01/2019, 6.387,"" 09:00:00 13/01/2019, 6.400,"" 09:00:00 14/01/2019, 6.363,"" 09:00:00 15/01/2019, 6.346,"" 09:00:00 16/01/2019, 6.345,"" 09:00:00 17/01/2019, 6.311,"" 09:00:00 18/01/2019, 6.281,"" 09:00:00 19/01/2019, 6.278,"" 09:00:00 20/01/2019, 6.273,"" 09:00:00 21/01/2019, 6.277,"" 09:00:00 22/01/2019, 6.289,"" 09:00:00 23/01/2019, 6.305,"" 09:00:00 24/01/2019, 6.294,"" 09:00:00 25/01/2019, 6.287,"" 09:00:00 26/01/2019, 6.299,"" 09:00:00 27/01/2019, 6.287,"" 09:00:00 28/01/2019, 6.286,"" 09:00:00 29/01/2019, 6.292,"" 09:00:00 30/01/2019, 6.314,"" 09:00:00 31/01/2019, 6.314,"" 09:00:00 01/02/2019, 6.289,"" 09:00:00 02/02/2019, 6.269,"" 09:00:00 03/02/2019, 6.265,"" 09:00:00 04/02/2019, 6.278,"" 09:00:00 05/02/2019, 6.273,"" 09:00:00 06/02/2019, 6.269,"" 09:00:00 07/02/2019, 6.305,"" 09:00:00 08/02/2019, 6.353,"" 09:00:00 09/02/2019, 6.347,"" 09:00:00 10/02/2019, 6.340,"" 09:00:00 11/02/2019, 6.319,"" 09:00:00 12/02/2019, 6.332,"" 09:00:00 13/02/2019, 6.316,"" 09:00:00 14/02/2019, 6.305,"" 09:00:00 15/02/2019, 6.305,"" 09:00:00 16/02/2019, 6.335,"" 09:00:00 17/02/2019, 6.328,"" 09:00:00 18/02/2019, 6.327,"" 09:00:00 19/02/2019, 6.345,"" 09:00:00 20/02/2019, 6.333,"" 09:00:00 21/02/2019, 6.342,"" 09:00:00 22/02/2019, 6.351,"" 09:00:00 23/02/2019, 6.346,"" 09:00:00 24/02/2019, 6.338,"" 09:00:00 25/02/2019, 6.333,"" 09:00:00 26/02/2019, 6.342,"" 09:00:00 27/02/2019, 6.350,"" 09:00:00 28/02/2019, 6.370,"" 09:00:00 01/03/2019, 6.373,"" 09:00:00 02/03/2019, 6.368,"" 09:00:00 03/03/2019, 6.371,"" 09:00:00 04/03/2019, 6.375,"" 09:00:00 05/03/2019, 6.373,"" 09:00:00 06/03/2019, 6.394,"" 09:00:00 07/03/2019, 6.376,"" 09:00:00 08/03/2019, 6.311,"" 09:00:00 09/03/2019, 6.331,"" 09:00:00 10/03/2019, 6.340,"" 09:00:00 11/03/2019, 6.354,"" 09:00:00 12/03/2019, 6.375,"" 09:00:00 13/03/2019, 6.377,"" 09:00:00 14/03/2019, 6.366,"" 09:00:00 15/03/2019, 6.362,"" 09:00:00 16/03/2019, 6.357,"" 09:00:00 17/03/2019, 6.343,"" 09:00:00 18/03/2019, 6.342,"" 09:00:00 19/03/2019, 6.345,"" 09:00:00 20/03/2019, 6.345,"" 09:00:00 21/03/2019, 6.345,"" 09:00:00 22/03/2019, 6.347,"" 09:00:00 23/03/2019, 6.351,"" 09:00:00 24/03/2019, 6.361,"" 09:00:00 25/03/2019, 6.371,"" 09:00:00 26/03/2019, 6.383,"" 09:00:00 27/03/2019, 6.366,"" 09:00:00 28/03/2019, 6.366,"" 09:00:00 29/03/2019, 6.375,"" 09:00:00 30/03/2019, 6.409,"" 09:00:00 31/03/2019, 6.401,"" 09:00:00 01/04/2019, 6.400,"" 09:00:00 02/04/2019, 6.396,"" 09:00:00 03/04/2019, 6.400,"" 09:00:00 04/04/2019, 6.394,"" 09:00:00 05/04/2019, 6.399,"" 09:00:00 06/04/2019, 6.414,"" 09:00:00 07/04/2019, 6.412,"" 09:00:00 08/04/2019, 6.419,"" 09:00:00 09/04/2019, 6.419,"" 09:00:00 10/04/2019, 6.402,"" 09:00:00 11/04/2019, 6.387,"" 09:00:00 12/04/2019, 6.383,"" 09:00:00 13/04/2019, 6.379,"" 09:00:00 14/04/2019, 6.377,"" 09:00:00 15/04/2019, 6.370,"" 09:00:00 16/04/2019, 6.349,"" 09:00:00 17/04/2019, 6.336,"" 09:00:00 18/04/2019, 6.296,"" 09:00:00 19/04/2019, 6.271,"" 09:00:00 20/04/2019, 6.282,"" 09:00:00 21/04/2019, 6.287,"" 09:00:00 22/04/2019, 6.303,"" 09:00:00 23/04/2019, 6.301,"" 09:00:00 24/04/2019, 6.296,"" 09:00:00 25/04/2019, 6.292,"" 09:00:00 26/04/2019, 6.288,"" 09:00:00 27/04/2019, 6.292,"" 09:00:00 28/04/2019, 6.276,"" 09:00:00 29/04/2019, 6.275,"" 09:00:00 30/04/2019, 6.266,"" 09:00:00 01/05/2019, 6.274,"" 09:00:00 02/05/2019, 6.283,"" 09:00:00 03/05/2019, 6.287,"" 09:00:00 04/05/2019, 6.271,"" 09:00:00 05/05/2019, 6.252,"" 09:00:00 06/05/2019, 6.238,"" 09:00:00 07/05/2019, 6.211,"" 09:00:00 08/05/2019, 6.247,"" 09:00:00 09/05/2019, 6.255,"" 09:00:00 10/05/2019, 6.275,"" 09:00:00 11/05/2019, 6.271,"" 09:00:00 12/05/2019, 6.261,"" 09:00:00 13/05/2019, 6.261,"" 09:00:00 14/05/2019, 6.269,"" 09:00:00 15/05/2019, 6.274,"" 09:00:00 16/05/2019, 6.281,"" 09:00:00 17/05/2019, 6.280,"" 09:00:00 18/05/2019, 6.265,"" 09:00:00 19/05/2019, 6.251,"" 09:00:00 20/05/2019, 6.250,"" 09:00:00 21/05/2019, 6.259,"" 09:00:00 22/05/2019, 6.250,"" 09:00:00 23/05/2019, 6.253,"" 09:00:00 24/05/2019, 6.257,"" 09:00:00 25/05/2019, 6.257,"" 09:00:00 26/05/2019, 6.271,"" 09:00:00 27/05/2019, 6.273,"" 09:00:00 28/05/2019, 6.277,"" 09:00:00 29/05/2019, 6.300,"" 09:00:00 30/05/2019, 6.303,"" 09:00:00 31/05/2019, 6.296,"" 09:00:00 01/06/2019, 6.305,"" 09:00:00 02/06/2019, 6.303,"" 09:00:00 03/06/2019, 6.313,"" 09:00:00 04/06/2019, 6.318,"" 09:00:00 05/06/2019, 6.306,"" 09:00:00 06/06/2019, 6.300,"" 09:00:00 07/06/2019, 6.296,"" 09:00:00 08/06/2019, 6.299,"" 09:00:00 09/06/2019, 6.293,"" 09:00:00 10/06/2019, 6.291,"" 09:00:00 11/06/2019, 6.299,"" 09:00:00 12/06/2019, 6.301,"" 09:00:00 13/06/2019, 6.333,"" 09:00:00 14/06/2019, 6.340,"" 09:00:00 15/06/2019, 6.356,"" 09:00:00 16/06/2019, 6.346,"" 09:00:00 17/06/2019, 6.336,"" 09:00:00 18/06/2019, 6.334,"" 09:00:00 19/06/2019, 6.331,"" 09:00:00 20/06/2019, 6.321,"" 09:00:00 21/06/2019, 6.317,"" 09:00:00 22/06/2019, 6.302,"" 09:00:00 23/06/2019, 6.294,"" 09:00:00 24/06/2019, 6.284,"" 09:00:00 25/06/2019, 6.277,"" 09:00:00 26/06/2019, 6.274,"" 09:00:00 27/06/2019, 6.268,"" 09:00:00 28/06/2019, 6.270,"" 09:00:00 29/06/2019, 6.271,"" 09:00:00 30/06/2019, 6.298,"" 09:00:00 01/07/2019, 6.273,"" 09:00:00 02/07/2019, 6.268,"" 09:00:00 03/07/2019, 6.266,"" 09:00:00 04/07/2019, 6.260,"" 09:00:00 05/07/2019, 6.259,"" 09:00:00 06/07/2019, 6.259,"" 09:00:00 07/07/2019, 6.260,"" 09:00:00 08/07/2019, 6.285,"" 09:00:00 09/07/2019, 6.291,"" 09:00:00 10/07/2019, 6.308,"" 09:00:00 11/07/2019, 6.330,"" 09:00:00 12/07/2019, 6.302,"" 09:00:00 13/07/2019, 6.309,"" 09:00:00 14/07/2019, 6.311,"" 09:00:00 15/07/2019, 6.323,"" 09:00:00 16/07/2019, 6.310,"" 09:00:00 17/07/2019, 6.303,"" 09:00:00 18/07/2019, 6.310,"" 09:00:00 19/07/2019, 6.303,"" 09:00:00 20/07/2019, 6.317,"" 09:00:00 21/07/2019, 6.310,"" 09:00:00 22/07/2019, 6.314,"" 09:00:00 23/07/2019, 6.323,"" 09:00:00 24/07/2019, 6.384,"" 09:00:00 25/07/2019, 6.363,"" 09:00:00 26/07/2019, 6.459,"" 09:00:00 27/07/2019, 6.508,"" 09:00:00 28/07/2019, 6.527,"" 09:00:00 29/07/2019, 6.540,"" 09:00:00 30/07/2019, 6.564,"" 09:00:00 31/07/2019, 6.578,"" 09:00:00 01/08/2019, 6.594,"" 09:00:00 02/08/2019, 6.598,"" 09:00:00 03/08/2019, 6.596,"" 09:00:00 04/08/2019, 6.570,"" 09:00:00 05/08/2019, 6.542,"" 09:00:00 06/08/2019, 6.500,"" 09:00:00 07/08/2019, 6.474,"" 09:00:00 08/08/2019, 6.504,"" 09:00:00 09/08/2019, 6.587,"" 09:00:00 10/08/2019, 6.565,"" 09:00:00 11/08/2019, 6.570,"" 09:00:00 12/08/2019, 6.547,"" 09:00:00 13/08/2019, 6.521,"" 09:00:00 14/08/2019, 6.560,"" 09:00:00 15/08/2019, 6.594,"" 09:00:00 16/08/2019, 6.646,"" 09:00:00 17/08/2019, 6.703,"" 09:00:00 18/08/2019, 6.718,"" 09:00:00 19/08/2019, 6.765,"" 09:00:00 20/08/2019, 6.733,"" 09:00:00 21/08/2019, 6.712,"" 09:00:00 22/08/2019, 6.702,"" 09:00:00 23/08/2019, 6.695,"" 09:00:00 24/08/2019, 6.687,"" 09:00:00 25/08/2019, 6.687,"" 09:00:00 26/08/2019, 6.655,"" 09:00:00 27/08/2019, 6.647,"" 09:00:00 28/08/2019, 6.659,"" 09:00:00 29/08/2019, 6.677,"" 09:00:00 30/08/2019, 6.704,"" 09:00:00 31/08/2019, 6.756,"" 09:00:00 01/09/2019, 6.767,"" 09:00:00 02/09/2019, 6.780,"" 09:00:00 03/09/2019, 6.761,"" 09:00:00 04/09/2019, 6.747,"" 09:00:00 05/09/2019, 6.736,"" 09:00:00 06/09/2019, 6.755,"" 09:00:00 07/09/2019, 6.754,"" 09:00:00 08/09/2019, 6.730,"" 09:00:00 09/09/2019, 6.740,"" 09:00:00 10/09/2019, 6.722,"" 09:00:00 11/09/2019, 6.725,"" 09:00:00 12/09/2019, 6.730,"" 09:00:00 13/09/2019, 6.746,"" 09:00:00 14/09/2019, 6.738,"" 09:00:00 15/09/2019, 6.729,"" 09:00:00 16/09/2019, 6.746,"" 09:00:00 17/09/2019, 6.743,"" 09:00:00 18/09/2019, 6.741,"" 09:00:00 19/09/2019, 6.743,"" 09:00:00 20/09/2019, 6.734,"" 09:00:00 21/09/2019, 6.793,"" 09:00:00 22/09/2019, 6.790,"" 09:00:00 23/09/2019, 6.786,"" 09:00:00 24/09/2019, 6.778,"" 09:00:00 25/09/2019, 6.771,"" 09:00:00 26/09/2019, 6.746,"" 09:00:00 27/09/2019, 6.741,"" 09:00:00 28/09/2019, 6.771,"" 09:00:00 29/09/2019, 6.736,"" 09:00:00 30/09/2019, 6.732,"" 09:00:00 01/10/2019, 6.732,"" 09:00:00 02/10/2019, 6.759,"" 09:00:00 03/10/2019, 6.805,"" 09:00:00 04/10/2019, 6.803,"" 09:00:00 05/10/2019, 6.814,"" 09:00:00 06/10/2019, 6.830,"" 09:00:00 07/10/2019, 6.847,"" 09:00:00 08/10/2019, 6.858,"" 09:00:00 09/10/2019, 6.846,"" 09:00:00 10/10/2019, 6.867,"" 09:00:00 11/10/2019, 6.887,"" 09:00:00 12/10/2019, 6.916,"" 09:00:00 13/10/2019, 6.894,"" 09:00:00 14/10/2019, 6.891,"" 09:00:00 15/10/2019, 6.894,"" 09:00:00 16/10/2019, 6.889,"" 09:00:00 17/10/2019, 6.903,"" 09:00:00 18/10/2019, 6.895,"" 09:00:00 19/10/2019, 6.898,"" 09:00:00 20/10/2019, 6.891,"" 09:00:00 21/10/2019, 6.882,"" 09:00:00 22/10/2019, 6.889,"" 09:00:00 23/10/2019, 6.895,"" 09:00:00 24/10/2019, 6.859,"" 09:00:00 25/10/2019, 6.800,"" 09:00:00 26/10/2019, 6.719,"" 09:00:00 27/10/2019, 6.699,"" 09:00:00 28/10/2019, 6.682,"" 09:00:00 29/10/2019, 6.668,"" 09:00:00 30/10/2019, 6.599,"" 09:00:00 31/10/2019, 6.520,"" 09:00:00 01/11/2019, 6.494,"" 09:00:00 02/11/2019, 6.459,"" 09:00:00 03/11/2019, 6.471,"" 09:00:00 04/11/2019, 6.481,"" 09:00:00 05/11/2019, 6.466,"" 09:00:00 06/11/2019, 6.375,"" 09:00:00 07/11/2019, 6.394,"" 09:00:00 08/11/2019, 6.359,"" 09:00:00 09/11/2019, 6.371,"" 09:00:00 10/11/2019, 6.350,"" 09:00:00 11/11/2019, 6.338,"" 09:00:00 12/11/2019, 6.344,"" 09:00:00 13/11/2019, 6.321,"" 09:00:00 14/11/2019, 6.277,"" 09:00:00 15/11/2019, 6.279,"" 09:00:00 16/11/2019, 6.253,"" 09:00:00 17/11/2019, 6.244,"" 09:00:00 18/11/2019, 6.246,"" 09:00:00 19/11/2019, 6.270,"" 09:00:00 20/11/2019, 6.267,"" 09:00:00 21/11/2019, 6.265,"" 09:00:00 22/11/2019, 6.280,"" 09:00:00 23/11/2019, 6.263,"" 09:00:00 24/11/2019, 6.256,"" 09:00:00 25/11/2019, 6.248,"" 09:00:00 26/11/2019, 6.266,"" 09:00:00 27/11/2019, 6.245,"" 09:00:00 28/11/2019, 6.234,"" 09:00:00 29/11/2019, 6.227,"" 09:00:00 30/11/2019, 6.240,"" 09:00:00 01/12/2019, 6.242,"" 09:00:00 02/12/2019, 6.274,"" 09:00:00 03/12/2019, 6.252,"" 09:00:00 04/12/2019, 6.265,"" 09:00:00 05/12/2019, 6.276,"" 09:00:00 06/12/2019, 6.328,"" 09:00:00 07/12/2019, 6.316,"" 09:00:00 08/12/2019, 6.289,"" 09:00:00 09/12/2019, 6.277,"" 09:00:00 10/12/2019, 6.295,"" 09:00:00 11/12/2019, 6.280,"" 09:00:00 12/12/2019, 6.273,"" 09:00:00 13/12/2019, 6.276,"" 09:00:00 14/12/2019, 6.278,"" 09:00:00 15/12/2019, 6.281,"" 09:00:00 16/12/2019, 6.290,"" 09:00:00 17/12/2019, 6.276,"" 09:00:00 18/12/2019, 6.271,"" 09:00:00 19/12/2019, 6.271,"" 09:00:00 20/12/2019, 6.254,"" 09:00:00 21/12/2019, 6.278,"" 09:00:00 22/12/2019, 6.263,"" 09:00:00 23/12/2019, 6.239,"" 09:00:00 24/12/2019, 6.240,"" 09:00:00 25/12/2019, 6.243,"" 09:00:00 26/12/2019, 6.259,"" 09:00:00 27/12/2019, 6.268,"" 09:00:00 28/12/2019, 6.275,"" 09:00:00 29/12/2019, 6.272,"" 09:00:00 30/12/2019, 6.289,"" 09:00:00 31/12/2019, 6.325,"" 09:00:00 01/01/2020, 6.308,"" 09:00:00 02/01/2020, 6.306,"" 09:00:00 03/01/2020, 6.320,"" 09:00:00 04/01/2020, 6.350,"" 09:00:00 05/01/2020, 6.358,"" 09:00:00 06/01/2020, 6.342,"" 09:00:00 07/01/2020, 6.360,"" 09:00:00 08/01/2020, 6.360,"" 09:00:00 09/01/2020, 6.365,"" 09:00:00 10/01/2020, 6.351,"" 09:00:00 11/01/2020, 6.355,"" 09:00:00 12/01/2020, 6.341,"" 09:00:00 13/01/2020, 6.313,"" 09:00:00 14/01/2020, 6.293,"" 09:00:00 15/01/2020, 6.311,"" 09:00:00 16/01/2020, 6.329,"" 09:00:00 17/01/2020, 6.295,"" 09:00:00 18/01/2020, 6.283,"" 09:00:00 19/01/2020, 6.289,"" 09:00:00 20/01/2020, 6.319,"" 09:00:00 21/01/2020, 6.361,"" 09:00:00 22/01/2020, 6.340,"" 09:00:00 23/01/2020, 6.364,"" 09:00:00 24/01/2020, 6.370,"" 09:00:00 25/01/2020, 6.344,"" 09:00:00 26/01/2020, 6.335,"" 09:00:00 27/01/2020, 6.333,"" 09:00:00 28/01/2020, 6.331,"" 09:00:00 29/01/2020, 6.320,"" 09:00:00 30/01/2020, 6.311,"" 09:00:00 31/01/2020, 6.309,"" 09:00:00 01/02/2020, 6.334,"" 09:00:00 02/02/2020,"",""