"Time","A4260518","A4260518","A4260518" "and",100.00,3000.00,3500.00 "Date","Water Level (m)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean" 09:00:00 30/08/2007, 6.190,"","" 09:00:00 31/08/2007, 6.190,"","" 09:00:00 01/09/2007, 6.190,"","" 09:00:00 02/09/2007, 6.174,"","" 09:00:00 03/09/2007, 6.165,"","" 09:00:00 04/09/2007, 6.170,"","" 09:00:00 05/09/2007, 6.165,"","" 09:00:00 06/09/2007, 6.160,"","" 09:00:00 07/09/2007, 6.160,"","" 09:00:00 08/09/2007, 6.160,"","" 09:00:00 09/09/2007, 6.160,"","" 09:00:00 10/09/2007, 6.149,"","" 09:00:00 11/09/2007, 6.140,"","" 09:00:00 12/09/2007, 6.151,"","" 09:00:00 13/09/2007, 6.165,"","" 09:00:00 14/09/2007, 6.165,"","" 09:00:00 15/09/2007, 6.160,"","" 09:00:00 16/09/2007, 6.149,"","" 09:00:00 17/09/2007, 6.151,"","" 09:00:00 18/09/2007, 6.160,"","" 09:00:00 19/09/2007,"","","" 09:00:00 20/09/2007,"","","" 09:00:00 21/09/2007,"","","" 09:00:00 22/09/2007,"","","" 09:00:00 23/09/2007,"","","" 09:00:00 24/09/2007,"","","" 09:00:00 25/09/2007,"","","" 09:00:00 26/09/2007,"","","" 09:00:00 27/09/2007,"","","" 09:00:00 28/09/2007, 6.165,"","" 09:00:00 29/09/2007, 6.175,"","" 09:00:00 30/09/2007, 6.185,"","" 09:00:00 01/10/2007, 6.201,"","" 09:00:00 02/10/2007, 6.210,"","" 09:00:00 03/10/2007, 6.188,"","" 09:00:00 04/10/2007, 6.175,"","" 09:00:00 05/10/2007, 6.175,"","" 09:00:00 06/10/2007, 6.175,"","" 09:00:00 07/10/2007, 6.180,"","" 09:00:00 08/10/2007, 6.175,"","" 09:00:00 09/10/2007, 6.170,"","" 09:00:00 10/10/2007, 6.170,"","" 09:00:00 11/10/2007, 6.170,"","" 09:00:00 12/10/2007, 6.170,"","" 09:00:00 13/10/2007, 6.170,"","" 09:00:00 14/10/2007, 6.170,"","" 09:00:00 15/10/2007, 6.165,"","" 09:00:00 16/10/2007, 6.160,"","" 09:00:00 17/10/2007, 6.160,"","" 09:00:00 18/10/2007, 6.160,"","" 09:00:00 19/10/2007, 6.160,"","" 09:00:00 20/10/2007, 6.160,"","" 09:00:00 21/10/2007, 6.160,"","" 09:00:00 22/10/2007, 6.160,"","" 09:00:00 23/10/2007, 6.165,"","" 09:00:00 24/10/2007, 6.170,"","" 09:00:00 25/10/2007, 6.175,"","" 09:00:00 26/10/2007, 6.191,"","" 09:00:00 27/10/2007, 6.200,"","" 09:00:00 28/10/2007, 6.200,"","" 09:00:00 29/10/2007, 6.200,"","" 09:00:00 30/10/2007, 6.205,"","" 09:00:00 31/10/2007, 6.199,"","" 09:00:00 01/11/2007, 6.190,"","" 09:00:00 02/11/2007, 6.195,"","" 09:00:00 03/11/2007, 6.211,"","" 09:00:00 04/11/2007, 6.220,"","" 09:00:00 05/11/2007, 6.225,"","" 09:00:00 06/11/2007, 6.214,"","" 09:00:00 07/11/2007, 6.200,"","" 09:00:00 08/11/2007, 6.195,"","" 09:00:00 09/11/2007, 6.185,"","" 09:00:00 10/11/2007, 6.169,"","" 09:00:00 11/11/2007, 6.160,"","" 09:00:00 12/11/2007, 6.160,"","" 09:00:00 13/11/2007, 6.149,"","" 09:00:00 14/11/2007, 6.151,"","" 09:00:00 15/11/2007, 6.155,"","" 09:00:00 16/11/2007, 6.150,"","" 09:00:00 17/11/2007, 6.150,"","" 09:00:00 18/11/2007, 6.155,"","" 09:00:00 19/11/2007, 6.155,"","" 09:00:00 20/11/2007, 6.150,"","" 09:00:00 21/11/2007, 6.155,"","" 09:00:00 22/11/2007, 6.171,"","" 09:00:00 23/11/2007, 6.180,"","" 09:00:00 24/11/2007, 6.180,"","" 09:00:00 25/11/2007, 6.185,"","" 09:00:00 26/11/2007, 6.190,"","" 09:00:00 27/11/2007, 6.190,"","" 09:00:00 28/11/2007, 6.190,"","" 09:00:00 29/11/2007, 6.190,"","" 09:00:00 30/11/2007, 6.201,"","" 09:00:00 01/12/2007, 6.210,"","" 09:00:00 02/12/2007, 6.210,"","" 09:00:00 03/12/2007, 6.215,"","" 09:00:00 04/12/2007, 6.204,"","" 09:00:00 05/12/2007, 6.179,"","" 09:00:00 06/12/2007, 6.165,"","" 09:00:00 07/12/2007, 6.149,"","" 09:00:00 08/12/2007, 6.151,"","" 09:00:00 09/12/2007, 6.160,"","" 09:00:00 10/12/2007, 6.160,"","" 09:00:00 11/12/2007, 6.160,"","" 09:00:00 12/12/2007, 6.160,"","" 09:00:00 13/12/2007, 6.149,"","" 09:00:00 14/12/2007, 6.124,"","" 09:00:00 15/12/2007, 6.105,"","" 09:00:00 16/12/2007, 6.100,"","" 09:00:00 17/12/2007, 6.100,"","" 09:00:00 18/12/2007, 6.100,"","" 09:00:00 19/12/2007, 6.116,"","" 09:00:00 20/12/2007, 6.130,"","" 09:00:00 21/12/2007, 6.135,"","" 09:00:00 22/12/2007, 6.140,"","" 09:00:00 23/12/2007, 6.140,"","" 09:00:00 24/12/2007, 6.135,"","" 09:00:00 25/12/2007, 6.125,"","" 09:00:00 26/12/2007, 6.120,"","" 09:00:00 27/12/2007, 6.115,"","" 09:00:00 28/12/2007, 6.105,"","" 09:00:00 29/12/2007, 6.100,"","" 09:00:00 30/12/2007, 6.100,"","" 09:00:00 31/12/2007, 6.095,"","" 09:00:00 01/01/2008, 6.085,"","" 09:00:00 02/01/2008, 6.080,"","" 09:00:00 03/01/2008, 6.069,"","" 09:00:00 04/01/2008, 6.044,"","" 09:00:00 05/01/2008, 6.025,"","" 09:00:00 06/01/2008, 6.020,"","" 09:00:00 07/01/2008, 6.009,"","" 09:00:00 08/01/2008, 6.005,"","" 09:00:00 09/01/2008, 6.010,"","" 09:00:00 10/01/2008, 6.026,"","" 09:00:00 11/01/2008, 6.045,"","" 09:00:00 12/01/2008, 6.077,"","" 09:00:00 13/01/2008, 6.105,"","" 09:00:00 14/01/2008, 6.105,"","" 09:00:00 15/01/2008, 6.095,"","" 09:00:00 16/01/2008, 6.101,"","" 09:00:00 17/01/2008, 6.115,"","" 09:00:00 18/01/2008, 6.125,"","" 09:00:00 19/01/2008, 6.146,"","" 09:00:00 20/01/2008, 6.171,"","" 09:00:00 21/01/2008, 6.185,"","" 09:00:00 22/01/2008, 6.190,"","" 09:00:00 23/01/2008, 6.195,"","" 09:00:00 24/01/2008, 6.205,"","" 09:00:00 25/01/2008, 6.210,"","" 09:00:00 26/01/2008, 6.205,"","" 09:00:00 27/01/2008, 6.189,"","" 09:00:00 28/01/2008, 6.169,"","" 09:00:00 29/01/2008, 6.155,"","" 09:00:00 30/01/2008, 6.145,"","" 09:00:00 31/01/2008, 6.140,"","" 09:00:00 01/02/2008, 6.140,"","" 09:00:00 02/02/2008, 6.140,"","" 09:00:00 03/02/2008, 6.140,"","" 09:00:00 04/02/2008, 6.140,"","" 09:00:00 05/02/2008, 6.145,"","" 09:00:00 06/02/2008, 6.150,"","" 09:00:00 07/02/2008, 6.155,"","" 09:00:00 08/02/2008, 6.160,"","" 09:00:00 09/02/2008, 6.160,"","" 09:00:00 10/02/2008, 6.160,"","" 09:00:00 11/02/2008, 6.160,"","" 09:00:00 12/02/2008, 6.171,"","" 09:00:00 13/02/2008, 6.180,"","" 09:00:00 14/02/2008, 6.169,"","" 09:00:00 15/02/2008, 6.160,"","" 09:00:00 16/02/2008, 6.160,"","" 09:00:00 17/02/2008, 6.160,"","" 09:00:00 18/02/2008, 6.160,"","" 09:00:00 19/02/2008, 6.160,"","" 09:00:00 20/02/2008, 6.149,"","" 09:00:00 21/02/2008, 6.145,"","" 09:00:00 22/02/2008, 6.150,"","" 09:00:00 23/02/2008, 6.139,"","" 09:00:00 24/02/2008, 6.130,"","" 09:00:00 25/02/2008, 6.130,"","" 09:00:00 26/02/2008, 6.130,"","" 09:00:00 27/02/2008, 6.130,"","" 09:00:00 28/02/2008, 6.135,"","" 09:00:00 29/02/2008, 6.140,"","" 09:00:00 01/03/2008, 6.145,"","" 09:00:00 02/03/2008, 6.150,"","" 09:00:00 03/03/2008, 6.150,"","" 09:00:00 04/03/2008, 6.150,"","" 09:00:00 05/03/2008, 6.145,"","" 09:00:00 06/03/2008, 6.135,"","" 09:00:00 07/03/2008, 6.130,"","" 09:00:00 08/03/2008, 6.130,"","" 09:00:00 09/03/2008, 6.125,"","" 09:00:00 10/03/2008, 6.120,"","" 09:00:00 11/03/2008, 6.115,"","" 09:00:00 12/03/2008, 6.110,"","" 09:00:00 13/03/2008, 6.110,"","" 09:00:00 14/03/2008, 6.105,"","" 09:00:00 15/03/2008, 6.095,"","" 09:00:00 16/03/2008, 6.095,"","" 09:00:00 17/03/2008, 6.095,"","" 09:00:00 18/03/2008, 6.095,"","" 09:00:00 19/03/2008, 6.095,"","" 09:00:00 20/03/2008, 6.090,"","" 09:00:00 21/03/2008, 6.095,"","" 09:00:00 22/03/2008, 6.100,"","" 09:00:00 23/03/2008, 6.100,"","" 09:00:00 24/03/2008, 6.111,"","" 09:00:00 25/03/2008, 6.120,"","" 09:00:00 26/03/2008, 6.131,"","" 09:00:00 27/03/2008, 6.145,"","" 09:00:00 28/03/2008, 6.145,"","" 09:00:00 29/03/2008, 6.140,"","" 09:00:00 30/03/2008, 6.140,"","" 09:00:00 31/03/2008, 6.140,"","" 09:00:00 01/04/2008, 6.140,"","" 09:00:00 02/04/2008, 6.140,"","" 09:00:00 03/04/2008, 6.145,"","" 09:00:00 04/04/2008, 6.155,"","" 09:00:00 05/04/2008, 6.160,"","" 09:00:00 06/04/2008, 6.160,"","" 09:00:00 07/04/2008, 6.160,"","" 09:00:00 08/04/2008, 6.160,"","" 09:00:00 09/04/2008, 6.160,"","" 09:00:00 10/04/2008, 6.160,"","" 09:00:00 11/04/2008, 6.160,"","" 09:00:00 12/04/2008, 6.160,"","" 09:00:00 13/04/2008, 6.160,"","" 09:00:00 14/04/2008, 6.160,"","" 09:00:00 15/04/2008, 6.155,"","" 09:00:00 16/04/2008, 6.150,"","" 09:00:00 17/04/2008, 6.145,"","" 09:00:00 18/04/2008, 6.140,"","" 09:00:00 19/04/2008, 6.140,"","" 09:00:00 20/04/2008, 6.140,"","" 09:00:00 21/04/2008, 6.135,"","" 09:00:00 22/04/2008, 6.130,"","" 09:00:00 23/04/2008, 6.135,"","" 09:00:00 24/04/2008, 6.140,"","" 09:00:00 25/04/2008, 6.145,"","" 09:00:00 26/04/2008, 6.150,"","" 09:00:00 27/04/2008, 6.155,"","" 09:00:00 28/04/2008, 6.171,"","" 09:00:00 29/04/2008, 6.180,"","" 09:00:00 30/04/2008, 6.186,"","" 09:00:00 01/05/2008, 6.188, 367, 16.4 09:00:00 02/05/2008, 6.187, 373, 16.3 09:00:00 03/05/2008, 6.192, 377, 16.4 09:00:00 04/05/2008, 6.201, 378, 16.4 09:00:00 05/05/2008, 6.201, 375, 16.3 09:00:00 06/05/2008, 6.203, 374, 16.5 09:00:00 07/05/2008, 6.202, 372, 16.7 09:00:00 08/05/2008, 6.207, 372, 16.7 09:00:00 09/05/2008, 6.206, 370, 16.6 09:00:00 10/05/2008, 6.203, 369, 16.6 09:00:00 11/05/2008, 6.199, 368, 16.6 09:00:00 12/05/2008, 6.196, 366, 16.5 09:00:00 13/05/2008, 6.189, 366, 16.3 09:00:00 14/05/2008, 6.183, 366, 16.3 09:00:00 15/05/2008, 6.179, 365, 16.3 09:00:00 16/05/2008, 6.173, 366, 16.2 09:00:00 17/05/2008, 6.167, 368, 16.1 09:00:00 18/05/2008, 6.182, 377, 15.7 09:00:00 19/05/2008, 6.189, 371, 15.7 09:00:00 20/05/2008, 6.190, 373, 15.8 09:00:00 21/05/2008, 6.195, 377, 15.8 09:00:00 22/05/2008, 6.201, 385, 15.8 09:00:00 23/05/2008, 6.200, 377, 15.8 09:00:00 24/05/2008, 6.201, 373, 15.6 09:00:00 25/05/2008, 6.200, 387, 15.5 09:00:00 26/05/2008, 6.195, 391, 15.2 09:00:00 27/05/2008, 6.202, 385, 15.3 09:00:00 28/05/2008, 6.204, 386, 15.6 09:00:00 29/05/2008, 6.188, 383, 15.4 09:00:00 30/05/2008, 6.187, 376, 15.2 09:00:00 31/05/2008, 6.188, 371, 15.0 09:00:00 01/06/2008, 6.191, 394, 14.9 09:00:00 02/06/2008, 6.194, 405, 14.8 09:00:00 03/06/2008, 6.195, 400, 14.8 09:00:00 04/06/2008, 6.193, 412, 14.5 09:00:00 05/06/2008, 6.193, 413, 14.4 09:00:00 06/06/2008, 6.201, 416, 14.4 09:00:00 07/06/2008, 6.204, 414, 14.4 09:00:00 08/06/2008, 6.204, 415, 14.3 09:00:00 09/06/2008, 6.209, 414, 14.1 09:00:00 10/06/2008, 6.215, 414, 14.1 09:00:00 11/06/2008, 6.227, 417, 14.1 09:00:00 12/06/2008, 6.253, 422, 14.1 09:00:00 13/06/2008, 6.264, 429, 14.1 09:00:00 14/06/2008, 6.285, 430, 14.1 09:00:00 15/06/2008, 6.292, 427, 14.1 09:00:00 16/06/2008, 6.290, 425, 13.8 09:00:00 17/06/2008, 6.287, 421, 13.5 09:00:00 18/06/2008, 6.282, 419, 13.3 09:00:00 19/06/2008, 6.281, 418, 13.2 09:00:00 20/06/2008, 6.278, 419, 13.2 09:00:00 21/06/2008, 6.276, 423, 13.0 09:00:00 22/06/2008, 6.281, 429, 13.1 09:00:00 23/06/2008, 6.288, 428, 13.1 09:00:00 24/06/2008, 6.299, 425, 13.0 09:00:00 25/06/2008, 6.305, 422, 12.9 09:00:00 26/06/2008, 6.300, 419, 12.7 09:00:00 27/06/2008, 6.302, 419, 12.7 09:00:00 28/06/2008, 6.290, 417, 12.6 09:00:00 29/06/2008, 6.267, 417, 12.3 09:00:00 30/06/2008, 6.249, 417, 12.1 09:00:00 01/07/2008, 6.222, 424, 12.0 09:00:00 02/07/2008, 6.236, 428, 12.1 09:00:00 03/07/2008, 6.231, 430, 12.2 09:00:00 04/07/2008, 6.221, 433, 12.2 09:00:00 05/07/2008, 6.213, 437, 12.1 09:00:00 06/07/2008, 6.211, 441, 11.9 09:00:00 07/07/2008, 6.213, 446, 11.9 09:00:00 08/07/2008, 6.214, 453, 11.8 09:00:00 09/07/2008, 6.231, 456, 11.8 09:00:00 10/07/2008, 6.230, 455, 11.7 09:00:00 11/07/2008, 6.222, 460, 11.6 09:00:00 12/07/2008, 6.225, 458, 11.4 09:00:00 13/07/2008, 6.220, 453, 11.2 09:00:00 14/07/2008, 6.216, 448, 11.2 09:00:00 15/07/2008, 6.213, 447, 11.2 09:00:00 16/07/2008, 6.225, 451, 11.3 09:00:00 17/07/2008, 6.230, 451, 11.2 09:00:00 18/07/2008, 6.216, 448, 11.3 09:00:00 19/07/2008, 6.224, 448, 11.3 09:00:00 20/07/2008, 6.225, 453, 11.3 09:00:00 21/07/2008, 6.222, 453, 11.2 09:00:00 22/07/2008, 6.233, 454, 11.2 09:00:00 23/07/2008, 6.237, 456, 11.1 09:00:00 24/07/2008, 6.242, 454, 11.0 09:00:00 25/07/2008, 6.248, 452, 10.8 09:00:00 26/07/2008, 6.248, 450, 10.8 09:00:00 27/07/2008, 6.247, 448, 10.8 09:00:00 28/07/2008, 6.248, 448, 10.9 09:00:00 29/07/2008, 6.243, 450, 10.8 09:00:00 30/07/2008, 6.222, 453, 10.6 09:00:00 31/07/2008, 6.194, 457, 10.5 09:00:00 01/08/2008, 6.162, 459, 10.7 09:00:00 02/08/2008, 6.147, 461, 10.7 09:00:00 03/08/2008, 6.150, 464, 10.8 09:00:00 04/08/2008, 6.140, 467, 11.1 09:00:00 05/08/2008, 6.144, 470, 11.1 09:00:00 06/08/2008, 6.139, 472, 11.3 09:00:00 07/08/2008, 6.126, 474, 11.3 09:00:00 08/08/2008, 6.130, 479, 11.1 09:00:00 09/08/2008, 6.131, 480, 11.1 09:00:00 10/08/2008, 6.127, 479, 11.0 09:00:00 11/08/2008, 6.139, 478, 11.1 09:00:00 12/08/2008, 6.146, 476, 11.1 09:00:00 13/08/2008, 6.148, 472, 11.0 09:00:00 14/08/2008, 6.171, 474, 11.2 09:00:00 15/08/2008, 6.188, 476, 11.3 09:00:00 16/08/2008, 6.197, 477, 11.5 09:00:00 17/08/2008, 6.206, 479, 11.6 09:00:00 18/08/2008, 6.209, 484, 11.6 09:00:00 19/08/2008, 6.218, 489, 11.6 09:00:00 20/08/2008, 6.223, 487, 11.7 09:00:00 21/08/2008, 6.224, 491, 11.7 09:00:00 22/08/2008, 6.216, 496, 11.7 09:00:00 23/08/2008, 6.187, 506, 11.7 09:00:00 24/08/2008, 6.171, 515, 11.8 09:00:00 25/08/2008, 6.162, 520, 11.8 09:00:00 26/08/2008, 6.143, 517, 11.9 09:00:00 27/08/2008, 6.134, 513, 12.3 09:00:00 28/08/2008, 6.135, 509, 12.5 09:00:00 29/08/2008, 6.137, 511, 12.4 09:00:00 30/08/2008, 6.144, 512, 12.2 09:00:00 31/08/2008, 6.157, 517, 12.3 09:00:00 01/09/2008, 6.156, 518, 12.7 09:00:00 02/09/2008, 6.164, 523, 12.8 09:00:00 03/09/2008, 6.168, 530, 13.3 09:00:00 04/09/2008, 6.167, 533, 13.4 09:00:00 05/09/2008, 6.158, 535, 13.5 09:00:00 06/09/2008, 6.145, 539, 13.4 09:00:00 07/09/2008, 6.128, 540, 13.5 09:00:00 08/09/2008, 6.121, 539, 14.4 09:00:00 09/09/2008, 6.117, 545, 14.4 09:00:00 10/09/2008, 6.114, 551, 14.0 09:00:00 11/09/2008, 6.118, 551, 14.2 09:00:00 12/09/2008, 6.125, 556, 14.6 09:00:00 13/09/2008, 6.116, 562, 15.1 09:00:00 14/09/2008, 6.100, 576, 15.6 09:00:00 15/09/2008, 6.096, 594, 15.6 09:00:00 16/09/2008, 6.087, 599, 15.3 09:00:00 17/09/2008, 6.107, 597, 15.5 09:00:00 18/09/2008, 6.103, 598, 15.3 09:00:00 19/09/2008, 6.100, 594, 15.0 09:00:00 20/09/2008, 6.084, 585, 15.5 09:00:00 21/09/2008, 6.089, 579, 15.8 09:00:00 22/09/2008, 6.091, 576, 16.1 09:00:00 23/09/2008, 6.088, 575, 16.0 09:00:00 24/09/2008, 6.090, 570, 16.0 09:00:00 25/09/2008, 6.091, 568, 15.9 09:00:00 26/09/2008, 6.081, 570, 16.2 09:00:00 27/09/2008, 6.081, 570, 16.4 09:00:00 28/09/2008, 6.071, 568, 17.0 09:00:00 29/09/2008, 6.087, 573, 17.6 09:00:00 30/09/2008, 6.087, 571, 17.7 09:00:00 01/10/2008, 6.081, 567, 17.4 09:00:00 02/10/2008, 6.065, 570, 17.3 09:00:00 03/10/2008, 6.079, 568, 17.6 09:00:00 04/10/2008, 6.089, 565, 18.1 09:00:00 05/10/2008, 6.098, 561, 18.2 09:00:00 06/10/2008, 6.093, 563, 18.2 09:00:00 07/10/2008, 6.096, 568, 18.2 09:00:00 08/10/2008, 6.099, 568, 18.0 09:00:00 09/10/2008, 6.101, 569, 17.7 09:00:00 10/10/2008, 6.106, 562, 17.7 09:00:00 11/10/2008, 6.102, 562, 18.3 09:00:00 12/10/2008, 6.097, 563, 18.8 09:00:00 13/10/2008, 6.087, 577, 19.2 09:00:00 14/10/2008, 6.096, 574, 19.5 09:00:00 15/10/2008, 6.093, 572, 19.2 09:00:00 16/10/2008, 6.090, 571, 19.3 09:00:00 17/10/2008, 6.084, 568, 19.4 09:00:00 18/10/2008, 6.078, 567, 19.7 09:00:00 19/10/2008, 6.070, 567, 20.1 09:00:00 20/10/2008, 6.072, 563, 21.1 09:00:00 21/10/2008, 6.071, 562, 20.2 09:00:00 22/10/2008, 6.067, 561, 19.7 09:00:00 23/10/2008, 6.062, 557, 19.8 09:00:00 24/10/2008, 6.059, 553, 19.6 09:00:00 25/10/2008, 6.051, 549, 19.8 09:00:00 26/10/2008, 6.053, 548, 20.0 09:00:00 27/10/2008, 6.051, 545, 20.1 09:00:00 28/10/2008, 6.067, 538, 20.3 09:00:00 29/10/2008, 6.073, 534, 20.7 09:00:00 30/10/2008, 6.073, 524, 20.5 09:00:00 31/10/2008, 6.048, 522, 20.6 09:00:00 01/11/2008, 6.067, 511, 21.1 09:00:00 02/11/2008, 6.060, 500, 21.2 09:00:00 03/11/2008, 6.060, 492, 20.8 09:00:00 04/11/2008, 6.072, 486, 21.3 09:00:00 05/11/2008, 6.073, 483, 21.0 09:00:00 06/11/2008, 6.067, 479, 21.3 09:00:00 07/11/2008, 6.079, 474, 21.4 09:00:00 08/11/2008, 6.072, 470, 21.1 09:00:00 09/11/2008, 6.079, 473, 21.2 09:00:00 10/11/2008, 6.083, 477, 21.1 09:00:00 11/11/2008, 6.079, 474, 21.7 09:00:00 12/11/2008, 6.068, 467, 21.9 09:00:00 13/11/2008, 6.058, 455, 22.5 09:00:00 14/11/2008, 6.053, 453, 23.0 09:00:00 15/11/2008, 6.079, 457, 23.5 09:00:00 16/11/2008, 6.083, 456, 23.2 09:00:00 17/11/2008, 6.083, 456, 22.8 09:00:00 18/11/2008, 6.082, 456, 23.0 09:00:00 19/11/2008, 6.088, 456, 22.7 09:00:00 20/11/2008, 6.097, 454, 22.6 09:00:00 21/11/2008, 6.094, 456, 22.5 09:00:00 22/11/2008, 6.091, 455, 21.9 09:00:00 23/11/2008, 6.101, 455, 21.3 09:00:00 24/11/2008, 6.104, 452, 21.2 09:00:00 25/11/2008, 6.118, 447, 21.2 09:00:00 26/11/2008, 6.123, 441, 21.3 09:00:00 27/11/2008, 6.129, 438, 21.8 09:00:00 28/11/2008, 6.138, 437, 23.3 09:00:00 29/11/2008, 6.130, 434, 22.6 09:00:00 30/11/2008, 6.117, 432, 21.8 09:00:00 01/12/2008, 6.099, 432, 21.8 09:00:00 02/12/2008, 6.094, 432, 22.3 09:00:00 03/12/2008, 6.091, 428, 22.4 09:00:00 04/12/2008, 6.105, 428, 23.3 09:00:00 05/12/2008, 6.099, 425, 22.2 09:00:00 06/12/2008, 6.088, 425, 22.4 09:00:00 07/12/2008, 6.099, 424, 22.5 09:00:00 08/12/2008, 6.099, 422, 22.4 09:00:00 09/12/2008, 6.093, 421, 21.8 09:00:00 10/12/2008, 6.101, 421, 22.9 09:00:00 11/12/2008, 6.103, 423, 23.4 09:00:00 12/12/2008, 6.105, 421, 22.5 09:00:00 13/12/2008, 6.130, 420, 22.4 09:00:00 14/12/2008, 6.160, 424, 22.0 09:00:00 15/12/2008, 6.176, 423, 21.6 09:00:00 16/12/2008, 6.202, 421, 21.5 09:00:00 17/12/2008, 6.230, 413, 22.8 09:00:00 18/12/2008, 6.242, 406, 22.5 09:00:00 19/12/2008, 6.243, 406, 22.7 09:00:00 20/12/2008, 6.245, 408, 22.4 09:00:00 21/12/2008, 6.230, 409, 22.9 09:00:00 22/12/2008, 6.213, 408, 22.2 09:00:00 23/12/2008, 6.189, 409, 22.9 09:00:00 24/12/2008, 6.174, 413, 23.6 09:00:00 25/12/2008, 6.151, 415, 23.4 09:00:00 26/12/2008, 6.152, 417, 24.0 09:00:00 27/12/2008, 6.143, 420, 24.2 09:00:00 28/12/2008, 6.141, 424, 25.6 09:00:00 29/12/2008, 6.139, 424, 25.6 09:00:00 30/12/2008, 6.135, 422, 25.0 09:00:00 31/12/2008, 6.110, 420, 24.5 09:00:00 01/01/2009, 6.108, 422, 24.2 09:00:00 02/01/2009, 6.113, 426, 24.4 09:00:00 03/01/2009, 6.107, 426, 23.9 09:00:00 04/01/2009, 6.090, 428, 23.7 09:00:00 05/01/2009, 6.079, 429, 24.2 09:00:00 06/01/2009, 6.069, 431, 25.5 09:00:00 07/01/2009, 6.057, 430, 25.3 09:00:00 08/01/2009, 6.055, 431, 25.3 09:00:00 09/01/2009, 6.053, 431, 24.2 09:00:00 10/01/2009, 6.046, 431, 24.1 09:00:00 11/01/2009, 6.044, 429, 24.2 09:00:00 12/01/2009, 6.044, 428, 24.4 09:00:00 13/01/2009, 6.044, 427, 24.1 09:00:00 14/01/2009, 6.032, 427, 24.1 09:00:00 15/01/2009, 6.038, 427, 25.9 09:00:00 16/01/2009, 6.042, 425, 25.0 09:00:00 17/01/2009, 6.032, 427, 24.5 09:00:00 18/01/2009, 6.024, 427, 24.4 09:00:00 19/01/2009, 6.022, 427, 24.6 09:00:00 20/01/2009, 6.019, 429, 24.5 09:00:00 21/01/2009, 6.019, 433, 25.6 09:00:00 22/01/2009, 6.026, 436, 25.5 09:00:00 23/01/2009, 6.018, 436, 25.3 09:00:00 24/01/2009, 6.036, 440, 25.1 09:00:00 25/01/2009, 6.060, 443, 25.4 09:00:00 26/01/2009, 6.062, 443, 25.3 09:00:00 27/01/2009, 6.067, 447, 25.8 09:00:00 28/01/2009, 6.066, 447, 25.4 09:00:00 29/01/2009, 6.054, 446, 25.4 09:00:00 30/01/2009, 6.054, 449, 26.5 09:00:00 31/01/2009, 6.046, 452, 27.4 09:00:00 01/02/2009, 6.036, 461, 29.2 09:00:00 02/02/2009, 6.030, 471, 29.4 09:00:00 03/02/2009, 6.025, 473, 28.9 09:00:00 04/02/2009, 6.017, 473, 28.1 09:00:00 05/02/2009, 6.011, 475, 28.2 09:00:00 06/02/2009, 6.019, 477, 28.3 09:00:00 07/02/2009, 6.021, 478, 27.2 09:00:00 08/02/2009, 6.013, 475, 27.1 09:00:00 09/02/2009, 6.045, 477, 26.9 09:00:00 10/02/2009, 6.055, 478, 25.9 09:00:00 11/02/2009, 6.061, 477, 24.7 09:00:00 12/02/2009, 6.068, 475, 23.9 09:00:00 13/02/2009, 6.076, 475, 23.3 09:00:00 14/02/2009, 6.084, 472, 23.1 09:00:00 15/02/2009, 6.098, 467, 23.4 09:00:00 16/02/2009, 6.117, 458, 23.5 09:00:00 17/02/2009, 6.136, 448, 24.1 09:00:00 18/02/2009, 6.148, 439, 24.1 09:00:00 19/02/2009, 6.158, 430, 24.4 09:00:00 20/02/2009, 6.153, 427, 24.0 09:00:00 21/02/2009, 6.156, 424, 24.7 09:00:00 22/02/2009, 6.142, 424, 24.1 09:00:00 23/02/2009, 6.136, 423, 23.8 09:00:00 24/02/2009, 6.127, 424, 24.1 09:00:00 25/02/2009, 6.134, 425, 23.8 09:00:00 26/02/2009, 6.132, 426, 23.7 09:00:00 27/02/2009, 6.133, 427, 23.5 09:00:00 28/02/2009, 6.134, 429, 24.0 09:00:00 01/03/2009, 6.146, 429, 24.3 09:00:00 02/03/2009, 6.152, 429, 23.6 09:00:00 03/03/2009, 6.160, 430, 23.3 09:00:00 04/03/2009, 6.146, 428, 23.0 09:00:00 05/03/2009, 6.159, 426, 22.5 09:00:00 06/03/2009, 6.161, 427, 22.1 09:00:00 07/03/2009, 6.149, 424, 22.0 09:00:00 08/03/2009, 6.134, 418, 22.2 09:00:00 09/03/2009, 6.123, 418, 22.2 09:00:00 10/03/2009, 6.110, 421, 22.3 09:00:00 11/03/2009, 6.109, 424, 22.3 09:00:00 12/03/2009, 6.102, 427, 22.4 09:00:00 13/03/2009, 6.103, 428, 23.3 09:00:00 14/03/2009, 6.101, 426, 22.8 09:00:00 15/03/2009, 6.088, 422, 22.8 09:00:00 16/03/2009, 6.096, 422, 22.2 09:00:00 17/03/2009, 6.102, 425, 21.5 09:00:00 18/03/2009, 6.106, 425, 21.3 09:00:00 19/03/2009, 6.104, 423, 21.0 09:00:00 20/03/2009, 6.095, 422, 21.3 09:00:00 21/03/2009, 6.103, 421, 21.6 09:00:00 22/03/2009, 6.087, 424, 21.7 09:00:00 23/03/2009, 6.096, 429, 21.9 09:00:00 24/03/2009, 6.098, 431, 21.5 09:00:00 25/03/2009, 6.094, 434, 21.3 09:00:00 26/03/2009, 6.090, 438, 21.4 09:00:00 27/03/2009, 6.096, 435, 21.9 09:00:00 28/03/2009, 6.094, 436, 21.3 09:00:00 29/03/2009, 6.089, 435, 20.7 09:00:00 30/03/2009, 6.091, 433, 21.0 09:00:00 31/03/2009, 6.088, 431, 21.2 09:00:00 01/04/2009, 6.085, 430, 21.0 09:00:00 02/04/2009, 6.083, 432, 21.5 09:00:00 03/04/2009, 6.101, 432, 21.2 09:00:00 04/04/2009, 6.102, 433, 21.5 09:00:00 05/04/2009, 6.105, 435, 21.0 09:00:00 06/04/2009, 6.102, 438, 20.6 09:00:00 07/04/2009, 6.095, 441, 20.1 09:00:00 08/04/2009, 6.076, 443, 19.7 09:00:00 09/04/2009, 6.063, 443, 19.6 09:00:00 10/04/2009, 6.055, 443, 19.4 09:00:00 11/04/2009, 6.058, 442, 19.6 09:00:00 12/04/2009, 6.069, 444, 19.2 09:00:00 13/04/2009, 6.079, 446, 19.1 09:00:00 14/04/2009, 6.083, 446, 19.1 09:00:00 15/04/2009, 6.083, 446, 19.0 09:00:00 16/04/2009, 6.082, 446, 19.2 09:00:00 17/04/2009, 6.072, 447, 19.0 09:00:00 18/04/2009, 6.073, 449, 18.8 09:00:00 19/04/2009, 6.073, 447, 19.0 09:00:00 20/04/2009, 6.072, 446, 18.9 09:00:00 21/04/2009, 6.070, 444, 18.5 09:00:00 22/04/2009, 6.065, 443, 18.5 09:00:00 23/04/2009, 6.059, 444, 18.1 09:00:00 24/04/2009, 6.063, 440, 18.0 09:00:00 25/04/2009, 6.075, 440, 18.1 09:00:00 26/04/2009, 6.089, 440, 17.8 09:00:00 27/04/2009, 6.112, 441, 17.5 09:00:00 28/04/2009, 6.130, 442, 17.3 09:00:00 29/04/2009, 6.146, 443, 17.0 09:00:00 30/04/2009, 6.149, 445, 16.9 09:00:00 01/05/2009, 6.146, 447, 16.9 09:00:00 02/05/2009, 6.146, 448, 17.1 09:00:00 03/05/2009, 6.141, 444, 17.5 09:00:00 04/05/2009, 6.135, 445, 17.1 09:00:00 05/05/2009, 6.132, 441, 16.9 09:00:00 06/05/2009, 6.128, 438, 16.9 09:00:00 07/05/2009, 6.121, 435, 16.8 09:00:00 08/05/2009, 6.117, 433, 16.7 09:00:00 09/05/2009, 6.111, 433, 16.7 09:00:00 10/05/2009, 6.112, 433, 16.4 09:00:00 11/05/2009, 6.106, 435, 16.5 09:00:00 12/05/2009, 6.100, 437, 16.3 09:00:00 13/05/2009, 6.100, 439, 16.2 09:00:00 14/05/2009, 6.093, 438, 15.9 09:00:00 15/05/2009, 6.088, 438, 15.9 09:00:00 16/05/2009, 6.084, 438, 15.9 09:00:00 17/05/2009, 6.098, 437, 15.9 09:00:00 18/05/2009, 6.102, 435, 15.9 09:00:00 19/05/2009, 6.095, 432, 15.8 09:00:00 20/05/2009, 6.080, 427, 15.8 09:00:00 21/05/2009, 6.071, 426, 15.7 09:00:00 22/05/2009, 6.057, 424, 15.8 09:00:00 23/05/2009, 6.048, 425, 15.6 09:00:00 24/05/2009, 6.043, 428, 15.4 09:00:00 25/05/2009, 6.038, 430, 15.7 09:00:00 26/05/2009, 6.034, 427, 15.8 09:00:00 27/05/2009, 6.026, 424, 15.8 09:00:00 28/05/2009, 6.019, 420, 15.6 09:00:00 29/05/2009, 6.018, 416, 15.3 09:00:00 30/05/2009, 6.021, 411, 14.9 09:00:00 31/05/2009, 6.029, 410, 14.7 09:00:00 01/06/2009, 6.028, 408, 14.4 09:00:00 02/06/2009, 6.028, 406, 14.3 09:00:00 03/06/2009, 6.044, 402, 14.3 09:00:00 04/06/2009, 6.060, 400, 14.2 09:00:00 05/06/2009, 6.079, 400, 14.2 09:00:00 06/06/2009, 6.110, 400, 14.2 09:00:00 07/06/2009, 6.134, 399, 14.1 09:00:00 08/06/2009, 6.144, 399, 14.0 09:00:00 09/06/2009, 6.151, 398, 13.8 09:00:00 10/06/2009, 6.166, 397, 13.7 09:00:00 11/06/2009, 6.174, 396, 13.4 09:00:00 12/06/2009, 6.173, 397, 13.1 09:00:00 13/06/2009, 6.167, 397, 12.5 09:00:00 14/06/2009, 6.154, 396, 12.5 09:00:00 15/06/2009, 6.163, 394, 12.4 09:00:00 16/06/2009, 6.166, 392, 12.4 09:00:00 17/06/2009, 6.162, 393, 12.3 09:00:00 18/06/2009, 6.161, 389, 12.2 09:00:00 19/06/2009, 6.161, 388, 12.2 09:00:00 20/06/2009, 6.164, 388, 12.3 09:00:00 21/06/2009, 6.160, 386, 12.1 09:00:00 22/06/2009, 6.169, 384, 12.0 09:00:00 23/06/2009, 6.170, 382, 12.0 09:00:00 24/06/2009, 6.166, 382, 12.0 09:00:00 25/06/2009, 6.170, 386, 12.1 09:00:00 26/06/2009, 6.180, 388, 12.2 09:00:00 27/06/2009, 6.184, 389, 12.2 09:00:00 28/06/2009, 6.183, 387, 12.3 09:00:00 29/06/2009, 6.177, 384, 12.4 09:00:00 30/06/2009, 6.177, 381, 12.4 09:00:00 01/07/2009, 6.150, 378, 12.4 09:00:00 02/07/2009, 6.163, 379, 12.3 09:00:00 03/07/2009, 6.167, 376, 12.3 09:00:00 04/07/2009, 6.190, 378, 12.3 09:00:00 05/07/2009, 6.199, 377, 12.5 09:00:00 06/07/2009, 6.209, 376, 12.5 09:00:00 07/07/2009, 6.209, 376, 12.2 09:00:00 08/07/2009, 6.208, 376, 11.9 09:00:00 09/07/2009, 6.199, 375, 11.7 09:00:00 10/07/2009, 6.188, 376, 11.6 09:00:00 11/07/2009, 6.189, 379, 11.6 09:00:00 12/07/2009, 6.190, 387, 11.7 09:00:00 13/07/2009, 6.195, 399, 11.7 09:00:00 14/07/2009, 6.206, 407, 11.8 09:00:00 15/07/2009, 6.212, 414, 11.8 09:00:00 16/07/2009, 6.212, 421, 11.8 09:00:00 17/07/2009, 6.219, 427, 12.0 09:00:00 18/07/2009, 6.221, 430, 11.8 09:00:00 19/07/2009, 6.228, 436, 11.7 09:00:00 20/07/2009, 6.246, 444, 11.7 09:00:00 21/07/2009, 6.247, 450, 11.7 09:00:00 22/07/2009, 6.242, 455, 11.8 09:00:00 23/07/2009, 6.234, 458, 12.0 09:00:00 24/07/2009, 6.249, 463, 11.9 09:00:00 25/07/2009, 6.245, 462, 11.9 09:00:00 26/07/2009, 6.246, 462, 11.8 09:00:00 27/07/2009, 6.245, 460, 11.8 09:00:00 28/07/2009, 6.242, 455, 11.9 09:00:00 29/07/2009, 6.243, 453, 12.0 09:00:00 30/07/2009, 6.245, 452, 12.0 09:00:00 31/07/2009, 6.243, 452, 12.1 09:00:00 01/08/2009, 6.235, 450, 12.4 09:00:00 02/08/2009, 6.227, 449, 12.5 09:00:00 03/08/2009, 6.219, 449, 12.4 09:00:00 04/08/2009, 6.223, 450, 12.4 09:00:00 05/08/2009, 6.218, 451, 12.6 09:00:00 06/08/2009, 6.218, 455, 12.7 09:00:00 07/08/2009, 6.200, 461, 12.9 09:00:00 08/08/2009, 6.214, 471, 13.0 09:00:00 09/08/2009, 6.211, 473, 12.9 09:00:00 10/08/2009, 6.211, 477, 12.8 09:00:00 11/08/2009, 6.202, 483, 12.7 09:00:00 12/08/2009, 6.201, 486, 12.9 09:00:00 13/08/2009, 6.204, 486, 13.0 09:00:00 14/08/2009, 6.202, 483, 13.0 09:00:00 15/08/2009, 6.201, 478, 13.1 09:00:00 16/08/2009, 6.179, 475, 13.6 09:00:00 17/08/2009, 6.171, 477, 13.8 09:00:00 18/08/2009, 6.192, 479, 13.9 09:00:00 19/08/2009, 6.193, 478, 13.9 09:00:00 20/08/2009, 6.192, 481, 13.9 09:00:00 21/08/2009, 6.182, 484, 14.0 09:00:00 22/08/2009, 6.186, 485, 14.3 09:00:00 23/08/2009, 6.193, 486, 14.4 09:00:00 24/08/2009, 6.174, 486, 14.6 09:00:00 25/08/2009, 6.146, 488, 14.5 09:00:00 26/08/2009, 6.151, 489, 14.2 09:00:00 27/08/2009, 6.157, 489, 14.2 09:00:00 28/08/2009, 6.154, 490, 14.4 09:00:00 29/08/2009, 6.163, 491, 14.4 09:00:00 30/08/2009, 6.150, 490, 14.4 09:00:00 31/08/2009, 6.149, 493, 14.4 09:00:00 01/09/2009, 6.142, 491, 14.5 09:00:00 02/09/2009, 6.141, 491, 14.5 09:00:00 03/09/2009, 6.130, 493, 14.8 09:00:00 04/09/2009, 6.120, 493, 14.9 09:00:00 05/09/2009, 6.117, 495, 15.1 09:00:00 06/09/2009, 6.121, 499, 15.1 09:00:00 07/09/2009, 6.108, 508, 15.0 09:00:00 08/09/2009, 6.120, 518, 15.3 09:00:00 09/09/2009, 6.134, 525, 15.3 09:00:00 10/09/2009, 6.137, 529, 15.2 09:00:00 11/09/2009, 6.135, 533, 15.1 09:00:00 12/09/2009, 6.108, 542, 15.4 09:00:00 13/09/2009, 6.100, 559, 15.8 09:00:00 14/09/2009, 6.108, 558, 16.2 09:00:00 15/09/2009, 6.114, 557, 16.3 09:00:00 16/09/2009, 6.113, 551, 16.3 09:00:00 17/09/2009, 6.119, 545, 16.6 09:00:00 18/09/2009, 6.141, 538, 17.0 09:00:00 19/09/2009, 6.149, 536, 17.1 09:00:00 20/09/2009, 6.144, 537, 17.5 09:00:00 21/09/2009, 6.153, 537, 18.1 09:00:00 22/09/2009, 6.177, 552, 17.8 09:00:00 23/09/2009, 6.193, 564, 17.4 09:00:00 24/09/2009, 6.195, 572, 17.4 09:00:00 25/09/2009, 6.201, 580, 17.5 09:00:00 26/09/2009, 6.199, 591, 17.0 09:00:00 27/09/2009, 6.212, 600, 16.9 09:00:00 28/09/2009, 6.219, 606, 16.9 09:00:00 29/09/2009, 6.223, 610, 16.6 09:00:00 30/09/2009, 6.219, 612, 16.8 09:00:00 01/10/2009, 6.216, 613, 16.7 09:00:00 02/10/2009, 6.226, 614, 16.8 09:00:00 03/10/2009, 6.235, 613, 16.6 09:00:00 04/10/2009, 6.232, 615, 16.6 09:00:00 05/10/2009, 6.227, 613, 16.8 09:00:00 06/10/2009, 6.221, 612, 16.9 09:00:00 07/10/2009, 6.217, 610, 16.9 09:00:00 08/10/2009, 6.215, 613, 17.0 09:00:00 09/10/2009, 6.202, 614, 17.1 09:00:00 10/10/2009, 6.183, 613, 17.2 09:00:00 11/10/2009, 6.163, 612, 17.1 09:00:00 12/10/2009, 6.142, 612, 17.2 09:00:00 13/10/2009, 6.107, 616, 16.9 09:00:00 14/10/2009, 6.099, 619, 16.8 09:00:00 15/10/2009, 6.104, 620, 17.0 09:00:00 16/10/2009, 6.114, 624, 17.3 09:00:00 17/10/2009, 6.119, 621, 17.1 09:00:00 18/10/2009, 6.116, 617, 17.2 09:00:00 19/10/2009, 6.104, 614, 17.1 09:00:00 20/10/2009, 6.101, 611, 17.4 09:00:00 21/10/2009, 6.095, 607, 18.1 09:00:00 22/10/2009, 6.096, 607, 20.6 09:00:00 23/10/2009, 6.080, 602, 19.9 09:00:00 24/10/2009, 6.075, 601, 19.9 09:00:00 25/10/2009, 6.074, 606, 21.1 09:00:00 26/10/2009, 6.074, 608, 20.2 09:00:00 27/10/2009, 6.078, 608, 19.3 09:00:00 28/10/2009, 6.095, 609, 20.0 09:00:00 29/10/2009, 6.115, 610, 20.7 09:00:00 30/10/2009, 6.119, 610, 20.2 09:00:00 31/10/2009, 6.111, 612, 21.5 09:00:00 01/11/2009, 6.112, 620, 23.8 09:00:00 02/11/2009, 6.120, 621, 25.1 09:00:00 03/11/2009, 6.088, 621, 24.1 09:00:00 04/11/2009, 6.087, 619, 23.6 09:00:00 05/11/2009, 6.079, 621, 23.0 09:00:00 06/11/2009, 6.075, 628, 22.6 09:00:00 07/11/2009, 6.073, 631, 22.5 09:00:00 08/11/2009, 6.074, 633, 22.7 09:00:00 09/11/2009, 6.077, 635, 24.6 09:00:00 10/11/2009, 6.073, 630, 24.7 09:00:00 11/11/2009, 6.069, 625, 25.8 09:00:00 12/11/2009, 6.058, 619, 27.0 09:00:00 13/11/2009, 6.048, 614, 28.2 09:00:00 14/11/2009, 6.042, 611, 27.3 09:00:00 15/11/2009, 6.033, 609, 27.7 09:00:00 16/11/2009, 6.028, 606, 27.7 09:00:00 17/11/2009, 6.030, 606, 27.3 09:00:00 18/11/2009, 6.028, 607, 26.3 09:00:00 19/11/2009, 6.015, 609, 26.3 09:00:00 20/11/2009, 6.020, 610, 26.5 09:00:00 21/11/2009, 6.028, 608, 26.6 09:00:00 22/11/2009, 6.065, 604, 25.9 09:00:00 23/11/2009, 6.103, 607, 25.1 09:00:00 24/11/2009, 6.111, 607, 24.3 09:00:00 25/11/2009, 6.117, 595, 23.9 09:00:00 26/11/2009, 6.137, 574, 24.4 09:00:00 27/11/2009, 6.155, 562, 24.0 09:00:00 28/11/2009, 6.156, 559, 24.1 09:00:00 29/11/2009, 6.148, 560, 23.1 09:00:00 30/11/2009, 6.184, 553, 22.9 09:00:00 01/12/2009, 6.187, 541, 22.4 09:00:00 02/12/2009, 6.183, 526, 22.6 09:00:00 03/12/2009, 6.175, 515, 22.5 09:00:00 04/12/2009, 6.171, 500, 23.4 09:00:00 05/12/2009, 6.164, 493, 23.1 09:00:00 06/12/2009, 6.151, 484, 23.4 09:00:00 07/12/2009, 6.143, 476, 23.2 09:00:00 08/12/2009, 6.134, 469, 23.9 09:00:00 09/12/2009, 6.133, 460, 23.3 09:00:00 10/12/2009, 6.130,"","" 09:00:00 11/12/2009, 6.125, 455, 22.9 09:00:00 12/12/2009, 6.132, 449, 22.8 09:00:00 13/12/2009, 6.123, 442, 23.1 09:00:00 14/12/2009, 6.118, 442, 23.5 09:00:00 15/12/2009, 6.114, 446, 23.6 09:00:00 16/12/2009, 6.104, 448, 23.8 09:00:00 17/12/2009, 6.086, 436, 24.7 09:00:00 18/12/2009, 6.096, 418, 25.0 09:00:00 19/12/2009, 6.090, 413, 24.1 09:00:00 20/12/2009, 6.084, 397, 24.4 09:00:00 21/12/2009, 6.078, 390, 24.3 09:00:00 22/12/2009, 6.063, 383, 25.0 09:00:00 23/12/2009, 6.067, 379, 24.8 09:00:00 24/12/2009, 6.049, 383, 25.0 09:00:00 25/12/2009, 6.060, 381, 24.9 09:00:00 26/12/2009, 6.070, 383, 24.8 09:00:00 27/12/2009, 6.063, 386, 24.6 09:00:00 28/12/2009, 6.057, 382, 24.6 09:00:00 29/12/2009, 6.055, 380, 25.0 09:00:00 30/12/2009, 6.052, 379, 25.2 09:00:00 31/12/2009, 6.048, 378, 25.2 09:00:00 01/01/2010, 6.046, 381, 25.6 09:00:00 02/01/2010, 6.052, 384, 27.0 09:00:00 03/01/2010, 6.055, 382, 26.0 09:00:00 04/01/2010, 6.055, 383, 25.3 09:00:00 05/01/2010, 6.060, 377, 25.0 09:00:00 06/01/2010, 6.074, 372, 25.6 09:00:00 07/01/2010, 6.083, 368, 25.6 09:00:00 08/01/2010, 6.088, 368, 25.7 09:00:00 09/01/2010, 6.088, 362, 25.9 09:00:00 10/01/2010, 6.082, 348, 26.6 09:00:00 11/01/2010, 6.081, 333, 27.0 09:00:00 12/01/2010, 6.063, 325, 27.4 09:00:00 13/01/2010, 6.069, 319, 27.0 09:00:00 14/01/2010, 6.075, 317, 26.7 09:00:00 15/01/2010, 6.061, 311, 26.5 09:00:00 16/01/2010, 6.050, 303, 26.5 09:00:00 17/01/2010, 6.044, 297, 26.5 09:00:00 18/01/2010, 6.037, 293, 25.6 09:00:00 19/01/2010, 6.026, 289, 24.7 09:00:00 20/01/2010, 6.019, 284, 24.9 09:00:00 21/01/2010, 6.017, 280, 25.4 09:00:00 22/01/2010, 6.015, 279, 25.3 09:00:00 23/01/2010, 6.002, 281, 25.3 09:00:00 24/01/2010, 6.016, 285, 25.3 09:00:00 25/01/2010, 6.017, 283, 25.2 09:00:00 26/01/2010, 6.025, 276, 25.6 09:00:00 27/01/2010, 6.033, 275, 25.6 09:00:00 28/01/2010, 6.039, 274, 25.6 09:00:00 29/01/2010, 6.022, 264, 25.3 09:00:00 30/01/2010, 6.013, 257, 25.3 09:00:00 31/01/2010, 6.004, 257, 25.5 09:00:00 01/02/2010, 5.999, 254, 25.8 09:00:00 02/02/2010, 6.012, 239, 25.6 09:00:00 03/02/2010, 6.020, 232, 25.6 09:00:00 04/02/2010, 6.030, 234, 25.7 09:00:00 05/02/2010, 6.062, 234, 25.4 09:00:00 06/02/2010, 6.076, 232, 25.1 09:00:00 07/02/2010, 6.070, 228, 25.0 09:00:00 08/02/2010, 6.065, 227, 25.4 09:00:00 09/02/2010, 6.066, 221, 26.1 09:00:00 10/02/2010, 6.065, 226, 26.8 09:00:00 11/02/2010, 6.060, 232, 27.4 09:00:00 12/02/2010, 6.065, 240, 27.4 09:00:00 13/02/2010, 6.082, 245, 27.1 09:00:00 14/02/2010, 6.081, 246, 27.0 09:00:00 15/02/2010, 6.089, 245, 26.7 09:00:00 16/02/2010, 6.112, 245, 26.4 09:00:00 17/02/2010, 6.133, 244, 26.4 09:00:00 18/02/2010, 6.140, 247, 26.3 09:00:00 19/02/2010, 6.145, 251, 26.3 09:00:00 20/02/2010, 6.142, 256, 26.0 09:00:00 21/02/2010, 6.131, 262, 26.1 09:00:00 22/02/2010, 6.139, 262, 26.4 09:00:00 23/02/2010, 6.147, 261, 26.3 09:00:00 24/02/2010, 6.161, 261, 25.9 09:00:00 25/02/2010, 6.163, 261, 25.8 09:00:00 26/02/2010, 6.172, 262, 25.8 09:00:00 27/02/2010, 6.192, 263, 25.6 09:00:00 28/02/2010, 6.204, 263, 25.5 09:00:00 01/03/2010, 6.218, 259, 24.6 09:00:00 02/03/2010, 6.219, 255, 23.9 09:00:00 03/03/2010, 6.215, 253, 23.9 09:00:00 04/03/2010, 6.222, 249, 24.1 09:00:00 05/03/2010, 6.235, 240, 23.7 09:00:00 06/03/2010, 6.226, 232, 23.7 09:00:00 07/03/2010, 6.235, 225, 23.4 09:00:00 08/03/2010, 6.254, 224, 23.0 09:00:00 09/03/2010, 6.275, 224, 22.6 09:00:00 10/03/2010, 6.271, 222, 22.2 09:00:00 11/03/2010, 6.271, 217, 21.7 09:00:00 12/03/2010, 6.267, 223, 21.5 09:00:00 13/03/2010, 6.256, 237, 21.5 09:00:00 14/03/2010, 6.239, 249, 21.6 09:00:00 15/03/2010, 6.225, 258, 21.7 09:00:00 16/03/2010, 6.205, 252, 22.1 09:00:00 17/03/2010, 6.187, 243, 22.5 09:00:00 18/03/2010, 6.160, 237, 22.7 09:00:00 19/03/2010, 6.121, 238, 23.2 09:00:00 20/03/2010, 6.103, 240, 23.7 09:00:00 21/03/2010, 6.086, 239, 23.7 09:00:00 22/03/2010, 6.078, 238, 23.6 09:00:00 23/03/2010, 6.090, 238, 23.4 09:00:00 24/03/2010, 6.129, 236, 23.0 09:00:00 25/03/2010, 6.167, 235, 22.8 09:00:00 26/03/2010, 6.167, 239, 22.8 09:00:00 27/03/2010, 6.169, 243, 22.8 09:00:00 28/03/2010, 6.170, 248, 22.9 09:00:00 29/03/2010, 6.169, 257, 22.7 09:00:00 30/03/2010, 6.174, 265, 22.6 09:00:00 31/03/2010, 6.175, 266, 22.5 09:00:00 01/04/2010, 6.177, 262, 22.2 09:00:00 02/04/2010, 6.186, 262, 22.1 09:00:00 03/04/2010, 6.193, 265, 22.1 09:00:00 04/04/2010, 6.188, 265, 21.9 09:00:00 05/04/2010, 6.184, 263, 21.8 09:00:00 06/04/2010, 6.179, 263, 21.6 09:00:00 07/04/2010, 6.190, 267, 21.7 09:00:00 08/04/2010, 6.192, 271, 21.6 09:00:00 09/04/2010, 6.203, 270, 21.8 09:00:00 10/04/2010, 6.206, 269, 21.6 09:00:00 11/04/2010, 6.205, 273, 21.5 09:00:00 12/04/2010, 6.209, 278, 21.1 09:00:00 13/04/2010, 6.209, 281, 20.7 09:00:00 14/04/2010, 6.208, 282, 20.3 09:00:00 15/04/2010, 6.210, 284, 20.0 09:00:00 16/04/2010, 6.208, 288, 19.8 09:00:00 17/04/2010, 6.204, 290, 19.4 09:00:00 18/04/2010, 6.200, 289, 19.5 09:00:00 19/04/2010, 6.202, 291, 19.6 09:00:00 20/04/2010, 6.196, 299, 19.8 09:00:00 21/04/2010, 6.196, 303, 19.9 09:00:00 22/04/2010, 6.198, 296, 20.1 09:00:00 23/04/2010, 6.194, 292, 20.4 09:00:00 24/04/2010, 6.192, 289, 20.5 09:00:00 25/04/2010, 6.196, 285, 20.4 09:00:00 26/04/2010, 6.203, 280, 20.1 09:00:00 27/04/2010, 6.200, 277, 19.9 09:00:00 28/04/2010, 6.201, 274, 19.7 09:00:00 29/04/2010, 6.192, 272, 19.3 09:00:00 30/04/2010, 6.199, 272, 19.0 09:00:00 01/05/2010, 6.201, 269, 18.8 09:00:00 02/05/2010, 6.197, 270, 18.6 09:00:00 03/05/2010, 6.199, 274, 18.4 09:00:00 04/05/2010, 6.192, 282, 18.3 09:00:00 05/05/2010, 6.179, 282, 18.0 09:00:00 06/05/2010, 6.168, 278, 17.5 09:00:00 07/05/2010, 6.168, 276, 17.3 09:00:00 08/05/2010, 6.171, 277, 17.3 09:00:00 09/05/2010, 6.175, 279, 17.3 09:00:00 10/05/2010, 6.180, 279, 17.3 09:00:00 11/05/2010, 6.185, 273, 17.0 09:00:00 12/05/2010, 6.199, 267, 16.7 09:00:00 13/05/2010, 6.196, 265, 16.3 09:00:00 14/05/2010, 6.190, 266, 16.0 09:00:00 15/05/2010, 6.187, 265, 15.7 09:00:00 16/05/2010, 6.185, 276, 15.5 09:00:00 17/05/2010, 6.178, 281, 15.1 09:00:00 18/05/2010, 6.166, 277, 14.9 09:00:00 19/05/2010, 6.175, 275, 14.7 09:00:00 20/05/2010, 6.181, 268, 14.6 09:00:00 21/05/2010, 6.184, 270, 14.6 09:00:00 22/05/2010, 6.184, 275, 14.6 09:00:00 23/05/2010, 6.182, 270, 14.5 09:00:00 24/05/2010, 6.177, 265, 14.2 09:00:00 25/05/2010, 6.189, 262, 14.4 09:00:00 26/05/2010, 6.198, 260, 14.7 09:00:00 27/05/2010, 6.194, 260, 14.7 09:00:00 28/05/2010, 6.183, 259, 14.5 09:00:00 29/05/2010, 6.186, 260, 14.6 09:00:00 30/05/2010, 6.192, 260, 14.7 09:00:00 31/05/2010, 6.202, 260, 14.7 09:00:00 01/06/2010, 6.197, 259, 14.7 09:00:00 02/06/2010, 6.188, 260, 14.5 09:00:00 03/06/2010, 6.175, 262, 14.5 09:00:00 04/06/2010, 6.154, 265, 14.4 09:00:00 05/06/2010, 6.142, 268, 14.3 09:00:00 06/06/2010, 6.137, 268, 14.2 09:00:00 07/06/2010, 6.134, 267, 13.9 09:00:00 08/06/2010, 6.133, 266, 13.5 09:00:00 09/06/2010, 6.115, 270, 13.2 09:00:00 10/06/2010, 6.132, 280, 13.1 09:00:00 11/06/2010, 6.142, 289, 13.0 09:00:00 12/06/2010, 6.146, 285, 13.1 09:00:00 13/06/2010, 6.150, 280, 12.9 09:00:00 14/06/2010, 6.149, 277, 12.7 09:00:00 15/06/2010, 6.142, 278, 12.5 09:00:00 16/06/2010, 6.136, 284, 12.2 09:00:00 17/06/2010, 6.119, 286, 12.2 09:00:00 18/06/2010, 6.121, 290, 12.2 09:00:00 19/06/2010, 6.113, 303, 12.3 09:00:00 20/06/2010, 6.106, 304, 12.4 09:00:00 21/06/2010, 6.105, 304, 12.5 09:00:00 22/06/2010, 6.112, 312, 12.5 09:00:00 23/06/2010, 6.115, 312, 12.5 09:00:00 24/06/2010, 6.112, 310, 12.5 09:00:00 25/06/2010, 6.098, 310, 12.4 09:00:00 26/06/2010, 6.101, 314, 12.5 09:00:00 27/06/2010, 6.114, 316, 12.4 09:00:00 28/06/2010, 6.121, 315, 12.2 09:00:00 29/06/2010, 6.117, 315, 11.9 09:00:00 30/06/2010, 6.123, 318, 11.6 09:00:00 01/07/2010, 6.129, 327, 11.5 09:00:00 02/07/2010, 6.137, 331, 11.4 09:00:00 03/07/2010, 6.139, 326, 11.2 09:00:00 04/07/2010, 6.142, 325, 11.1 09:00:00 05/07/2010, 6.140, 323, 11.0 09:00:00 06/07/2010, 6.137, 319, 10.8 09:00:00 07/07/2010, 6.133, 319, 10.5 09:00:00 08/07/2010, 6.135, 319, 10.5 09:00:00 09/07/2010, 6.130, 321, 10.5 09:00:00 10/07/2010, 6.129, 323, 10.4 09:00:00 11/07/2010, 6.132, 319, 10.7 09:00:00 12/07/2010, 6.151, 317, 10.6 09:00:00 13/07/2010, 6.160, 314, 10.6 09:00:00 14/07/2010, 6.155, 317, 10.6 09:00:00 15/07/2010, 6.156, 323, 10.5 09:00:00 16/07/2010, 6.146, 327, 10.7 09:00:00 17/07/2010, 6.129, 328, 10.9 09:00:00 18/07/2010, 6.118, 325, 10.9 09:00:00 19/07/2010, 6.120, 320, 10.8 09:00:00 20/07/2010, 6.119, 315, 10.8 09:00:00 21/07/2010, 6.097, 313, 11.0 09:00:00 22/07/2010, 6.084, 316, 11.0 09:00:00 23/07/2010, 6.080, 315, 11.1 09:00:00 24/07/2010, 6.088, 315, 11.0 09:00:00 25/07/2010, 6.096, 318, 11.0 09:00:00 26/07/2010, 6.099, 326, 11.1 09:00:00 27/07/2010, 6.104, 328, 11.0 09:00:00 28/07/2010, 6.105, 327, 10.9 09:00:00 29/07/2010, 6.106, 327, 10.9 09:00:00 30/07/2010, 6.107, 327, 11.2 09:00:00 31/07/2010, 6.102, 326, 11.5 09:00:00 01/08/2010, 6.094, 324, 11.6 09:00:00 02/08/2010, 6.109, 324, 11.5 09:00:00 03/08/2010, 6.107, 328, 11.3 09:00:00 04/08/2010, 6.121, 328, 11.3 09:00:00 05/08/2010, 6.131, 321, 11.3 09:00:00 06/08/2010, 6.131, 324, 11.1 09:00:00 07/08/2010, 6.132, 322, 11.1 09:00:00 08/08/2010, 6.127, 319, 10.9 09:00:00 09/08/2010, 6.119, 327, 10.8 09:00:00 10/08/2010, 6.138, 339, 11.1 09:00:00 11/08/2010, 6.150, 329, 11.1 09:00:00 12/08/2010, 6.161, 315, 11.2 09:00:00 13/08/2010, 6.154, 312, 11.4 09:00:00 14/08/2010, 6.149, 301, 11.5 09:00:00 15/08/2010, 6.143, 291, 11.6 09:00:00 16/08/2010, 6.159, 287, 11.6 09:00:00 17/08/2010, 6.157, 279, 11.6 09:00:00 18/08/2010, 6.140, 282, 11.6 09:00:00 19/08/2010, 6.116, 307, 11.9 09:00:00 20/08/2010, 6.123, 316, 12.0 09:00:00 21/08/2010, 6.131, 300, 11.8 09:00:00 22/08/2010, 6.134, 288, 11.9 09:00:00 23/08/2010, 6.132, 289, 12.0 09:00:00 24/08/2010, 6.123, 280, 12.1 09:00:00 25/08/2010, 6.119, 265, 11.9 09:00:00 26/08/2010, 6.120, 254, 11.8 09:00:00 27/08/2010, 6.144, 254, 11.9 09:00:00 28/08/2010, 6.157, 254, 12.1 09:00:00 29/08/2010, 6.158, 244, 12.2 09:00:00 30/08/2010, 6.157, 235, 12.3 09:00:00 31/08/2010, 6.128, 234, 12.7 09:00:00 01/09/2010, 5.998, 245, 12.9 09:00:00 02/09/2010, 5.970, 258, 13.0 09:00:00 03/09/2010, 6.013, 244, 13.2 09:00:00 04/09/2010, 6.050, 233, 13.2 09:00:00 05/09/2010, 6.043, 223, 13.1 09:00:00 06/09/2010, 6.106, 213, 13.2 09:00:00 07/09/2010, 6.093, 209, 13.4 09:00:00 08/09/2010, 6.074, 214, 13.5 09:00:00 09/09/2010, 6.065, 241, 13.5 09:00:00 10/09/2010, 6.044, 280, 13.8 09:00:00 11/09/2010, 6.051, 253, 14.0 09:00:00 12/09/2010, 6.055, 234, 14.0 09:00:00 13/09/2010, 6.054, 222, 14.1 09:00:00 14/09/2010, 6.059, 231, 14.4 09:00:00 15/09/2010, 6.059, 227, 14.8 09:00:00 16/09/2010, 6.052, 206, 15.1 09:00:00 17/09/2010, 6.057, 191, 15.2 09:00:00 18/09/2010, 6.051, 180, 15.2 09:00:00 19/09/2010, 6.049, 170, 15.3 09:00:00 20/09/2010, 6.052, 168, 15.2 09:00:00 21/09/2010, 6.056, 169, 14.8 09:00:00 22/09/2010, 6.063, 169, 14.9 09:00:00 23/09/2010, 6.069, 162, 14.9 09:00:00 24/09/2010, 6.073, 163, 15.0 09:00:00 25/09/2010, 6.072, 165, 15.4 09:00:00 26/09/2010, 6.077, 162, 15.7 09:00:00 27/09/2010, 6.100, 163, 16.0 09:00:00 28/09/2010, 6.119, 168, 16.3 09:00:00 29/09/2010, 6.114, 168, 16.1 09:00:00 30/09/2010, 6.154, 166, 15.9 09:00:00 01/10/2010, 6.143, 174, 15.8 09:00:00 02/10/2010, 6.064, 184, 16.2 09:00:00 03/10/2010, 6.055, 192, 16.5 09:00:00 04/10/2010, 6.047, 211, 17.0 09:00:00 05/10/2010, 6.056, 219, 17.6 09:00:00 06/10/2010, 6.084, 218, 18.2 09:00:00 07/10/2010, 6.150, 217, 18.2 09:00:00 08/10/2010, 6.212, 221, 18.0 09:00:00 09/10/2010, 6.215, 228, 17.8 09:00:00 10/10/2010, 6.170, 226, 17.9 09:00:00 11/10/2010, 6.149, 224, 18.4 09:00:00 12/10/2010, 6.141, 234, 18.7 09:00:00 13/10/2010, 6.149, 227, 19.0 09:00:00 14/10/2010, 6.178, 215, 19.0 09:00:00 15/10/2010, 6.192, 207, 19.1 09:00:00 16/10/2010, 6.192, 210, 18.3 09:00:00 17/10/2010, 6.191, 203, 17.7 09:00:00 18/10/2010, 6.196, 202, 17.4 09:00:00 19/10/2010, 6.205, 201, 17.4 09:00:00 20/10/2010, 6.174, 205, 17.9 09:00:00 21/10/2010, 6.161, 211, 18.4 09:00:00 22/10/2010, 6.159, 211, 19.1 09:00:00 23/10/2010, 6.158, 205, 19.4 09:00:00 24/10/2010, 6.169, 202, 19.4 09:00:00 25/10/2010, 6.171, 198, 19.6 09:00:00 26/10/2010, 6.167, 192, 19.9 09:00:00 27/10/2010, 6.162, 188, 20.2 09:00:00 28/10/2010, 6.133, 202, 20.3 09:00:00 29/10/2010, 6.119, 213, 20.6 09:00:00 30/10/2010, 6.124, 216, 20.7 09:00:00 31/10/2010, 6.139, 214, 20.4 09:00:00 01/11/2010, 6.138, 203, 19.7 09:00:00 02/11/2010, 6.088, 205, 19.4 09:00:00 03/11/2010, 6.085, 221, 19.3 09:00:00 04/11/2010, 6.073, 211, 19.2 09:00:00 05/11/2010, 6.000, 212, 19.2 09:00:00 06/11/2010, 6.013, 211, 19.5 09:00:00 07/11/2010, 6.025, 212, 20.1 09:00:00 08/11/2010, 6.036, 227, 20.4 09:00:00 09/11/2010, 6.033, 236, 20.6 09:00:00 10/11/2010, 6.043, 246, 21.1 09:00:00 11/11/2010, 6.055, 241, 21.3 09:00:00 12/11/2010, 6.063, 244, 21.6 09:00:00 13/11/2010, 6.047, 245, 21.9 09:00:00 14/11/2010, 6.085, 237, 21.2 09:00:00 15/11/2010, 6.101, 233, 21.3 09:00:00 16/11/2010, 6.085, 239, 21.4 09:00:00 17/11/2010, 6.070, 241, 21.4 09:00:00 18/11/2010, 6.081, 250, 21.5 09:00:00 19/11/2010, 6.093, 253, 21.3 09:00:00 20/11/2010, 6.067, 246, 21.5 09:00:00 21/11/2010, 6.094, 243, 21.8 09:00:00 22/11/2010, 6.117, 244, 22.5 09:00:00 23/11/2010, 6.115, 250, 22.9 09:00:00 24/11/2010, 6.142, 250, 23.6 09:00:00 25/11/2010, 6.179, 243, 23.7 09:00:00 26/11/2010, 6.224, 227, 24.1 09:00:00 27/11/2010, 6.259, 226, 24.3 09:00:00 28/11/2010, 6.285, 218, 23.7 09:00:00 29/11/2010, 6.309, 211, 22.9 09:00:00 30/11/2010, 6.303, 223, 22.3 09:00:00 01/12/2010, 6.324, 237, 22.1 09:00:00 02/12/2010, 6.343, 251, 22.2 09:00:00 03/12/2010, 6.390, 256, 22.6 09:00:00 04/12/2010, 6.448, 259, 23.3 09:00:00 05/12/2010, 6.488, 256, 23.8 09:00:00 06/12/2010, 6.508, 256, 24.4 09:00:00 07/12/2010, 6.538, 254, 25.0 09:00:00 08/12/2010, 6.642, 254, 25.4 09:00:00 09/12/2010, 6.763, 263, 25.2 09:00:00 10/12/2010, 6.816, 295, 25.0 09:00:00 11/12/2010, 6.862, 338, 24.5 09:00:00 12/12/2010, 6.901, 361, 23.9 09:00:00 13/12/2010, 6.936, 367, 23.4 09:00:00 14/12/2010, 6.972, 344, 23.5 09:00:00 15/12/2010, 7.008, 333, 23.9 09:00:00 16/12/2010, 7.029, 345, 23.9 09:00:00 17/12/2010, 7.041, 356, 23.8 09:00:00 18/12/2010, 7.046, 358, 23.7 09:00:00 19/12/2010, 7.048, 354, 23.3 09:00:00 20/12/2010, 7.054, 349, 22.4 09:00:00 21/12/2010, 7.063, 341, 21.7 09:00:00 22/12/2010, 7.073, 333, 21.5 09:00:00 23/12/2010, 7.082, 322, 21.7 09:00:00 24/12/2010, 7.093, 317, 22.1 09:00:00 25/12/2010, 7.102, 319, 22.9 09:00:00 26/12/2010, 7.114, 319, 23.2 09:00:00 27/12/2010, 7.124, 319, 23.2 09:00:00 28/12/2010, 7.134, 317, 23.0 09:00:00 29/12/2010, 7.142, 321, 23.2 09:00:00 30/12/2010, 7.141, 324, 23.5 09:00:00 31/12/2010, 7.147, 324, 24.0 09:00:00 01/01/2011, 7.144, 325, 24.8 09:00:00 02/01/2011, 7.148, 324, 25.3 09:00:00 03/01/2011, 7.149, 326, 25.4 09:00:00 04/01/2011, 7.148, 323, 25.3 09:00:00 05/01/2011, 7.142, 328, 25.2 09:00:00 06/01/2011, 7.131, 328, 25.0 09:00:00 07/01/2011, 7.117, 327, 25.2 09:00:00 08/01/2011, 7.098, 328, 25.6 09:00:00 09/01/2011, 7.079, 329, 25.7 09:00:00 10/01/2011, 7.065, 323, 25.9 09:00:00 11/01/2011, 7.050, 314, 26.3 09:00:00 12/01/2011, 7.043, 310, 25.9 09:00:00 13/01/2011, 7.038, 311, 26.0 09:00:00 14/01/2011, 7.054, 305, 25.7 09:00:00 15/01/2011, 7.074, 299, 25.7 09:00:00 16/01/2011, 7.093, 296, 26.1 09:00:00 17/01/2011, 7.111, 288, 26.4 09:00:00 18/01/2011, 7.128, 291, 26.2 09:00:00 19/01/2011, 7.145, 293, 25.9 09:00:00 20/01/2011, 7.161, 295, 25.9 09:00:00 21/01/2011, 7.177, 296, 26.1 09:00:00 22/01/2011, 7.188, 298, 26.3 09:00:00 23/01/2011, 7.200, 298, 26.5 09:00:00 24/01/2011, 7.212, 296, 27.0 09:00:00 25/01/2011, 7.225, 297, 27.2 09:00:00 26/01/2011, 7.235, 298, 27.2 09:00:00 27/01/2011, 7.246, 298, 27.1 09:00:00 28/01/2011, 7.256, 301, 27.2 09:00:00 29/01/2011, 7.266, 304, 27.3 09:00:00 30/01/2011, 7.278, 306, 27.5 09:00:00 31/01/2011, 7.289, 308, 27.9 09:00:00 01/02/2011, 7.300, 311, 28.4 09:00:00 02/02/2011, 7.312, 308, 28.8 09:00:00 03/02/2011, 7.337, 304, 29.2 09:00:00 04/02/2011, 7.364, 301, 29.4 09:00:00 05/02/2011, 7.403, 299, 29.4 09:00:00 06/02/2011, 7.451, 292, 28.4 09:00:00 07/02/2011, 7.480, 288, 27.1 09:00:00 08/02/2011, 7.507, 288, 26.0 09:00:00 09/02/2011, 7.534, 295, 25.4 09:00:00 10/02/2011, 7.560, 305, 25.2 09:00:00 11/02/2011, 7.588, 317, 25.7 09:00:00 12/02/2011, 7.627, 329, 26.1 09:00:00 13/02/2011, 7.665, 341, 25.7 09:00:00 14/02/2011, 7.700, 350, 25.0 09:00:00 15/02/2011, 7.732, 352, 24.6 09:00:00 16/02/2011, 7.778, 354, 24.4 09:00:00 17/02/2011, 7.818, 362, 24.8 09:00:00 18/02/2011, 7.856, 370, 25.3 09:00:00 19/02/2011, 7.906, 372, 25.5 09:00:00 20/02/2011, 7.948, 378, 25.3 09:00:00 21/02/2011, 8.010, 397, 24.8 09:00:00 22/02/2011, 8.026, 377, 24.2 09:00:00 23/02/2011, 8.063, 378, 23.6 09:00:00 24/02/2011, 8.094, 379, 23.6 09:00:00 25/02/2011, 8.121, 379, 24.2 09:00:00 26/02/2011, 8.147, 375, 24.9 09:00:00 27/02/2011, 8.169, 378, 25.4 09:00:00 28/02/2011, 8.190, 376, 25.8 09:00:00 01/03/2011, 8.204, 374, 26.0 09:00:00 02/03/2011, 8.216, 368, 25.4 09:00:00 03/03/2011, 8.224, 363, 24.3 09:00:00 04/03/2011, 8.226, 361, 23.5 09:00:00 05/03/2011, 8.224, 358, 23.1 09:00:00 06/03/2011, 8.219, 358, 22.7 09:00:00 07/03/2011, 8.211, 360, 22.8 09:00:00 08/03/2011, 8.202, 360, 23.4 09:00:00 09/03/2011, 8.197, 361, 23.7 09:00:00 10/03/2011, 8.198, 355, 23.2 09:00:00 11/03/2011, 8.198, 348, 22.5 09:00:00 12/03/2011, 8.195, 342, 22.4 09:00:00 13/03/2011, 8.186, 338, 23.0 09:00:00 14/03/2011, 8.184, 337, 23.6 09:00:00 15/03/2011, 8.184, 340, 23.9 09:00:00 16/03/2011, 8.178, 338, 24.3 09:00:00 17/03/2011, 8.169, 332, 24.2 09:00:00 18/03/2011, 8.160, 334, 23.9 09:00:00 19/03/2011, 8.148, 337, 23.2 09:00:00 20/03/2011, 8.133, 335, 22.9 09:00:00 21/03/2011, 8.141, 330, 22.7 09:00:00 22/03/2011, 8.151, 322, 22.4 09:00:00 23/03/2011, 8.137, 320, 22.0 09:00:00 24/03/2011, 8.119, 314, 21.2 09:00:00 25/03/2011, 8.109, 314, 20.4 09:00:00 26/03/2011, 8.103, 310, 19.8 09:00:00 27/03/2011, 8.097, 307, 19.1 09:00:00 28/03/2011, 8.091, 305, 18.9 09:00:00 29/03/2011, 8.085, 307, 19.4 09:00:00 30/03/2011, 8.079, 301, 20.0 09:00:00 31/03/2011, 8.076, 308, 20.5 09:00:00 01/04/2011, 8.073, 318, 20.3 09:00:00 02/04/2011, 8.070, 320, 20.0 09:00:00 03/04/2011, 8.066, 310, 19.7 09:00:00 04/04/2011, 8.064, 298, 19.3 09:00:00 05/04/2011, 8.060, 297, 19.0 09:00:00 06/04/2011, 8.055, 288, 19.0 09:00:00 07/04/2011, 8.050, 285, 19.1 09:00:00 08/04/2011, 8.045, 287, 19.5 09:00:00 09/04/2011, 8.038, 290, 19.9 09:00:00 10/04/2011, 8.030, 285, 19.8 09:00:00 11/04/2011, 8.024, 277, 19.1 09:00:00 12/04/2011, 8.019, 264, 18.3 09:00:00 13/04/2011, 8.012, 261, 17.7 09:00:00 14/04/2011, 8.002, 256, 17.7 09:00:00 15/04/2011, 7.994, 250, 18.0 09:00:00 16/04/2011, 7.985, 249, 18.2 09:00:00 17/04/2011, 7.971, 250, 18.3 09:00:00 18/04/2011, 7.954, 250, 18.3 09:00:00 19/04/2011, 7.932, 249, 18.3 09:00:00 20/04/2011, 7.910, 258, 18.7 09:00:00 21/04/2011, 7.884, 263, 19.1 09:00:00 22/04/2011, 7.856, 271, 19.2 09:00:00 23/04/2011, 7.826, 276, 18.9 09:00:00 24/04/2011, 7.792, 285, 18.5 09:00:00 25/04/2011, 7.756, 296, 18.3 09:00:00 26/04/2011, 7.716, 313, 18.2 09:00:00 27/04/2011, 7.674, 327, 18.2 09:00:00 28/04/2011, 7.631, 330, 18.4 09:00:00 29/04/2011, 7.585, 342, 18.4 09:00:00 30/04/2011, 7.533, 355, 18.4 09:00:00 01/05/2011, 7.479, 360, 18.2 09:00:00 02/05/2011, 7.423, 364, 18.1 09:00:00 03/05/2011, 7.363, 367, 17.9 09:00:00 04/05/2011, 7.291, 369, 17.7 09:00:00 05/05/2011, 7.206, 374, 17.4 09:00:00 06/05/2011, 7.119, 379, 17.0 09:00:00 07/05/2011, 7.013, 378, 16.5 09:00:00 08/05/2011, 6.897, 360, 16.3 09:00:00 09/05/2011, 6.809, 352, 16.1 09:00:00 10/05/2011, 6.718, 349, 15.8 09:00:00 11/05/2011, 6.615, 345, 15.4 09:00:00 12/05/2011, 6.540, 336, 15.1 09:00:00 13/05/2011, 6.533, 330, 15.1 09:00:00 14/05/2011, 6.485, 315, 15.0 09:00:00 15/05/2011, 6.427, 327, 14.9 09:00:00 16/05/2011, 6.381, 317, 14.8 09:00:00 17/05/2011, 6.353, 318, 14.5 09:00:00 18/05/2011, 6.391, 313, 14.3 09:00:00 19/05/2011, 6.352, 317, 14.2 09:00:00 20/05/2011, 6.319, 326, 14.1 09:00:00 21/05/2011, 6.314, 334, 14.1 09:00:00 22/05/2011, 6.301, 341, 14.1 09:00:00 23/05/2011, 6.265, 346, 14.3 09:00:00 24/05/2011, 6.292, 350, 14.1 09:00:00 25/05/2011, 6.250, 352, 13.8 09:00:00 26/05/2011, 6.241, 365, 13.5 09:00:00 27/05/2011, 6.213, 375, 13.5 09:00:00 28/05/2011, 6.234, 388, 13.5 09:00:00 29/05/2011, 6.230, 401, 13.5 09:00:00 30/05/2011, 6.230, 422, 13.5 09:00:00 31/05/2011, 6.236, 460, 13.5 09:00:00 01/06/2011, 6.239, 468, 13.3 09:00:00 02/06/2011, 6.239, 446, 13.2 09:00:00 03/06/2011, 6.224, 438, 13.3 09:00:00 04/06/2011, 6.225, 430, 13.3 09:00:00 05/06/2011, 6.226, 421, 13.4 09:00:00 06/06/2011, 6.219, 422, 13.3 09:00:00 07/06/2011, 6.201, 420, 13.3 09:00:00 08/06/2011, 6.203, 417, 13.1 09:00:00 09/06/2011, 6.208, 411, 12.7 09:00:00 10/06/2011, 6.207, 407, 12.4 09:00:00 11/06/2011, 6.205, 408, 12.2 09:00:00 12/06/2011, 6.197, 399, 12.0 09:00:00 13/06/2011, 6.188, 391, 11.8 09:00:00 14/06/2011, 6.178, 382, 11.7 09:00:00 15/06/2011, 6.169, 382, 11.4 09:00:00 16/06/2011, 6.179, 388, 11.3 09:00:00 17/06/2011, 6.165, 397, 11.1 09:00:00 18/06/2011, 6.142, 402, 11.2 09:00:00 19/06/2011, 6.122, 404, 11.2 09:00:00 20/06/2011, 6.102, 403, 11.3 09:00:00 21/06/2011, 6.116, 398, 11.5 09:00:00 22/06/2011, 6.142, 388, 11.4 09:00:00 23/06/2011, 6.145, 381, 11.4 09:00:00 24/06/2011, 6.148, 387, 11.6 09:00:00 25/06/2011, 6.141, 392, 11.6 09:00:00 26/06/2011, 6.156, 402, 11.6 09:00:00 27/06/2011, 6.163, 416, 11.7 09:00:00 28/06/2011, 6.165, 427, 11.8 09:00:00 29/06/2011, 6.160, 434, 11.6 09:00:00 30/06/2011, 6.154, 439, 11.6 09:00:00 01/07/2011, 6.168, 441, 11.8 09:00:00 02/07/2011, 6.151, 436, 11.9 09:00:00 03/07/2011, 6.142, 427, 12.0 09:00:00 04/07/2011, 6.140, 422, 12.0 09:00:00 05/07/2011, 6.148, 423, 11.9 09:00:00 06/07/2011, 6.131, 423, 11.8 09:00:00 07/07/2011, 6.116, 421, 11.6 09:00:00 08/07/2011, 6.119, 414, 11.5 09:00:00 09/07/2011, 6.082, 416, 11.4 09:00:00 10/07/2011, 6.100, 424, 11.3 09:00:00 11/07/2011, 6.112, 426, 11.3 09:00:00 12/07/2011, 6.164, 423, 11.3 09:00:00 13/07/2011, 6.209, 415, 11.1 09:00:00 14/07/2011, 6.189, 387, 11.0 09:00:00 15/07/2011, 6.176, 347, 11.0 09:00:00 16/07/2011, 6.133, 325, 10.9 09:00:00 17/07/2011, 6.139, 315, 10.7 09:00:00 18/07/2011, 6.157, 303, 10.5 09:00:00 19/07/2011, 6.132, 299, 10.4 09:00:00 20/07/2011, 6.129, 278, 10.4 09:00:00 21/07/2011, 6.165, 250, 10.4 09:00:00 22/07/2011, 6.166, 211, 10.3 09:00:00 23/07/2011, 6.121, 172, 10.2 09:00:00 24/07/2011, 6.120, 140, 10.2 09:00:00 25/07/2011, 6.126, 120, 10.5 09:00:00 26/07/2011, 6.143, 91, 10.7 09:00:00 27/07/2011, 6.103, 79, 10.9 09:00:00 28/07/2011, 6.112, 101, 11.1 09:00:00 29/07/2011, 6.128, 160, 11.2 09:00:00 30/07/2011, 6.143, 172, 11.2 09:00:00 31/07/2011, 6.157, 176, 11.5 09:00:00 01/08/2011, 6.167, 182, 11.7 09:00:00 02/08/2011, 6.149, 191, 12.0 09:00:00 03/08/2011, 6.154, 194, 12.2 09:00:00 04/08/2011, 6.153, 196, 12.5 09:00:00 05/08/2011, 6.162, 193, 12.9 09:00:00 06/08/2011, 6.065, 187, 12.9 09:00:00 07/08/2011, 5.812, 178, 12.8 09:00:00 08/08/2011, 5.420, 175, 12.7 09:00:00 09/08/2011, 6.047, 178, 12.8 09:00:00 10/08/2011, 6.152, 184, 12.7 09:00:00 11/08/2011, 6.113, 191, 12.4 09:00:00 12/08/2011, 6.069, 199, 12.5 09:00:00 13/08/2011, 6.018, 206, 12.7 09:00:00 14/08/2011, 5.960, 211, 12.7 09:00:00 15/08/2011, 5.910, 242, 12.9 09:00:00 16/08/2011, 5.928, 301, 12.7 09:00:00 17/08/2011, 5.938, 314, 12.7 09:00:00 18/08/2011, 5.949, 299, 12.7 09:00:00 19/08/2011, 5.981, 275, 12.6 09:00:00 20/08/2011, 6.036, 221, 12.8 09:00:00 21/08/2011, 6.110, 188, 12.9 09:00:00 22/08/2011, 6.175, 170, 13.1 09:00:00 23/08/2011, 6.196, 156, 13.3 09:00:00 24/08/2011, 6.245, 146, 13.6 09:00:00 25/08/2011, 6.286, 144, 13.8 09:00:00 26/08/2011, 6.328, 148, 14.0 09:00:00 27/08/2011, 6.390, 158, 14.2 09:00:00 28/08/2011, 6.420, 164, 14.3 09:00:00 29/08/2011, 6.434, 160, 14.4 09:00:00 30/08/2011, 6.446, 165, 14.3 09:00:00 31/08/2011, 6.458, 168, 14.3 09:00:00 01/09/2011, 6.464, 171, 14.3 09:00:00 02/09/2011, 6.470, 177, 14.5 09:00:00 03/09/2011, 6.478, 186, 14.6 09:00:00 04/09/2011, 6.471, 193, 14.9 09:00:00 05/09/2011, 6.461, 199, 15.1 09:00:00 06/09/2011, 6.418, 208, 15.3 09:00:00 07/09/2011, 6.332, 225, 15.3 09:00:00 08/09/2011, 6.278, 227, 15.2 09:00:00 09/09/2011, 6.216, 227, 15.0 09:00:00 10/09/2011, 6.162, 217, 14.9 09:00:00 11/09/2011, 6.086, 215, 14.6 09:00:00 12/09/2011, 6.040, 213, 14.4 09:00:00 13/09/2011, 6.034, 213, 14.4 09:00:00 14/09/2011, 6.049, 204, 14.6 09:00:00 15/09/2011, 6.058, 205, 15.0 09:00:00 16/09/2011, 6.064, 196, 15.3 09:00:00 17/09/2011, 6.064, 188, 15.6 09:00:00 18/09/2011, 6.060, 190, 15.8 09:00:00 19/09/2011, 6.089, 188, 16.2 09:00:00 20/09/2011, 6.103, 181, 16.1 09:00:00 21/09/2011, 6.159, 168, 15.9 09:00:00 22/09/2011, 6.187, 164, 16.0 09:00:00 23/09/2011, 6.192, 158, 16.4 09:00:00 24/09/2011, 6.114, 157, 16.5 09:00:00 25/09/2011, 6.117, 160, 16.2 09:00:00 26/09/2011, 6.126, 165, 16.2 09:00:00 27/09/2011, 6.137, 173, 16.3 09:00:00 28/09/2011, 6.159, 167, 16.7 09:00:00 29/09/2011, 6.234, 156, 16.8 09:00:00 30/09/2011, 6.318, 151, 16.4 09:00:00 01/10/2011, 6.346, 153, 16.0 09:00:00 02/10/2011, 6.376, 151, 15.7 09:00:00 03/10/2011, 6.391, 149, 15.8 09:00:00 04/10/2011, 6.389, 151, 16.2 09:00:00 05/10/2011, 6.388, 154, 16.5 09:00:00 06/10/2011, 6.372, 173, 16.5 09:00:00 07/10/2011, 6.372, 185, 16.7 09:00:00 08/10/2011, 6.210, 212, 16.9 09:00:00 09/10/2011, 6.072, 234, 17.3 09:00:00 10/10/2011, 6.100, 231, 17.5 09:00:00 11/10/2011, 6.279, 229, 17.4 09:00:00 12/10/2011, 6.302, 225, 17.7 09:00:00 13/10/2011, 6.312, 264, 18.2 09:00:00 14/10/2011, 6.320, 284, 18.5 09:00:00 15/10/2011, 6.319, 272, 18.6 09:00:00 16/10/2011, 6.314, 253, 18.6 09:00:00 17/10/2011, 6.320, 246, 18.7 09:00:00 18/10/2011, 6.321, 259, 18.7 09:00:00 19/10/2011, 6.282, 270, 19.1 09:00:00 20/10/2011, 6.257, 279, 19.7 09:00:00 21/10/2011, 6.248, 282, 20.0 09:00:00 22/10/2011, 6.255, 273, 19.9 09:00:00 23/10/2011, 6.257, 263, 20.4 09:00:00 24/10/2011, 6.252, 253, 20.8 09:00:00 25/10/2011, 6.258, 253, 21.0 09:00:00 26/10/2011, 6.267, 260, 20.7 09:00:00 27/10/2011, 6.265, 262, 20.6 09:00:00 28/10/2011, 6.265, 257, 21.0 09:00:00 29/10/2011, 6.267, 258, 21.5 09:00:00 30/10/2011, 6.272, 255, 21.4 09:00:00 31/10/2011, 6.278, 256, 21.2 09:00:00 01/11/2011, 6.279, 264, 20.6 09:00:00 02/11/2011, 6.282, 282, 20.7 09:00:00 03/11/2011, 6.285, 281, 20.8 09:00:00 04/11/2011, 6.285, 309, 21.0 09:00:00 05/11/2011, 6.285, 303, 21.4 09:00:00 06/11/2011, 6.270, 284, 22.0 09:00:00 07/11/2011, 6.254, 281, 22.7 09:00:00 08/11/2011, 6.221, 290, 23.3 09:00:00 09/11/2011, 6.161, 302, 23.4 09:00:00 10/11/2011, 6.141, 316, 23.6 09:00:00 11/11/2011, 6.164, 308, 23.5 09:00:00 12/11/2011, 6.181, 297, 23.5 09:00:00 13/11/2011, 6.194, 293, 23.5 09:00:00 14/11/2011, 6.192, 304, 23.6 09:00:00 15/11/2011, 6.186, 333, 23.8 09:00:00 16/11/2011, 6.160, 344, 24.0 09:00:00 17/11/2011, 6.134, 345, 23.9 09:00:00 18/11/2011, 6.123, 353, 24.1 09:00:00 19/11/2011, 6.113, 350, 24.5 09:00:00 20/11/2011, 6.125, 342, 23.9 09:00:00 21/11/2011, 6.127, 343, 23.8 09:00:00 22/11/2011, 6.133, 341, 23.9 09:00:00 23/11/2011, 6.134, 345, 23.5 09:00:00 24/11/2011, 6.137, 341, 22.9 09:00:00 25/11/2011, 6.136, 336, 22.8 09:00:00 26/11/2011, 6.149, 341, 22.1 09:00:00 27/11/2011, 6.175, 339, 21.8 09:00:00 28/11/2011, 6.194, 336, 22.2 09:00:00 29/11/2011, 6.196, 343, 22.7 09:00:00 30/11/2011, 6.190, 346, 22.7 09:00:00 01/12/2011, 6.187, 337, 22.5 09:00:00 02/12/2011, 6.179, 332, 22.6 09:00:00 03/12/2011, 6.150, 334, 22.4 09:00:00 04/12/2011, 6.149, 339, 22.2 09:00:00 05/12/2011, 6.157, 344, 22.4 09:00:00 06/12/2011, 6.138, 341, 22.5 09:00:00 07/12/2011, 6.156, 348, 22.8 09:00:00 08/12/2011, 6.087, 350, 23.4 09:00:00 09/12/2011, 6.058, 358, 23.6 09:00:00 10/12/2011, 6.061, 355, 23.5 09:00:00 11/12/2011, 6.059, 342, 23.8 09:00:00 12/12/2011, 6.058, 343, 23.7 09:00:00 13/12/2011, 6.078, 331, 23.6 09:00:00 14/12/2011, 6.099, 322, 23.5 09:00:00 15/12/2011, 6.106, 327, 23.3 09:00:00 16/12/2011, 6.125, 323, 23.4 09:00:00 17/12/2011, 6.151, 316, 23.9 09:00:00 18/12/2011, 6.187, 292, 23.7 09:00:00 19/12/2011, 6.225,"","" 09:00:00 20/12/2011, 6.215,"","" 09:00:00 21/12/2011, 6.192,"","" 09:00:00 22/12/2011, 6.173,"","" 09:00:00 23/12/2011, 6.106, 266, 25.0 09:00:00 24/12/2011, 6.015, 279, 25.5 09:00:00 25/12/2011, 5.980, 275, 25.9 09:00:00 26/12/2011, 5.970, 277, 25.5 09:00:00 27/12/2011, 5.971, 295, 25.1 09:00:00 28/12/2011, 5.973, 317, 24.8 09:00:00 29/12/2011, 6.035, 323, 24.7 09:00:00 30/12/2011, 6.131, 294, 24.6 09:00:00 31/12/2011, 6.158, 314, 25.1 09:00:00 01/01/2012, 6.171, 361, 26.0 09:00:00 02/01/2012, 6.180, 308, 26.7 09:00:00 03/01/2012, 6.186, 289, 27.2 09:00:00 04/01/2012, 6.219, 268, 26.9 09:00:00 05/01/2012, 6.217, 251, 26.5 09:00:00 06/01/2012, 6.250, 246, 26.1 09:00:00 07/01/2012, 6.257, 245, 26.0 09:00:00 08/01/2012, 6.249, 248, 25.6 09:00:00 09/01/2012, 6.248, 254, 25.1 09:00:00 10/01/2012, 6.244, 268, 24.5 09:00:00 11/01/2012, 6.218, 281, 24.2 09:00:00 12/01/2012, 6.189, 304, 23.6 09:00:00 13/01/2012, 6.178, 316, 23.3 09:00:00 14/01/2012, 6.156, 325, 23.2 09:00:00 15/01/2012, 6.135, 327, 23.2 09:00:00 16/01/2012, 6.119, 344, 23.4 09:00:00 17/01/2012, 6.131, 363, 24.2 09:00:00 18/01/2012, 6.135, 368, 24.7 09:00:00 19/01/2012, 6.132, 364, 25.3 09:00:00 20/01/2012, 6.131, 363, 25.3 09:00:00 21/01/2012, 6.127, 383, 25.1 09:00:00 22/01/2012, 6.132, 401, 25.3 09:00:00 23/01/2012, 6.135, 400, 25.8 09:00:00 24/01/2012, 6.140, 387, 26.4 09:00:00 25/01/2012, 6.132, 376, 26.8 09:00:00 26/01/2012, 6.143, 379, 27.1 09:00:00 27/01/2012, 6.127, 390, 26.8 09:00:00 28/01/2012, 6.122, 400, 27.0 09:00:00 29/01/2012, 6.127, 392, 27.2 09:00:00 30/01/2012, 6.138, 378, 26.9 09:00:00 31/01/2012, 6.112, 363, 26.2 09:00:00 01/02/2012, 6.130, 348, 25.2 09:00:00 02/02/2012, 6.119, 331, 24.5 09:00:00 03/02/2012, 6.098, 325, 24.3 09:00:00 04/02/2012, 6.096, 318, 24.1 09:00:00 05/02/2012, 6.110, 310, 24.2 09:00:00 06/02/2012, 6.109, 312, 23.7 09:00:00 07/02/2012, 6.107, 316, 23.3 09:00:00 08/02/2012, 6.108, 314, 22.8 09:00:00 09/02/2012, 6.125, 313, 22.7 09:00:00 10/02/2012, 6.134, 314, 22.4 09:00:00 11/02/2012, 6.137, 310, 22.2 09:00:00 12/02/2012, 6.163, 302, 21.8 09:00:00 13/02/2012, 6.200, 299, 21.9 09:00:00 14/02/2012, 6.211, 298, 22.4 09:00:00 15/02/2012, 6.176, 295, 23.1 09:00:00 16/02/2012, 6.168, 289, 23.5 09:00:00 17/02/2012, 6.157, 282, 23.7 09:00:00 18/02/2012, 6.122, 279, 23.9 09:00:00 19/02/2012, 6.074, 288, 24.4 09:00:00 20/02/2012, 6.033, 292, 24.6 09:00:00 21/02/2012, 6.047, 295, 24.7 09:00:00 22/02/2012, 6.043, 286, 24.4 09:00:00 23/02/2012, 6.061, 280, 24.5 09:00:00 24/02/2012, 6.084, 282, 25.1 09:00:00 25/02/2012, 6.121, 277, 25.5 09:00:00 26/02/2012, 6.115, 281, 26.0 09:00:00 27/02/2012, 6.125, 287, 26.2 09:00:00 28/02/2012, 6.152, 291, 26.0 09:00:00 29/02/2012, 6.195, 292, 25.3 09:00:00 01/03/2012, 6.236, 288, 24.3 09:00:00 02/03/2012, 6.208, 279, 23.5 09:00:00 03/03/2012, 6.184, 270, 23.0 09:00:00 04/03/2012, 6.168, 270, 23.0 09:00:00 05/03/2012, 6.142, 284, 23.0 09:00:00 06/03/2012, 6.128, 327, 23.0 09:00:00 07/03/2012, 6.128, 383, 22.7 09:00:00 08/03/2012, 6.109, 424, 22.7 09:00:00 09/03/2012, 6.132, 458, 22.8 09:00:00 10/03/2012, 6.162, 429, 22.9 09:00:00 11/03/2012, 6.184, 381, 23.0 09:00:00 12/03/2012, 6.196, 328, 23.1 09:00:00 13/03/2012, 6.209, 311, 23.2 09:00:00 14/03/2012, 6.187, 320, 23.6 09:00:00 15/03/2012, 6.128, 324, 23.8 09:00:00 16/03/2012, 6.090, 314, 24.0 09:00:00 17/03/2012, 6.098, 302, 23.9 09:00:00 18/03/2012, 6.115, 301, 23.6 09:00:00 19/03/2012, 6.137, 310, 23.5 09:00:00 20/03/2012, 6.071, 304, 23.5 09:00:00 21/03/2012, 6.033, 297, 23.7 09:00:00 22/03/2012, 6.074, 275, 23.2 09:00:00 23/03/2012, 6.057, 267, 22.4 09:00:00 24/03/2012, 6.080, 254, 21.5 09:00:00 25/03/2012, 6.130, 242, 21.1 09:00:00 26/03/2012, 6.183, 237, 21.0 09:00:00 27/03/2012, 6.168, 224, 21.1 09:00:00 28/03/2012, 6.121, 216, 21.2 09:00:00 29/03/2012, 6.157, 213, 21.4 09:00:00 30/03/2012, 6.224, 210, 21.5 09:00:00 31/03/2012, 6.272, 205, 21.7 09:00:00 01/04/2012, 6.316, 202, 21.8 09:00:00 02/04/2012, 6.366, 198, 21.9 09:00:00 03/04/2012, 6.391, 222, 22.0 09:00:00 04/04/2012, 6.449, 245, 22.2 09:00:00 05/04/2012, 6.520, 259, 22.5 09:00:00 06/04/2012, 6.562, 267, 22.8 09:00:00 07/04/2012, 6.597, 283, 22.6 09:00:00 08/04/2012, 6.633, 284, 22.1 09:00:00 09/04/2012, 6.663, 284, 21.5 09:00:00 10/04/2012, 6.688, 277, 20.7 09:00:00 11/04/2012, 6.726, 279, 19.8 09:00:00 12/04/2012, 6.779, 274, 19.3 09:00:00 13/04/2012, 6.810, 276, 18.9 09:00:00 14/04/2012, 6.831, 275, 18.8 09:00:00 15/04/2012, 6.847, 272, 18.8 09:00:00 16/04/2012, 6.860, 273, 19.0 09:00:00 17/04/2012, 6.875, 265, 19.3 09:00:00 18/04/2012, 6.891, 258, 19.5 09:00:00 19/04/2012, 6.905, 256, 19.6 09:00:00 20/04/2012, 6.919, 255, 19.7 09:00:00 21/04/2012, 6.933, 250, 19.8 09:00:00 22/04/2012, 6.945, 254, 19.9 09:00:00 23/04/2012, 6.954, 247, 19.7 09:00:00 24/04/2012, 6.964, 241, 19.2 09:00:00 25/04/2012, 6.976, 235, 18.4 09:00:00 26/04/2012, 6.992, 239, 17.9 09:00:00 27/04/2012, 7.004, 228, 17.6 09:00:00 28/04/2012, 7.016, 226, 17.3 09:00:00 29/04/2012, 7.025, 230, 17.3 09:00:00 30/04/2012, 7.033, 225, 17.2 09:00:00 01/05/2012, 7.041, 227, 17.2 09:00:00 02/05/2012, 7.047, 236, 17.0 09:00:00 03/05/2012, 7.052, 227, 16.7 09:00:00 04/05/2012, 7.054, 223, 16.4 09:00:00 05/05/2012, 7.055, 222, 16.2 09:00:00 06/05/2012, 7.054, 227, 16.0 09:00:00 07/05/2012, 7.052, 232, 15.7 09:00:00 08/05/2012, 7.051, 233, 15.8 09:00:00 09/05/2012, 7.048, 234, 16.0 09:00:00 10/05/2012, 7.046, 235, 16.0 09:00:00 11/05/2012, 7.046, 234, 16.1 09:00:00 12/05/2012, 7.043, 233, 16.1 09:00:00 13/05/2012, 7.041, 233, 15.8 09:00:00 14/05/2012, 7.038, 233, 15.4 09:00:00 15/05/2012, 7.038, 231, 15.0 09:00:00 16/05/2012, 7.037, 232, 14.8 09:00:00 17/05/2012, 7.035, 232, 14.5 09:00:00 18/05/2012, 7.033, 232, 14.4 09:00:00 19/05/2012, 7.032, 234, 14.3 09:00:00 20/05/2012, 7.027, 235, 14.3 09:00:00 21/05/2012, 7.021, 237, 14.3 09:00:00 22/05/2012, 6.999, 243, 14.1 09:00:00 23/05/2012, 6.957, 252, 14.0 09:00:00 24/05/2012, 6.918, 256, 14.0 09:00:00 25/05/2012, 6.906, 259, 13.6 09:00:00 26/05/2012, 6.870, 260, 13.5 09:00:00 27/05/2012, 6.819, 261, 13.5 09:00:00 28/05/2012, 6.778, 265, 13.5 09:00:00 29/05/2012, 6.739, 275, 13.3 09:00:00 30/05/2012, 6.694, 286, 13.1 09:00:00 31/05/2012, 6.674, 300, 13.0 09:00:00 01/06/2012, 6.675, 303, 13.0 09:00:00 02/06/2012, 6.637, 300, 13.0 09:00:00 03/06/2012, 6.603, 285, 12.9 09:00:00 04/06/2012, 6.577, 277, 12.6 09:00:00 05/06/2012, 6.581, 270, 12.5 09:00:00 06/06/2012, 6.558, 274, 12.3 09:00:00 07/06/2012, 6.571, 272, 12.1 09:00:00 08/06/2012, 6.572, 273, 11.9 09:00:00 09/06/2012, 6.592, 270, 11.7 09:00:00 10/06/2012, 6.554, 270, 11.5 09:00:00 11/06/2012, 6.482, 268, 11.3 09:00:00 12/06/2012, 6.363, 285, 11.1 09:00:00 13/06/2012, 6.362, 294, 11.0 09:00:00 14/06/2012, 6.355, 288, 11.0 09:00:00 15/06/2012, 6.309, 302, 11.1 09:00:00 16/06/2012, 6.292, 330, 11.1 09:00:00 17/06/2012, 6.253, 380, 11.0 09:00:00 18/06/2012, 6.229, 412, 11.2 09:00:00 19/06/2012, 6.297, 429, 11.3 09:00:00 20/06/2012, 6.327, 413, 11.4 09:00:00 21/06/2012, 6.317, 416, 11.5 09:00:00 22/06/2012, 6.316, 416, 11.5 09:00:00 23/06/2012, 6.305, 417, 11.3 09:00:00 24/06/2012, 6.282, 405, 11.2 09:00:00 25/06/2012, 6.266, 402, 11.3 09:00:00 26/06/2012, 6.259, 389, 11.5 09:00:00 27/06/2012, 6.252, 390, 11.5 09:00:00 28/06/2012, 6.230, 411, 11.5 09:00:00 29/06/2012, 6.230, 437, 11.3 09:00:00 30/06/2012, 6.194, 411, 11.4 09:00:00 01/07/2012, 6.183, 385, 11.3 09:00:00 02/07/2012, 6.191, 361, 11.1 09:00:00 03/07/2012, 6.181, 341, 11.0 09:00:00 04/07/2012, 6.196, 335, 10.9 09:00:00 05/07/2012, 6.194, 329, 11.0 09:00:00 06/07/2012, 6.187, 326, 11.0 09:00:00 07/07/2012, 6.180, 316, 10.9 09:00:00 08/07/2012, 6.186, 295, 10.8 09:00:00 09/07/2012, 6.193, 283, 10.7 09:00:00 10/07/2012, 6.192, 281, 10.8 09:00:00 11/07/2012, 6.155, 278, 10.9 09:00:00 12/07/2012, 6.148, 266, 10.7 09:00:00 13/07/2012, 6.173, 256, 10.8 09:00:00 14/07/2012, 6.119, 255, 11.0 09:00:00 15/07/2012, 6.126, 254, 11.0 09:00:00 16/07/2012, 6.146, 249, 11.1 09:00:00 17/07/2012, 6.132, 244, 11.2 09:00:00 18/07/2012, 6.170, 236, 11.2 09:00:00 19/07/2012, 6.153, 232, 11.3 09:00:00 20/07/2012, 6.174, 224, 11.2 09:00:00 21/07/2012, 6.146, 221, 11.4 09:00:00 22/07/2012, 6.154, 215, 11.7 09:00:00 23/07/2012, 6.166, 214, 11.8 09:00:00 24/07/2012, 6.131, 215, 12.0 09:00:00 25/07/2012, 6.138, 209, 12.0 09:00:00 26/07/2012, 6.148, 210, 11.9 09:00:00 27/07/2012, 6.144, 204, 11.9 09:00:00 28/07/2012, 6.158, 193, 11.8 09:00:00 29/07/2012, 6.173, 188, 11.9 09:00:00 30/07/2012, 6.189, 186, 12.1 09:00:00 31/07/2012, 6.168, 187, 12.1 09:00:00 01/08/2012, 6.152, 189, 12.1 09:00:00 02/08/2012, 6.130, 194, 12.1 09:00:00 03/08/2012, 6.089, 194, 12.0 09:00:00 04/08/2012, 6.090, 188, 12.1 09:00:00 05/08/2012, 6.108, 184, 12.3 09:00:00 06/08/2012, 6.115, 185, 12.4 09:00:00 07/08/2012, 6.124, 191, 12.4 09:00:00 08/08/2012, 6.128, 199, 12.4 09:00:00 09/08/2012, 6.123, 196, 12.4 09:00:00 10/08/2012, 6.125, 192, 12.4 09:00:00 11/08/2012, 6.140, 183, 12.3 09:00:00 12/08/2012, 6.150, 175, 12.2 09:00:00 13/08/2012, 6.155, 168, 12.2 09:00:00 14/08/2012, 6.159, 178, 12.1 09:00:00 15/08/2012, 6.166, 184, 12.3 09:00:00 16/08/2012, 6.174, 176, 12.4 09:00:00 17/08/2012, 6.181, 168, 12.5 09:00:00 18/08/2012, 6.197, 158, 12.3 09:00:00 19/08/2012, 6.210, 155, 12.2 09:00:00 20/08/2012, 6.220, 165, 12.3 09:00:00 21/08/2012, 6.225, 165, 12.4 09:00:00 22/08/2012, 6.230, 168, 12.4 09:00:00 23/08/2012, 6.235, 173, 12.7 09:00:00 24/08/2012, 6.227, 171, 12.7 09:00:00 25/08/2012, 6.237, 167, 12.6 09:00:00 26/08/2012, 6.246, 164, 12.6 09:00:00 27/08/2012, 6.258, 160, 12.8 09:00:00 28/08/2012, 6.269, 163, 12.9 09:00:00 29/08/2012, 6.280, 166, 12.9 09:00:00 30/08/2012, 6.291, 166, 13.0 09:00:00 31/08/2012, 6.305, 164, 13.0 09:00:00 01/09/2012, 6.313, 162, 13.0 09:00:00 02/09/2012, 6.317, 160, 13.1 09:00:00 03/09/2012, 6.320, 164, 13.5 09:00:00 04/09/2012, 6.326, 164, 13.7 09:00:00 05/09/2012, 6.326, 165, 14.0 09:00:00 06/09/2012, 6.324, 168, 14.0 09:00:00 07/09/2012, 6.340, 173, 14.1 09:00:00 08/09/2012, 6.359, 177, 14.0 09:00:00 09/09/2012, 6.374, 179, 14.0 09:00:00 10/09/2012, 6.390, 175, 14.3 09:00:00 11/09/2012, 6.402, 178, 14.6 09:00:00 12/09/2012, 6.414, 180, 14.9 09:00:00 13/09/2012, 6.422, 182, 15.1 09:00:00 14/09/2012, 6.431, 183, 15.1 09:00:00 15/09/2012, 6.437, 186, 15.0 09:00:00 16/09/2012, 6.441, 183, 15.3 09:00:00 17/09/2012, 6.445, 191, 15.6 09:00:00 18/09/2012, 6.449, 197, 15.8 09:00:00 19/09/2012, 6.452, 199, 15.8 09:00:00 20/09/2012, 6.456, 197, 15.8 09:00:00 21/09/2012, 6.458, 196, 16.0 09:00:00 22/09/2012, 6.468, 195, 16.3 09:00:00 23/09/2012, 6.469, 193, 16.6 09:00:00 24/09/2012, 6.471, 194, 16.5 09:00:00 25/09/2012, 6.476, 197, 16.5 09:00:00 26/09/2012, 6.478, 195, 16.6 09:00:00 27/09/2012, 6.477, 189, 16.5 09:00:00 28/09/2012, 6.487, 185, 16.8 09:00:00 29/09/2012, 6.488, 178, 16.6 09:00:00 30/09/2012, 6.501, 179, 16.4 09:00:00 01/10/2012, 6.513, 184, 16.1 09:00:00 02/10/2012, 6.528, 183, 16.3 09:00:00 03/10/2012, 6.541, 181, 16.6 09:00:00 04/10/2012, 6.549, 180, 17.1 09:00:00 05/10/2012, 6.554, 177, 17.5 09:00:00 06/10/2012, 6.567, 172, 17.7 09:00:00 07/10/2012, 6.576, 169, 18.0 09:00:00 08/10/2012, 6.583, 168, 18.2 09:00:00 09/10/2012, 6.590, 174, 18.2 09:00:00 10/10/2012, 6.598, 177, 18.3 09:00:00 11/10/2012, 6.603, 176, 17.9 09:00:00 12/10/2012, 6.612, 169, 17.3 09:00:00 13/10/2012, 6.618, 165, 16.8 09:00:00 14/10/2012, 6.616, 165, 17.0 09:00:00 15/10/2012, 6.611, 172, 17.4 09:00:00 16/10/2012, 6.599, 179, 17.6 09:00:00 17/10/2012, 6.575, 188, 17.6 09:00:00 18/10/2012, 6.536, 194, 18.0 09:00:00 19/10/2012, 6.496, 202, 18.0 09:00:00 20/10/2012, 6.458, 218, 18.7 09:00:00 21/10/2012, 6.340, 237, 19.0 09:00:00 22/10/2012, 6.196, 251, 19.3 09:00:00 23/10/2012, 6.088, 264, 19.4 09:00:00 24/10/2012, 5.985, 312, 19.4 09:00:00 25/10/2012, 6.138, 420, 19.5 09:00:00 26/10/2012, 6.303, 461, 19.2 09:00:00 27/10/2012, 6.310, 510, 18.8 09:00:00 28/10/2012, 6.309, 466, 18.8 09:00:00 29/10/2012, 6.305, 422, 19.1 09:00:00 30/10/2012, 6.305, 374, 19.6 09:00:00 31/10/2012, 6.307, 353, 20.2 09:00:00 01/11/2012, 6.306, 362, 20.6 09:00:00 02/11/2012, 6.293, 338, 20.4 09:00:00 03/11/2012, 6.267, 317, 20.3 09:00:00 04/11/2012, 6.252, 291, 20.7 09:00:00 05/11/2012, 6.241, 278, 21.2 09:00:00 06/11/2012, 6.248, 268, 21.2 09:00:00 07/11/2012, 6.271, 274, 21.5 09:00:00 08/11/2012, 6.281, 267, 21.7 09:00:00 09/11/2012, 6.297, 256, 21.6 09:00:00 10/11/2012, 6.282, 249, 21.6 09:00:00 11/11/2012, 6.268, 246, 21.6 09:00:00 12/11/2012, 6.253, 249, 21.8 09:00:00 13/11/2012, 6.238, 247, 21.9 09:00:00 14/11/2012, 6.244, 250, 21.8 09:00:00 15/11/2012, 6.250, 242, 22.0 09:00:00 16/11/2012, 6.252, 240, 21.6 09:00:00 17/11/2012, 6.242, 242, 21.6 09:00:00 18/11/2012, 6.213, 247, 21.6 09:00:00 19/11/2012, 6.202, 249, 21.8 09:00:00 20/11/2012, 6.198, 255, 22.0 09:00:00 21/11/2012, 6.179, 260, 22.2 09:00:00 22/11/2012, 6.184, 272, 22.3 09:00:00 23/11/2012, 6.172, 283, 22.6 09:00:00 24/11/2012, 6.189, 286, 22.9 09:00:00 25/11/2012, 6.197, 283, 23.5 09:00:00 26/11/2012, 6.205, 284, 23.8 09:00:00 27/11/2012, 6.214, 289, 23.9 09:00:00 28/11/2012, 6.188, 294, 24.6 09:00:00 29/11/2012, 6.157, 294, 25.1 09:00:00 30/11/2012, 6.083, 299, 25.8 09:00:00 01/12/2012, 6.095, 301, 26.1 09:00:00 02/12/2012, 6.121, 308, 25.8 09:00:00 03/12/2012, 6.126, 303, 25.4 09:00:00 04/12/2012, 6.119, 298, 24.8 09:00:00 05/12/2012, 6.121, 296, 24.2 09:00:00 06/12/2012, 6.125, 297, 23.6 09:00:00 07/12/2012, 6.108, 301, 23.5 09:00:00 08/12/2012, 6.141, 301, 23.8 09:00:00 09/12/2012, 6.158, 301, 24.1 09:00:00 10/12/2012, 6.163, 296, 23.8 09:00:00 11/12/2012, 6.167, 295, 23.6 09:00:00 12/12/2012, 6.161, 295, 24.0 09:00:00 13/12/2012, 6.165, 296, 24.5 09:00:00 14/12/2012, 6.180, 292, 25.1 09:00:00 15/12/2012, 6.189, 290, 25.0 09:00:00 16/12/2012, 6.186, 290, 25.1 09:00:00 17/12/2012, 6.183, 300, 24.8 09:00:00 18/12/2012, 6.185, 308, 24.7 09:00:00 19/12/2012, 6.186, 316, 25.1 09:00:00 20/12/2012, 6.170, 320, 25.1 09:00:00 21/12/2012, 6.188, 322, 25.2 09:00:00 22/12/2012, 6.218, 319, 25.3 09:00:00 23/12/2012, 6.217, 319, 25.7 09:00:00 24/12/2012, 6.206, 323, 26.0 09:00:00 25/12/2012, 6.255, 329, 25.7 09:00:00 26/12/2012, 6.260, 334, 25.2 09:00:00 27/12/2012, 6.254, 338, 25.0 09:00:00 28/12/2012, 6.250, 336, 25.1 09:00:00 29/12/2012, 6.226, 340, 25.0 09:00:00 30/12/2012, 6.183, 347, 24.8 09:00:00 31/12/2012, 6.155, 354, 25.0 09:00:00 01/01/2013, 6.169, 356, 25.1 09:00:00 02/01/2013, 6.145, 351, 25.4 09:00:00 03/01/2013, 6.121, 360, 25.7 09:00:00 04/01/2013, 6.138, 366, 26.2 09:00:00 05/01/2013, 6.154, 365, 26.7 09:00:00 06/01/2013, 6.148, 358, 26.7 09:00:00 07/01/2013, 6.144, 356, 26.6 09:00:00 08/01/2013, 6.149, 356, 26.9 09:00:00 09/01/2013, 6.158, 360, 27.0 09:00:00 10/01/2013, 6.152, 363, 26.4 09:00:00 11/01/2013, 6.167, 366, 26.3 09:00:00 12/01/2013, 6.182, 371, 26.6 09:00:00 13/01/2013, 6.209, 373, 26.0 09:00:00 14/01/2013, 6.212, 375, 25.2 09:00:00 15/01/2013, 6.214, 377, 24.8 09:00:00 16/01/2013, 6.207, 382, 24.7 09:00:00 17/01/2013, 6.209, 388, 24.8 09:00:00 18/01/2013, 6.202, 396, 25.6 09:00:00 19/01/2013, 6.209, 402, 25.8 09:00:00 20/01/2013, 6.204, 408, 25.7 09:00:00 21/01/2013, 6.196, 416, 25.7 09:00:00 22/01/2013, 6.183, 422, 25.8 09:00:00 23/01/2013, 6.191, 428, 25.7 09:00:00 24/01/2013, 6.204, 428, 25.9 09:00:00 25/01/2013, 6.204, 423, 25.9 09:00:00 26/01/2013, 6.214, 421, 25.8 09:00:00 27/01/2013, 6.217, 415, 25.3 09:00:00 28/01/2013, 6.218, 410, 25.2 09:00:00 29/01/2013, 6.223, 409, 24.8 09:00:00 30/01/2013, 6.234, 407, 24.1 09:00:00 31/01/2013, 6.243, 397, 24.2 09:00:00 01/02/2013, 6.248, 389, 23.9 09:00:00 02/02/2013, 6.239, 382, 22.9 09:00:00 03/02/2013, 6.206, 372, 23.0 09:00:00 04/02/2013, 6.186, 372, 23.4 09:00:00 05/02/2013, 6.188, 386, 23.5 09:00:00 06/02/2013, 6.182, 389, 23.8 09:00:00 07/02/2013, 6.180, 378, 24.3 09:00:00 08/02/2013, 6.171, 379, 24.6 09:00:00 09/02/2013, 6.182, 376, 25.0 09:00:00 10/02/2013, 6.179, 375, 25.3 09:00:00 11/02/2013, 6.184, 369, 25.2 09:00:00 12/02/2013, 6.189, 373, 25.1 09:00:00 13/02/2013, 6.198, 375, 25.3 09:00:00 14/02/2013, 6.198, 376, 25.5 09:00:00 15/02/2013, 6.198, 379, 25.4 09:00:00 16/02/2013, 6.206, 384, 25.8 09:00:00 17/02/2013, 6.202, 389, 26.6 09:00:00 18/02/2013, 6.196, 389, 26.8 09:00:00 19/02/2013, 6.191, 388, 27.1 09:00:00 20/02/2013, 6.189, 388, 27.0 09:00:00 21/02/2013, 6.181, 389, 26.5 09:00:00 22/02/2013, 6.175, 386, 26.3 09:00:00 23/02/2013, 6.181, 388, 26.4 09:00:00 24/02/2013, 6.196, 392, 26.5 09:00:00 25/02/2013, 6.196, 398, 26.7 09:00:00 26/02/2013, 6.199, 405, 26.3 09:00:00 27/02/2013, 6.192, 411, 26.5 09:00:00 28/02/2013, 6.186, 411, 25.8 09:00:00 01/03/2013, 6.202, 428, 25.0 09:00:00 02/03/2013, 6.203, 414, 24.9 09:00:00 03/03/2013, 6.193, 409, 24.5 09:00:00 04/03/2013, 6.188, 408, 24.5 09:00:00 05/03/2013, 6.190, 407, 24.8 09:00:00 06/03/2013, 6.182, 407, 25.3 09:00:00 07/03/2013, 6.182, 412, 25.4 09:00:00 08/03/2013, 6.183, 411, 25.8 09:00:00 09/03/2013, 6.184, 414, 26.2 09:00:00 10/03/2013, 6.183, 417, 26.2 09:00:00 11/03/2013, 6.186, 420, 26.7 09:00:00 12/03/2013, 6.187, 424, 26.9 09:00:00 13/03/2013, 6.178, 427, 27.0 09:00:00 14/03/2013, 6.182, 430, 26.6 09:00:00 15/03/2013, 6.179, 435, 26.0 09:00:00 16/03/2013, 6.179, 434, 25.9 09:00:00 17/03/2013, 6.181, 429, 25.1 09:00:00 18/03/2013, 6.188, 428, 23.9 09:00:00 19/03/2013, 6.187, 430, 23.6 09:00:00 20/03/2013, 6.192, 429, 23.3 09:00:00 21/03/2013, 6.202, 428, 22.9 09:00:00 22/03/2013, 6.190, 431, 22.6 09:00:00 23/03/2013, 6.192, 438, 22.2 09:00:00 24/03/2013, 6.168, 435, 22.2 09:00:00 25/03/2013, 6.153, 440, 22.0 09:00:00 26/03/2013, 6.157, 455, 22.0 09:00:00 27/03/2013, 6.157, 455, 22.4 09:00:00 28/03/2013, 6.157, 455, 22.3 09:00:00 29/03/2013, 6.165, 456, 22.1 09:00:00 30/03/2013, 6.172, 453, 22.1 09:00:00 31/03/2013, 6.171, 447, 21.7 09:00:00 01/04/2013, 6.181, 445, 21.5 09:00:00 02/04/2013, 6.186, 436, 21.2 09:00:00 03/04/2013, 6.193, 433, 21.1 09:00:00 04/04/2013, 6.193, 436, 21.1 09:00:00 05/04/2013, 6.188, 433, 20.8 09:00:00 06/04/2013, 6.178, 429, 20.7 09:00:00 07/04/2013, 6.173, 422, 20.9 09:00:00 08/04/2013, 6.171, 419, 21.1 09:00:00 09/04/2013, 6.174, 415, 21.1 09:00:00 10/04/2013, 6.174, 413, 21.2 09:00:00 11/04/2013, 6.172, 413, 21.3 09:00:00 12/04/2013, 6.170, 418, 21.1 09:00:00 13/04/2013, 6.167, 424, 21.1 09:00:00 14/04/2013, 6.156, 430, 21.1 09:00:00 15/04/2013, 6.161, 435, 21.0 09:00:00 16/04/2013, 6.161, 435, 21.0 09:00:00 17/04/2013, 6.161, 432, 20.7 09:00:00 18/04/2013, 6.162, 428, 20.4 09:00:00 19/04/2013, 6.166, 426, 20.1 09:00:00 20/04/2013, 6.163, 425, 19.6 09:00:00 21/04/2013, 6.160, 425, 19.1 09:00:00 22/04/2013, 6.169, 422, 18.4 09:00:00 23/04/2013, 6.154, 423, 18.2 09:00:00 24/04/2013, 6.189, 425, 18.0 09:00:00 25/04/2013, 6.201, 428, 18.0 09:00:00 26/04/2013, 6.205, 426, 18.0 09:00:00 27/04/2013, 6.208, 427, 18.2 09:00:00 28/04/2013, 6.192, 433, 18.2 09:00:00 29/04/2013, 6.192, 436, 18.5 09:00:00 30/04/2013, 6.195, 438, 18.4 09:00:00 01/05/2013, 6.219, 440, 18.3 09:00:00 02/05/2013, 6.181, 438, 18.2 09:00:00 03/05/2013, 6.125, 441, 17.8 09:00:00 04/05/2013, 6.104, 451, 17.4 09:00:00 05/05/2013, 6.111, 454, 17.5 09:00:00 06/05/2013, 6.101, 457, 17.4 09:00:00 07/05/2013, 6.105, 451, 17.1 09:00:00 08/05/2013, 6.131, 454, 17.0 09:00:00 09/05/2013, 6.145, 456, 17.2 09:00:00 10/05/2013, 6.148, 454, 17.3 09:00:00 11/05/2013, 6.144, 455, 17.3 09:00:00 12/05/2013, 6.136, 459, 17.4 09:00:00 13/05/2013, 6.132, 463, 17.4 09:00:00 14/05/2013, 6.127, 479, 17.2 09:00:00 15/05/2013, 6.129, 487, 16.9 09:00:00 16/05/2013, 6.127, 487, 16.6 09:00:00 17/05/2013, 6.130, 488, 16.6 09:00:00 18/05/2013, 6.128, 494, 16.4 09:00:00 19/05/2013, 6.124, 503, 15.9 09:00:00 20/05/2013, 6.124, 511, 15.8 09:00:00 21/05/2013, 6.126, 513, 15.9 09:00:00 22/05/2013, 6.136, 510, 15.9 09:00:00 23/05/2013, 6.157, 504, 15.7 09:00:00 24/05/2013, 6.156, 499, 15.6 09:00:00 25/05/2013, 6.156, 493, 15.5 09:00:00 26/05/2013, 6.156, 485, 15.3 09:00:00 27/05/2013, 6.157, 480, 15.3 09:00:00 28/05/2013, 6.155, 477, 15.3 09:00:00 29/05/2013, 6.152, 473, 15.1 09:00:00 30/05/2013, 6.151, 475, 15.0 09:00:00 31/05/2013, 6.161, 479, 15.2 09:00:00 01/06/2013, 6.161, 478, 15.1 09:00:00 02/06/2013, 6.154, 480, 15.1 09:00:00 03/06/2013, 6.145, 486, 15.1 09:00:00 04/06/2013, 6.126, 487, 15.0 09:00:00 05/06/2013, 6.114, 487, 14.9 09:00:00 06/06/2013, 6.110, 489, 14.8 09:00:00 07/06/2013, 6.105, 492, 14.8 09:00:00 08/06/2013, 6.123, 498, 14.8 09:00:00 09/06/2013, 6.128, 497, 14.6 09:00:00 10/06/2013, 6.127, 499, 14.4 09:00:00 11/06/2013, 6.128, 503, 14.3 09:00:00 12/06/2013, 6.145, 505, 14.2 09:00:00 13/06/2013, 6.164, 508, 14.1 09:00:00 14/06/2013, 6.190, 510, 14.1 09:00:00 15/06/2013, 6.202, 514, 14.0 09:00:00 16/06/2013, 6.198, 519, 13.8 09:00:00 17/06/2013, 6.186, 524, 13.8 09:00:00 18/06/2013, 6.177, 520, 13.6 09:00:00 19/06/2013, 6.173, 515, 13.4 09:00:00 20/06/2013, 6.169, 517, 13.1 09:00:00 21/06/2013, 6.172, 523, 13.0 09:00:00 22/06/2013, 6.172, 525, 12.9 09:00:00 23/06/2013, 6.177, 521, 12.8 09:00:00 24/06/2013, 6.177, 515, 12.6 09:00:00 25/06/2013, 6.167, 514, 12.6 09:00:00 26/06/2013, 6.164, 518, 12.4 09:00:00 27/06/2013, 6.160, 515, 12.3 09:00:00 28/06/2013, 6.155, 521, 12.2 09:00:00 29/06/2013, 6.148, 528, 12.1 09:00:00 30/06/2013, 6.133, 531, 12.2 09:00:00 01/07/2013, 6.121, 539, 12.3 09:00:00 02/07/2013, 6.117, 539, 12.4 09:00:00 03/07/2013, 6.112, 552, 12.4 09:00:00 04/07/2013, 6.105, 567, 12.3 09:00:00 05/07/2013, 6.106, 571, 12.1 09:00:00 06/07/2013, 6.139, 577, 11.9 09:00:00 07/07/2013, 6.156, 578, 11.9 09:00:00 08/07/2013, 6.171, 581, 11.8 09:00:00 09/07/2013, 6.171, 587, 11.7 09:00:00 10/07/2013, 6.155, 586, 11.6 09:00:00 11/07/2013, 6.148, 584, 11.3 09:00:00 12/07/2013, 6.147, 579, 11.2 09:00:00 13/07/2013, 6.151, 576, 11.3 09:00:00 14/07/2013, 6.159, 578, 11.5 09:00:00 15/07/2013, 6.160, 578, 11.9 09:00:00 16/07/2013, 6.169, 588, 12.1 09:00:00 17/07/2013, 6.177, 594, 12.1 09:00:00 18/07/2013, 6.178, 597, 12.2 09:00:00 19/07/2013, 6.172, 595, 12.5 09:00:00 20/07/2013, 6.172, 586, 12.6 09:00:00 21/07/2013, 6.180, 565, 12.4 09:00:00 22/07/2013, 6.181, 562, 12.1 09:00:00 23/07/2013, 6.184, 565, 11.9 09:00:00 24/07/2013, 6.195, 568, 12.0 09:00:00 25/07/2013, 6.195, 579, 12.2 09:00:00 26/07/2013, 6.193, 608, 11.9 09:00:00 27/07/2013, 6.176, 637, 11.7 09:00:00 28/07/2013, 6.183, 651, 11.7 09:00:00 29/07/2013, 6.179, 637, 12.0 09:00:00 30/07/2013, 6.178, 624, 12.2 09:00:00 31/07/2013, 6.179, 619, 12.4 09:00:00 01/08/2013, 6.173, 602, 12.5 09:00:00 02/08/2013, 6.163, 593, 12.6 09:00:00 03/08/2013, 6.150, 582, 12.5 09:00:00 04/08/2013, 6.144, 578, 12.3 09:00:00 05/08/2013, 6.155, 575, 12.3 09:00:00 06/08/2013, 6.147, 576, 12.6 09:00:00 07/08/2013, 6.155, 563, 12.8 09:00:00 08/08/2013, 6.143, 555, 13.0 09:00:00 09/08/2013, 6.141, 574, 13.1 09:00:00 10/08/2013, 6.137, 571, 13.0 09:00:00 11/08/2013, 6.140, 560, 13.1 09:00:00 12/08/2013, 6.137, 553, 13.2 09:00:00 13/08/2013, 6.129, 544, 13.4 09:00:00 14/08/2013, 6.047, 544, 13.5 09:00:00 15/08/2013, 6.050, 569, 13.2 09:00:00 16/08/2013, 6.035, 532, 13.2 09:00:00 17/08/2013, 6.015, 498, 12.8 09:00:00 18/08/2013, 6.028, 475, 12.6 09:00:00 19/08/2013, 6.041, 453, 12.7 09:00:00 20/08/2013, 6.065, 434, 12.6 09:00:00 21/08/2013, 6.071, 438, 12.5 09:00:00 22/08/2013, 6.066, 419, 12.4 09:00:00 23/08/2013, 6.069, 416, 12.4 09:00:00 24/08/2013, 6.074, 408, 12.7 09:00:00 25/08/2013, 6.078, 390, 13.0 09:00:00 26/08/2013, 6.076, 357, 13.2 09:00:00 27/08/2013, 6.087, 327, 13.5 09:00:00 28/08/2013, 6.105, 316, 13.8 09:00:00 29/08/2013, 6.098, 309, 14.2 09:00:00 30/08/2013, 6.072, 293, 14.6 09:00:00 31/08/2013, 6.099, 405, 14.9 09:00:00 01/09/2013, 6.092, 413, 15.3 09:00:00 02/09/2013, 6.054, 338, 15.8 09:00:00 03/09/2013, 6.064, 359, 16.4 09:00:00 04/09/2013, 6.086, 383, 16.8 09:00:00 05/09/2013, 6.091, 399, 17.0 09:00:00 06/09/2013, 6.103, 359, 17.5 09:00:00 07/09/2013, 6.120, 344, 17.7 09:00:00 08/09/2013, 6.132, 325, 17.8 09:00:00 09/09/2013, 6.140, 337, 17.9 09:00:00 10/09/2013, 6.127, 328, 18.1 09:00:00 11/09/2013, 6.140, 357, 18.0 09:00:00 12/09/2013, 6.140, 310, 17.9 09:00:00 13/09/2013, 6.146, 296, 17.6 09:00:00 14/09/2013, 6.161, 283, 17.6 09:00:00 15/09/2013, 6.168, 266, 17.9 09:00:00 16/09/2013, 6.170, 268, 18.1 09:00:00 17/09/2013, 6.151, 295, 17.9 09:00:00 18/09/2013, 6.107, 262, 18.0 09:00:00 19/09/2013, 6.054, 276, 17.6 09:00:00 20/09/2013, 6.091, 248, 17.4 09:00:00 21/09/2013, 6.061, 218, 17.4 09:00:00 22/09/2013, 6.034, 230, 17.7 09:00:00 23/09/2013, 6.052, 237, 18.2 09:00:00 24/09/2013, 6.048, 212, 18.3 09:00:00 25/09/2013, 6.066, 197, 18.5 09:00:00 26/09/2013, 6.086, 182, 18.9 09:00:00 27/09/2013, 6.114, 182, 18.7 09:00:00 28/09/2013, 6.099, 177, 18.5 09:00:00 29/09/2013, 6.092, 179, 18.5 09:00:00 30/09/2013, 6.088, 187, 18.6 09:00:00 01/10/2013, 6.070, 200, 18.4 09:00:00 02/10/2013, 6.097, 198, 18.1 09:00:00 03/10/2013, 6.092, 194, 17.5 09:00:00 04/10/2013, 6.110, 199, 17.6 09:00:00 05/10/2013, 6.107, 199, 17.9 09:00:00 06/10/2013, 6.099, 192, 18.2 09:00:00 07/10/2013, 6.105, 192, 18.5 09:00:00 08/10/2013, 6.106, 192, 18.8 09:00:00 09/10/2013, 6.107, 196, 19.2 09:00:00 10/10/2013, 6.096, 186, 19.7 09:00:00 11/10/2013, 6.106, 183, 19.6 09:00:00 12/10/2013, 6.108, 184, 19.6 09:00:00 13/10/2013, 6.099, 178, 19.8 09:00:00 14/10/2013, 6.096, 187, 19.4 09:00:00 15/10/2013, 6.127, 175, 18.9 09:00:00 16/10/2013, 6.120, 175, 18.9 09:00:00 17/10/2013, 6.109, 183, 18.7 09:00:00 18/10/2013, 6.138, 188, 18.5 09:00:00 19/10/2013, 6.132, 190, 18.4 09:00:00 20/10/2013, 6.090, 200, 18.8 09:00:00 21/10/2013, 6.085, 219, 19.5 09:00:00 22/10/2013, 6.161, 222, 20.0 09:00:00 23/10/2013, 6.181, 207, 19.9 09:00:00 24/10/2013, 6.220, 212, 19.7 09:00:00 25/10/2013, 6.201, 217, 19.7 09:00:00 26/10/2013, 6.202, 226, 19.8 09:00:00 27/10/2013, 6.223, 236, 19.6 09:00:00 28/10/2013, 6.199, 237, 19.6 09:00:00 29/10/2013, 6.147, 235, 19.7 09:00:00 30/10/2013, 6.110, 261, 19.7 09:00:00 31/10/2013, 6.111, 264, 19.9 09:00:00 01/11/2013, 6.130, 252, 20.3 09:00:00 02/11/2013, 6.130, 241, 20.7 09:00:00 03/11/2013, 6.090, 250, 21.2 09:00:00 04/11/2013, 6.095, 273, 21.1 09:00:00 05/11/2013, 6.164, 269, 20.7 09:00:00 06/11/2013, 6.210, 244, 19.7 09:00:00 07/11/2013, 6.217, 228, 18.9 09:00:00 08/11/2013, 6.159, 223, 18.8 09:00:00 09/11/2013, 6.129, 237, 18.7 09:00:00 10/11/2013, 6.100, 240, 18.3 09:00:00 11/11/2013, 6.092, 230, 18.2 09:00:00 12/11/2013, 6.154, 221, 18.1 09:00:00 13/11/2013, 6.199, 208, 18.4 09:00:00 14/11/2013, 6.222, 201, 18.5 09:00:00 15/11/2013, 6.232, 192, 18.8 09:00:00 16/11/2013, 6.223, 194, 18.9 09:00:00 17/11/2013, 6.196, 201, 19.3 09:00:00 18/11/2013, 6.185, 202, 19.6 09:00:00 19/11/2013, 6.186, 201, 20.0 09:00:00 20/11/2013, 6.187, 206, 20.4 09:00:00 21/11/2013, 6.196, 209, 20.0 09:00:00 22/11/2013, 6.176, 208, 20.0 09:00:00 23/11/2013, 6.181, 201, 19.8 09:00:00 24/11/2013, 6.190, 197, 19.8 09:00:00 25/11/2013, 6.195, 195, 19.9 09:00:00 26/11/2013, 6.198, 201, 20.2 09:00:00 27/11/2013, 6.199, 212, 20.8 09:00:00 28/11/2013, 6.189, 220, 21.4 09:00:00 29/11/2013, 6.166, 215, 21.3 09:00:00 30/11/2013, 6.148, 216, 21.6 09:00:00 01/12/2013, 6.129, 232, 21.8 09:00:00 02/12/2013, 6.112, 230, 21.9 09:00:00 03/12/2013, 6.133, 234, 22.3 09:00:00 04/12/2013, 6.164, 226, 22.5 09:00:00 05/12/2013, 6.182, 218, 22.4 09:00:00 06/12/2013, 6.198, 214, 22.1 09:00:00 07/12/2013, 6.160, 212, 22.4 09:00:00 08/12/2013, 6.135, 210, 22.6 09:00:00 09/12/2013, 6.121, 216, 22.5 09:00:00 10/12/2013, 6.128, 234, 22.1 09:00:00 11/12/2013, 6.130, 235, 22.2 09:00:00 12/12/2013, 6.139, 230, 22.4 09:00:00 13/12/2013, 6.165, 227, 22.5 09:00:00 14/12/2013, 6.200, 226, 23.0 09:00:00 15/12/2013, 6.224, 224, 23.2 09:00:00 16/12/2013, 6.225, 220, 23.3 09:00:00 17/12/2013, 6.211, 219, 23.6 09:00:00 18/12/2013, 6.172, 227, 24.0 09:00:00 19/12/2013, 6.163, 235, 24.3 09:00:00 20/12/2013, 6.184, 233, 24.6 09:00:00 21/12/2013, 6.169, 238, 24.9 09:00:00 22/12/2013, 6.173, 234, 25.0 09:00:00 23/12/2013, 6.183, 232, 24.7 09:00:00 24/12/2013, 6.176, 233, 24.3 09:00:00 25/12/2013, 6.163, 236, 24.1 09:00:00 26/12/2013, 6.169, 237, 24.4 09:00:00 27/12/2013, 6.180,"", 24.7 09:00:00 28/12/2013, 6.190,"", 24.8 09:00:00 29/12/2013, 6.169,"", 24.7 09:00:00 30/12/2013, 6.159,"", 24.4 09:00:00 31/12/2013, 6.160,"", 24.4 09:00:00 01/01/2014, 6.163,"", 24.6 09:00:00 02/01/2014, 6.114,"", 24.6 09:00:00 03/01/2014, 6.144,"", 24.6 09:00:00 04/01/2014, 6.179,"", 24.1 09:00:00 05/01/2014, 6.200,"", 23.8 09:00:00 06/01/2014, 6.200,"", 23.8 09:00:00 07/01/2014, 6.257,"", 23.4 09:00:00 08/01/2014, 6.239, 240, 23.1 09:00:00 09/01/2014, 6.220, 246, 23.4 09:00:00 10/01/2014, 6.190, 252, 23.4 09:00:00 11/01/2014, 6.183, 260, 23.6 09:00:00 12/01/2014, 6.172, 272, 24.3 09:00:00 13/01/2014, 6.160, 286, 24.6 09:00:00 14/01/2014, 6.168, 295, 24.5 09:00:00 15/01/2014, 6.178, 298, 25.6 09:00:00 16/01/2014, 6.198, 285, 26.4 09:00:00 17/01/2014, 6.203, 280, 26.4 09:00:00 18/01/2014, 6.193, 280, 27.0 09:00:00 19/01/2014, 6.191, 273, 27.3 09:00:00 20/01/2014, 6.177, 275, 26.8 09:00:00 21/01/2014, 6.173, 277, 26.3 09:00:00 22/01/2014, 6.194, 275, 25.7 09:00:00 23/01/2014, 6.207, 275, 25.3 09:00:00 24/01/2014, 6.216, 280, 25.3 09:00:00 25/01/2014, 6.231, 285, 24.9 09:00:00 26/01/2014, 6.245, 286, 24.6 09:00:00 27/01/2014, 6.251, 292, 24.5 09:00:00 28/01/2014, 6.254, 293, 24.9 09:00:00 29/01/2014, 6.231, 298, 25.6 09:00:00 30/01/2014, 6.220, 304, 25.8 09:00:00 31/01/2014, 6.183, 309, 25.9 09:00:00 01/02/2014, 6.155, 320, 26.2 09:00:00 02/02/2014, 6.148, 343, 26.4 09:00:00 03/02/2014, 6.149, 368, 27.1 09:00:00 04/02/2014, 6.157, 390, 26.9 09:00:00 05/02/2014, 6.137, 376, 26.1 09:00:00 06/02/2014, 6.125, 358, 26.4 09:00:00 07/02/2014, 6.136, 361, 26.5 09:00:00 08/02/2014, 6.170, 368, 26.3 09:00:00 09/02/2014, 6.176, 371, 26.6 09:00:00 10/02/2014, 6.186, 373, 26.7 09:00:00 11/02/2014, 6.170, 377, 26.7 09:00:00 12/02/2014, 6.158, 377, 26.4 09:00:00 13/02/2014, 6.157, 376, 26.9 09:00:00 14/02/2014, 6.188, 378, 26.3 09:00:00 15/02/2014, 6.275, 364, 25.6 09:00:00 16/02/2014, 6.336, 356, 25.6 09:00:00 17/02/2014, 6.368, 361, 25.2 09:00:00 18/02/2014, 6.392, 357, 25.0 09:00:00 19/02/2014, 6.374, 358, 24.8 09:00:00 20/02/2014, 6.352, 360, 24.2 09:00:00 21/02/2014, 6.331, 359, 23.6 09:00:00 22/02/2014, 6.308, 386, 23.3 09:00:00 23/02/2014, 6.288, 401, 23.2 09:00:00 24/02/2014, 6.278, 421, 23.2 09:00:00 25/02/2014, 6.288, 433, 23.0 09:00:00 26/02/2014, 6.306, 437, 23.3 09:00:00 27/02/2014, 6.312, 442, 22.8 09:00:00 28/02/2014, 6.309, 440, 22.5 09:00:00 01/03/2014, 6.311, 433, 22.5 09:00:00 02/03/2014, 6.317, 449, 22.6 09:00:00 03/03/2014, 6.325, 420, 22.6 09:00:00 04/03/2014, 6.326, 406, 22.7 09:00:00 05/03/2014, 6.328, 389, 23.0 09:00:00 06/03/2014, 6.340, 380, 23.3 09:00:00 07/03/2014, 6.367, 382, 23.1 09:00:00 08/03/2014, 6.390, 387, 23.1 09:00:00 09/03/2014, 6.406, 397, 23.0 09:00:00 10/03/2014, 6.410, 419, 23.5 09:00:00 11/03/2014, 6.429, 435, 23.9 09:00:00 12/03/2014, 6.402, 444, 23.9 09:00:00 13/03/2014, 6.395, 449, 23.8 09:00:00 14/03/2014, 6.402, 455, 23.6 09:00:00 15/03/2014, 6.420, 438, 23.3 09:00:00 16/03/2014, 6.407, 432, 23.2 09:00:00 17/03/2014, 6.404, 434, 22.9 09:00:00 18/03/2014, 6.389, 438, 22.7 09:00:00 19/03/2014, 6.364, 437, 22.9 09:00:00 20/03/2014, 6.348, 459, 22.7 09:00:00 21/03/2014, 6.331, 488, 22.7 09:00:00 22/03/2014, 6.323, 483, 22.6 09:00:00 23/03/2014, 6.317, 489, 22.3 09:00:00 24/03/2014, 6.315, 489, 21.6 09:00:00 25/03/2014, 6.320, 486, 21.2 09:00:00 26/03/2014, 6.322, 484, 21.0 09:00:00 27/03/2014, 6.342, 480, 21.0 09:00:00 28/03/2014, 6.359, 466, 21.2 09:00:00 29/03/2014, 6.355, 452, 21.5 09:00:00 30/03/2014, 6.363, 441, 21.5 09:00:00 31/03/2014, 6.370, 432, 21.9 09:00:00 01/04/2014, 6.354, 428, 22.3 09:00:00 02/04/2014, 6.324, 429, 22.6 09:00:00 03/04/2014, 6.315, 430, 22.6 09:00:00 04/04/2014, 6.315, 407, 22.2 09:00:00 05/04/2014, 6.301, 406, 21.8 09:00:00 06/04/2014, 6.286, 386, 21.5 09:00:00 07/04/2014, 6.275, 370, 21.0 09:00:00 08/04/2014, 6.267, 364, 21.0 09:00:00 09/04/2014, 6.293, 357, 20.9 09:00:00 10/04/2014, 6.316, 352, 20.7 09:00:00 11/04/2014, 6.337, 338, 20.6 09:00:00 12/04/2014, 6.343, 330, 20.2 09:00:00 13/04/2014, 6.354, 336, 20.0 09:00:00 14/04/2014, 6.369, 334, 19.9 09:00:00 15/04/2014, 6.358, 323, 19.7 09:00:00 16/04/2014, 6.374, 312, 19.6 09:00:00 17/04/2014, 6.385, 315, 19.6 09:00:00 18/04/2014, 6.388, 319, 19.6 09:00:00 19/04/2014, 6.374, 322, 19.5 09:00:00 20/04/2014, 6.360, 321, 19.3 09:00:00 21/04/2014, 6.349, 316, 19.4 09:00:00 22/04/2014, 6.333, 315, 19.3 09:00:00 23/04/2014, 6.342, 317, 19.2 09:00:00 24/04/2014, 6.386, 321, 19.1 09:00:00 25/04/2014, 6.423, 321, 18.9 09:00:00 26/04/2014, 6.440, 322, 18.7 09:00:00 27/04/2014, 6.440, 323, 18.8 09:00:00 28/04/2014, 6.432, 328, 18.6 09:00:00 29/04/2014, 6.400, 327, 18.4 09:00:00 30/04/2014, 6.383, 326, 18.2 09:00:00 01/05/2014, 6.354, 335, 18.2 09:00:00 02/05/2014, 6.344, 346, 17.8 09:00:00 03/05/2014, 6.359, 355, 17.3 09:00:00 04/05/2014, 6.371, 354, 16.8 09:00:00 05/05/2014, 6.377, 355, 16.5 09:00:00 06/05/2014, 6.385, 349, 16.3 09:00:00 07/05/2014, 6.396, 342, 16.5 09:00:00 08/05/2014, 6.403, 343, 16.3 09:00:00 09/05/2014, 6.409, 345, 16.0 09:00:00 10/05/2014, 6.412, 346, 15.8 09:00:00 11/05/2014, 6.416, 351, 15.7 09:00:00 12/05/2014, 6.427, 353, 15.7 09:00:00 13/05/2014, 6.431, 357, 15.7 09:00:00 14/05/2014, 6.435, 363, 15.6 09:00:00 15/05/2014, 6.437, 364, 15.6 09:00:00 16/05/2014, 6.429, 359, 15.9 09:00:00 17/05/2014, 6.426, 353, 16.2 09:00:00 18/05/2014, 6.435, 351, 16.2 09:00:00 19/05/2014, 6.428, 346, 16.3 09:00:00 20/05/2014, 6.428, 336, 16.3 09:00:00 21/05/2014, 6.435, 327, 16.3 09:00:00 22/05/2014, 6.433, 322, 16.5 09:00:00 23/05/2014, 6.431, 319, 16.7 09:00:00 24/05/2014, 6.433, 317, 16.7 09:00:00 25/05/2014, 6.436, 318, 17.0 09:00:00 26/05/2014, 6.443, 323, 17.0 09:00:00 27/05/2014, 6.449, 329, 17.1 09:00:00 28/05/2014, 6.443, 333, 16.9 09:00:00 29/05/2014, 6.460, 336, 16.9 09:00:00 30/05/2014, 6.473, 338, 16.6 09:00:00 31/05/2014, 6.481, 339, 16.5 09:00:00 01/06/2014, 6.493, 345, 16.4 09:00:00 02/06/2014, 6.493, 357, 16.4 09:00:00 03/06/2014, 6.486, 362, 16.4 09:00:00 04/06/2014, 6.480, 368, 16.2 09:00:00 05/06/2014, 6.479, 375, 16.1 09:00:00 06/06/2014, 6.477, 381, 16.1 09:00:00 07/06/2014, 6.466, 389, 15.8 09:00:00 08/06/2014, 6.466, 398, 15.6 09:00:00 09/06/2014, 6.464, 409, 15.4 09:00:00 10/06/2014, 6.457, 421, 15.0 09:00:00 11/06/2014, 6.453, 432, 14.6 09:00:00 12/06/2014, 6.441, 434, 14.4 09:00:00 13/06/2014, 6.428, 435, 14.4 09:00:00 14/06/2014, 6.416, 436, 14.2 09:00:00 15/06/2014, 6.395, 433, 14.1 09:00:00 16/06/2014, 6.385, 428, 13.9 09:00:00 17/06/2014, 6.378, 427, 13.9 09:00:00 18/06/2014, 6.392, 429, 13.9 09:00:00 19/06/2014, 6.390, 431, 13.8 09:00:00 20/06/2014, 6.385, 430, 13.6 09:00:00 21/06/2014, 6.375, 429, 13.5 09:00:00 22/06/2014, 6.376, 424, 13.5 09:00:00 23/06/2014, 6.364, 418, 13.4 09:00:00 24/06/2014, 6.343, 422, 13.2 09:00:00 25/06/2014, 6.344, 431, 13.1 09:00:00 26/06/2014, 6.339, 434, 12.9 09:00:00 27/06/2014, 6.348, 438, 12.9 09:00:00 28/06/2014, 6.331, 441, 12.9 09:00:00 29/06/2014, 6.332, 442, 12.6 09:00:00 30/06/2014, 6.338, 441, 12.4 09:00:00 01/07/2014, 6.332, 443, 12.2 09:00:00 02/07/2014, 6.325, 447, 12.3 09:00:00 03/07/2014, 6.317, 451, 12.3 09:00:00 04/07/2014, 6.308, 457, 12.2 09:00:00 05/07/2014, 6.304, 460, 12.1 09:00:00 06/07/2014, 6.310, 457, 12.1 09:00:00 07/07/2014, 6.322, 454, 12.0 09:00:00 08/07/2014, 6.329, 452, 11.9 09:00:00 09/07/2014, 6.339, 449, 11.7 09:00:00 10/07/2014, 6.356, 445, 11.5 09:00:00 11/07/2014, 6.358, 440, 11.5 09:00:00 12/07/2014, 6.346, 442, 11.4 09:00:00 13/07/2014, 6.349, 455, 11.5 09:00:00 14/07/2014, 6.348, 475, 11.4 09:00:00 15/07/2014, 6.357, 477, 11.0 09:00:00 16/07/2014, 6.303, 456, 10.9 09:00:00 17/07/2014, 6.264, 446, 11.1 09:00:00 18/07/2014, 6.254, 445, 11.1 09:00:00 19/07/2014, 6.240, 441, 10.9 09:00:00 20/07/2014, 6.213, 457, 11.1 09:00:00 21/07/2014, 6.198, 477, 11.0 09:00:00 22/07/2014, 6.193, 495, 10.9 09:00:00 23/07/2014, 6.179, 491, 11.0 09:00:00 24/07/2014, 6.161, 488, 10.9 09:00:00 25/07/2014, 6.134, 573, 11.0 09:00:00 26/07/2014, 6.120, 549, 11.2 09:00:00 27/07/2014, 6.130, 471, 11.4 09:00:00 28/07/2014, 6.155, 450, 11.7 09:00:00 29/07/2014, 6.156, 443, 11.7 09:00:00 30/07/2014, 6.156, 442, 11.6 09:00:00 31/07/2014, 6.152, 419, 11.8 09:00:00 01/08/2014, 6.130, 405, 11.9 09:00:00 02/08/2014, 6.142, 412, 11.6 09:00:00 03/08/2014, 6.137, 418, 11.4 09:00:00 04/08/2014, 6.132, 375, 11.2 09:00:00 05/08/2014, 6.131, 359, 11.1 09:00:00 06/08/2014, 6.130, 328, 11.2 09:00:00 07/08/2014, 6.151, 311, 11.2 09:00:00 08/08/2014, 6.187, 332, 11.3 09:00:00 09/08/2014, 6.222, 336, 11.4 09:00:00 10/08/2014, 6.226, 340, 11.5 09:00:00 11/08/2014, 6.220, 321, 11.7 09:00:00 12/08/2014, 6.231, 308, 11.6 09:00:00 13/08/2014, 6.257, 365, 11.5 09:00:00 14/08/2014, 6.282, 365, 11.5 09:00:00 15/08/2014, 6.314, 340, 11.5 09:00:00 16/08/2014, 6.345, 302, 11.4 09:00:00 17/08/2014, 6.367, 269, 11.3 09:00:00 18/08/2014, 6.368, 255, 11.5 09:00:00 19/08/2014, 6.393, 244, 11.5 09:00:00 20/08/2014, 6.400, 228, 11.6 09:00:00 21/08/2014, 6.412, 219, 11.8 09:00:00 22/08/2014, 6.407, 215, 12.1 09:00:00 23/08/2014, 6.428, 224, 12.4 09:00:00 24/08/2014, 6.421, 240, 12.7 09:00:00 25/08/2014, 6.420, 249, 13.0 09:00:00 26/08/2014, 6.410, 248, 13.2 09:00:00 27/08/2014, 6.399, 255, 13.5 09:00:00 28/08/2014, 6.393, 289, 13.7 09:00:00 29/08/2014, 6.401, 300, 14.1 09:00:00 30/08/2014, 6.412, 295, 14.4 09:00:00 31/08/2014, 6.406, 293, 14.6 09:00:00 01/09/2014, 6.402, 290, 14.8 09:00:00 02/09/2014, 6.420, 285, 14.8 09:00:00 03/09/2014, 6.406, 284, 14.8 09:00:00 04/09/2014, 6.401, 281, 14.5 09:00:00 05/09/2014, 6.418, 261, 14.5 09:00:00 06/09/2014, 6.426, 251, 14.7 09:00:00 07/09/2014, 6.425, 242, 14.5 09:00:00 08/09/2014, 6.422, 234, 14.8 09:00:00 09/09/2014, 6.411, 235, 15.0 09:00:00 10/09/2014, 6.406, 239, 15.3 09:00:00 11/09/2014, 6.402, 255, 15.7 09:00:00 12/09/2014, 6.385, 267, 15.6 09:00:00 13/09/2014, 6.383, 260, 15.4 09:00:00 14/09/2014, 6.396, 252, 15.8 09:00:00 15/09/2014, 6.411, 246, 16.1 09:00:00 16/09/2014, 6.396, 251, 16.1 09:00:00 17/09/2014, 6.400, 252, 16.1 09:00:00 18/09/2014, 6.397, 242, 16.0 09:00:00 19/09/2014, 6.401, 231, 15.9 09:00:00 20/09/2014, 6.402, 232, 15.9 09:00:00 21/09/2014, 6.399, 230, 15.9 09:00:00 22/09/2014, 6.398, 227, 16.1 09:00:00 23/09/2014, 6.395, 226, 16.1 09:00:00 24/09/2014, 6.392, 221, 16.5 09:00:00 25/09/2014, 6.411, 219, 16.7 09:00:00 26/09/2014, 6.426, 220, 16.6 09:00:00 27/09/2014, 6.424, 232, 16.8 09:00:00 28/09/2014, 6.424, 236, 17.2 09:00:00 29/09/2014, 6.400, 237, 17.7 09:00:00 30/09/2014, 6.409, 245, 18.1 09:00:00 01/10/2014, 6.385, 236, 18.1 09:00:00 02/10/2014, 6.389, 238, 18.2 09:00:00 03/10/2014, 6.385, 247, 18.1 09:00:00 04/10/2014, 6.390, 253, 18.1 09:00:00 05/10/2014, 6.394, 258, 18.7 09:00:00 06/10/2014, 6.409, 262, 18.8 09:00:00 07/10/2014, 6.395, 276, 18.7 09:00:00 08/10/2014, 6.421, 286, 18.7 09:00:00 09/10/2014, 6.426, 290, 18.7 09:00:00 10/10/2014, 6.428, 286, 19.0 09:00:00 11/10/2014, 6.430, 282, 19.3 09:00:00 12/10/2014, 6.429, 287, 19.5 09:00:00 13/10/2014, 6.420, 285, 19.6 09:00:00 14/10/2014, 6.420, 280, 19.1 09:00:00 15/10/2014, 6.423, 281, 18.5 09:00:00 16/10/2014, 6.433, 288, 18.3 09:00:00 17/10/2014, 6.464, 287, 18.6 09:00:00 18/10/2014, 6.501, 286, 18.9 09:00:00 19/10/2014, 6.508, 285, 19.1 09:00:00 20/10/2014, 6.500, 274, 19.8 09:00:00 21/10/2014, 6.507, 278, 20.1 09:00:00 22/10/2014, 6.509, 288, 20.4 09:00:00 23/10/2014, 6.501, 282, 20.9 09:00:00 24/10/2014, 6.502, 285, 21.2 09:00:00 25/10/2014, 6.501, 287, 21.6 09:00:00 26/10/2014, 6.503, 293, 21.9 09:00:00 27/10/2014, 6.500, 305, 21.6 09:00:00 28/10/2014, 6.507, 317, 21.5 09:00:00 29/10/2014, 6.519, 321, 21.5 09:00:00 30/10/2014, 6.536, 314, 21.6 09:00:00 31/10/2014, 6.555, 307, 21.8 09:00:00 01/11/2014, 6.569, 301, 21.8 09:00:00 02/11/2014, 6.597, 290, 21.6 09:00:00 03/11/2014, 6.609, 281, 21.6 09:00:00 04/11/2014, 6.614, 281, 21.6 09:00:00 05/11/2014, 6.615, 273, 21.4 09:00:00 06/11/2014, 6.615, 271, 21.3 09:00:00 07/11/2014, 6.612, 270, 21.3 09:00:00 08/11/2014, 6.609, 270, 21.6 09:00:00 09/11/2014, 6.609, 265, 21.9 09:00:00 10/11/2014, 6.604, 271, 21.8 09:00:00 11/11/2014, 6.602, 274, 21.9 09:00:00 12/11/2014, 6.605, 276, 21.9 09:00:00 13/11/2014, 6.609, 269, 22.2 09:00:00 14/11/2014, 6.598, 265, 22.8 09:00:00 15/11/2014, 6.580, 263, 22.8 09:00:00 16/11/2014, 6.562, 283, 22.3 09:00:00 17/11/2014, 6.563, 310, 22.2 09:00:00 18/11/2014, 6.551, 305, 22.3 09:00:00 19/11/2014, 6.530, 287, 22.4 09:00:00 20/11/2014, 6.505, 304, 22.8 09:00:00 21/11/2014, 6.489, 313, 22.8 09:00:00 22/11/2014, 6.466, 339, 23.2 09:00:00 23/11/2014, 6.445, 339, 23.7 09:00:00 24/11/2014, 6.429, 322, 23.8 09:00:00 25/11/2014, 6.407, 320, 23.9 09:00:00 26/11/2014, 6.377, 323, 23.8 09:00:00 27/11/2014, 6.348, 328, 23.8 09:00:00 28/11/2014, 6.323, 345, 23.8 09:00:00 29/11/2014, 6.295, 348, 24.0 09:00:00 30/11/2014, 6.278, 356, 24.3 09:00:00 01/12/2014, 6.261, 361, 24.6 09:00:00 02/12/2014, 6.258, 348, 24.9 09:00:00 03/12/2014, 6.247, 337, 25.1 09:00:00 04/12/2014, 6.216, 330, 25.5 09:00:00 05/12/2014, 6.191, 334, 25.6 09:00:00 06/12/2014, 6.177, 337, 25.5 09:00:00 07/12/2014, 6.167, 339, 25.4 09:00:00 08/12/2014, 6.164, 336, 25.0 09:00:00 09/12/2014, 6.166, 324, 25.2 09:00:00 10/12/2014, 6.158, 305, 25.4 09:00:00 11/12/2014, 6.165, 300, 24.7 09:00:00 12/12/2014, 6.173, 298, 24.8 09:00:00 13/12/2014, 6.156, 294, 24.9 09:00:00 14/12/2014, 6.138, 283, 25.2 09:00:00 15/12/2014, 6.129, 294, 25.6 09:00:00 16/12/2014, 6.128, 301, 25.6 09:00:00 17/12/2014, 6.122, 300, 25.4 09:00:00 18/12/2014, 6.126, 297, 25.2 09:00:00 19/12/2014, 6.123, 285, 25.3 09:00:00 20/12/2014, 6.135, 280, 24.7 09:00:00 21/12/2014, 6.139, 275, 24.8 09:00:00 22/12/2014, 6.138, 274, 25.1 09:00:00 23/12/2014, 6.144, 273, 24.8 09:00:00 24/12/2014, 6.155, 267, 24.3 09:00:00 25/12/2014, 6.156, 265, 24.3 09:00:00 26/12/2014, 6.155, 263, 24.5 09:00:00 27/12/2014, 6.162, 265, 24.0 09:00:00 28/12/2014, 6.157, 269, 23.8 09:00:00 29/12/2014, 6.152, 271, 24.4 09:00:00 30/12/2014, 6.143, 268, 24.2 09:00:00 31/12/2014, 6.155, 267, 23.9 09:00:00 01/01/2015, 6.156, 266, 24.1 09:00:00 02/01/2015, 6.150, 262, 24.6 09:00:00 03/01/2015, 6.138, 265, 25.0 09:00:00 04/01/2015, 6.130, 266, 25.2 09:00:00 05/01/2015, 6.140, 270, 25.3 09:00:00 06/01/2015, 6.138, 272, 25.4 09:00:00 07/01/2015, 6.139, 271, 25.7 09:00:00 08/01/2015, 6.140, 271, 26.5 09:00:00 09/01/2015, 6.148, 272, 26.9 09:00:00 10/01/2015, 6.161, 272, 26.3 09:00:00 11/01/2015, 6.187, 270, 25.4 09:00:00 12/01/2015, 6.196, 257, 25.3 09:00:00 13/01/2015, 6.189, 261, 25.5 09:00:00 14/01/2015, 6.153, 266, 25.1 09:00:00 15/01/2015, 6.133, 269, 24.7 09:00:00 16/01/2015, 6.119, 272, 24.9 09:00:00 17/01/2015, 6.109, 273, 25.1 09:00:00 18/01/2015, 6.102, 272, 24.8 09:00:00 19/01/2015, 6.105, 269, 24.8 09:00:00 20/01/2015, 6.108, 267, 24.9 09:00:00 21/01/2015, 6.106, 265, 24.3 09:00:00 22/01/2015, 6.115, 265, 24.3 09:00:00 23/01/2015, 6.126, 264, 24.9 09:00:00 24/01/2015, 6.127, 263, 25.2 09:00:00 25/01/2015, 6.119, 264, 25.4 09:00:00 26/01/2015, 6.120, 267, 25.1 09:00:00 27/01/2015, 6.121, 268, 24.7 09:00:00 28/01/2015, 6.125, 277, 24.2 09:00:00 29/01/2015, 6.124, 283, 23.9 09:00:00 30/01/2015, 6.123, 284, 23.9 09:00:00 31/01/2015, 6.121, 283, 23.9 09:00:00 01/02/2015, 6.105, 283, 23.6 09:00:00 02/02/2015, 6.096, 282, 23.4 09:00:00 03/02/2015, 6.111, 282, 23.1 09:00:00 04/02/2015, 6.117, 279, 23.1 09:00:00 05/02/2015, 6.125, 276, 22.7 09:00:00 06/02/2015, 6.132, 272, 22.8 09:00:00 07/02/2015, 6.132, 267, 23.3 09:00:00 08/02/2015, 6.133, 266, 24.0 09:00:00 09/02/2015, 6.131, 306, 24.3 09:00:00 10/02/2015, 6.129, 313, 24.5 09:00:00 11/02/2015, 6.128, 317, 24.8 09:00:00 12/02/2015, 6.126, 311, 24.8 09:00:00 13/02/2015, 6.125, 302, 25.0 09:00:00 14/02/2015, 6.128, 318, 25.2 09:00:00 15/02/2015, 6.124, 308, 25.6 09:00:00 16/02/2015, 6.120, 304, 25.9 09:00:00 17/02/2015, 6.126, 294, 25.4 09:00:00 18/02/2015, 6.129, 281, 25.3 09:00:00 19/02/2015, 6.132, 272, 25.3 09:00:00 20/02/2015, 6.135, 268, 25.3 09:00:00 21/02/2015, 6.138, 263, 25.8 09:00:00 22/02/2015, 6.136, 257, 26.3 09:00:00 23/02/2015, 6.134, 251, 27.0 09:00:00 24/02/2015, 6.132, 250, 26.8 09:00:00 25/02/2015, 6.128, 247, 25.8 09:00:00 26/02/2015, 6.122, 243, 25.5 09:00:00 27/02/2015, 6.134, 241, 25.5 09:00:00 28/02/2015, 6.137, 246, 25.4 09:00:00 01/03/2015, 6.127, 246, 25.5 09:00:00 02/03/2015, 6.131, 245, 25.2 09:00:00 03/03/2015, 6.134, 245, 25.1 09:00:00 04/03/2015, 6.135, 245, 25.0 09:00:00 05/03/2015, 6.130, 245, 24.5 09:00:00 06/03/2015, 6.132, 247, 24.0 09:00:00 07/03/2015, 6.127, 247, 23.4 09:00:00 08/03/2015, 6.127, 250, 23.2 09:00:00 09/03/2015, 6.125, 251, 23.2 09:00:00 10/03/2015, 6.131, 249, 23.3 09:00:00 11/03/2015, 6.133, 250, 23.3 09:00:00 12/03/2015, 6.134, 253, 23.3 09:00:00 13/03/2015, 6.133, 255, 23.1 09:00:00 14/03/2015, 6.131, 254, 23.0 09:00:00 15/03/2015, 6.126, 253, 23.0 09:00:00 16/03/2015, 6.125, 255, 22.8 09:00:00 17/03/2015, 6.122, 255, 22.5 09:00:00 18/03/2015, 6.105, 261, 22.5 09:00:00 19/03/2015, 6.125, 265, 22.8 09:00:00 20/03/2015, 6.114, 265, 22.9 09:00:00 21/03/2015, 6.119, 264, 22.7 09:00:00 22/03/2015, 6.111, 264, 22.3 09:00:00 23/03/2015, 6.109, 263, 22.2 09:00:00 24/03/2015, 6.114, 260, 22.5 09:00:00 25/03/2015, 6.126, 259, 21.6 09:00:00 26/03/2015, 6.124, 259, 21.0 09:00:00 27/03/2015, 6.133, 258, 20.8 09:00:00 28/03/2015, 6.137, 299, 20.3 09:00:00 29/03/2015, 6.140, 310, 20.1 09:00:00 30/03/2015, 6.144, 289, 20.3 09:00:00 31/03/2015, 6.140, 284, 20.5 09:00:00 01/04/2015, 6.132, 283, 20.5 09:00:00 02/04/2015, 6.124, 280, 20.5 09:00:00 03/04/2015, 6.131, 280, 20.3 09:00:00 04/04/2015, 6.123, 278, 20.4 09:00:00 05/04/2015, 6.122, 282, 20.3 09:00:00 06/04/2015, 6.124, 287, 20.1 09:00:00 07/04/2015, 6.133, 288, 19.6 09:00:00 08/04/2015, 6.150, 288, 18.8 09:00:00 09/04/2015, 6.121, 289, 18.7 09:00:00 10/04/2015, 6.156, 288, 18.7 09:00:00 11/04/2015, 6.167, 286, 18.7 09:00:00 12/04/2015, 6.167, 286, 18.5 09:00:00 13/04/2015, 6.168, 286, 18.5 09:00:00 14/04/2015, 6.171, 283, 18.7 09:00:00 15/04/2015, 6.170, 286, 18.9 09:00:00 16/04/2015, 6.170, 290, 19.4 09:00:00 17/04/2015, 6.183, 302, 19.0 09:00:00 18/04/2015, 6.198, 309, 18.8 09:00:00 19/04/2015, 6.199, 312, 18.9 09:00:00 20/04/2015, 6.206, 315, 18.6 09:00:00 21/04/2015, 6.204, 315, 18.0 09:00:00 22/04/2015, 6.199, 315, 17.8 09:00:00 23/04/2015, 6.190, 323, 17.6 09:00:00 24/04/2015, 6.185, 326, 17.4 09:00:00 25/04/2015, 6.176, 306, 17.3 09:00:00 26/04/2015, 6.175, 308, 16.9 09:00:00 27/04/2015, 6.165, 341, 16.9 09:00:00 28/04/2015, 6.151, 343, 16.8 09:00:00 29/04/2015, 6.145, 337, 16.5 09:00:00 30/04/2015, 6.133, 343, 16.3 09:00:00 01/05/2015, 6.136, 355, 16.3 09:00:00 02/05/2015, 6.146, 367, 16.3 09:00:00 03/05/2015, 6.148, 372, 16.7 09:00:00 04/05/2015, 6.157, 375, 16.7 09:00:00 05/05/2015, 6.140, 381, 16.5 09:00:00 06/05/2015, 6.141, 388, 16.2 09:00:00 07/05/2015, 6.167, 386, 15.9 09:00:00 08/05/2015, 6.157, 372, 15.9 09:00:00 09/05/2015, 6.124, 364, 15.7 09:00:00 10/05/2015, 6.095, 355, 15.7 09:00:00 11/05/2015, 6.093, 349, 15.5 09:00:00 12/05/2015, 6.131, 350, 15.6 09:00:00 13/05/2015, 6.112, 355, 15.5 09:00:00 14/05/2015, 6.114, 349, 15.1 09:00:00 15/05/2015, 6.116, 335, 14.9 09:00:00 16/05/2015, 6.122, 329, 14.6 09:00:00 17/05/2015, 6.122, 325, 14.6 09:00:00 18/05/2015, 6.131, 319, 14.5 09:00:00 19/05/2015, 6.137, 315, 14.4 09:00:00 20/05/2015, 6.142, 311, 14.5 09:00:00 21/05/2015, 6.153, 305, 14.7 09:00:00 22/05/2015, 6.153, 298, 14.4 09:00:00 23/05/2015, 6.151, 292, 14.2 09:00:00 24/05/2015, 6.143, 293, 14.1 09:00:00 25/05/2015, 6.137, 288, 14.0 09:00:00 26/05/2015, 6.133, 280, 14.2 09:00:00 27/05/2015, 6.127, 277, 14.2 09:00:00 28/05/2015, 6.121, 273, 14.4 09:00:00 29/05/2015, 6.116, 274, 14.5 09:00:00 30/05/2015, 6.116, 277, 14.3 09:00:00 31/05/2015, 6.112, 279, 14.3 09:00:00 01/06/2015, 6.111, 281, 14.3 09:00:00 02/06/2015, 6.117, 282, 14.1 09:00:00 03/06/2015, 6.114, 285, 13.9 09:00:00 04/06/2015, 6.111, 286, 13.6 09:00:00 05/06/2015, 6.099, 286, 13.4 09:00:00 06/06/2015, 6.116, 286, 13.5 09:00:00 07/06/2015, 6.116, 286, 13.4 09:00:00 08/06/2015, 6.115, 287, 13.3 09:00:00 09/06/2015, 6.112, 287, 13.4 09:00:00 10/06/2015, 6.122, 287, 13.4 09:00:00 11/06/2015, 6.125, 287, 12.9 09:00:00 12/06/2015, 6.122, 287, 12.7 09:00:00 13/06/2015, 6.121, 287, 12.6 09:00:00 14/06/2015, 6.124, 288, 12.7 09:00:00 15/06/2015, 6.127, 289, 12.8 09:00:00 16/06/2015, 6.132, 291, 13.1 09:00:00 17/06/2015, 6.131, 292, 13.0 09:00:00 18/06/2015, 6.126, 292, 13.0 09:00:00 19/06/2015, 6.125, 297, 13.0 09:00:00 20/06/2015, 6.124, 301, 13.0 09:00:00 21/06/2015, 6.120, 307, 12.8 09:00:00 22/06/2015, 6.117, 312, 12.6 09:00:00 23/06/2015, 6.115, 315, 12.6 09:00:00 24/06/2015, 6.117, 316, 12.4 09:00:00 25/06/2015, 6.117, 317, 12.5 09:00:00 26/06/2015, 6.117, 317, 12.5 09:00:00 27/06/2015, 6.116, 314, 12.5 09:00:00 28/06/2015, 6.115, 313, 12.4 09:00:00 29/06/2015, 6.115, 312, 12.3 09:00:00 30/06/2015, 6.113, 311, 12.2 09:00:00 01/07/2015, 6.115, 308, 12.3 09:00:00 02/07/2015, 6.114, 307, 12.2 09:00:00 03/07/2015, 6.115, 309, 12.2 09:00:00 04/07/2015, 6.116, 306, 12.0 09:00:00 05/07/2015, 6.112, 305, 12.0 09:00:00 06/07/2015, 6.106, 307, 11.9 09:00:00 07/07/2015, 6.092, 305, 12.0 09:00:00 08/07/2015, 6.096, 305, 12.0 09:00:00 09/07/2015, 6.095, 303, 12.2 09:00:00 10/07/2015, 6.102, 302, 12.2 09:00:00 11/07/2015, 6.103, 300, 12.4 09:00:00 12/07/2015, 6.101, 299, 12.1 09:00:00 13/07/2015, 6.111, 299, 11.7 09:00:00 14/07/2015, 6.112, 296, 11.7 09:00:00 15/07/2015, 6.112, 291, 11.4 09:00:00 16/07/2015, 6.122, 292, 11.3 09:00:00 17/07/2015, 6.123, 292, 11.3 09:00:00 18/07/2015, 6.127, 295, 11.1 09:00:00 19/07/2015, 6.118, 299, 11.0 09:00:00 20/07/2015, 6.106, 301, 11.0 09:00:00 21/07/2015, 6.101, 305, 10.7 09:00:00 22/07/2015, 6.102, 306, 10.6 09:00:00 23/07/2015, 6.105, 305, 10.8 09:00:00 24/07/2015, 6.105, 304, 10.8 09:00:00 25/07/2015, 6.101, 301, 11.1 09:00:00 26/07/2015, 6.089, 300, 11.3 09:00:00 27/07/2015, 6.102, 306, 11.2 09:00:00 28/07/2015, 6.106, 319, 11.2 09:00:00 29/07/2015, 6.107, 320, 11.2 09:00:00 30/07/2015, 6.109, 318, 11.1 09:00:00 31/07/2015, 6.111, 317, 11.0 09:00:00 01/08/2015, 6.116, 317, 11.3 09:00:00 02/08/2015, 6.127, 316, 11.6 09:00:00 03/08/2015, 6.124, 315, 11.6 09:00:00 04/08/2015, 6.131, 315, 11.7 09:00:00 05/08/2015, 6.124, 314, 11.7 09:00:00 06/08/2015, 6.122, 315, 11.9 09:00:00 07/08/2015, 6.119, 316, 11.9 09:00:00 08/08/2015, 6.115, 318, 11.9 09:00:00 09/08/2015, 6.113, 320, 11.9 09:00:00 10/08/2015, 6.109, 328, 12.0 09:00:00 11/08/2015, 6.104, 348, 12.1 09:00:00 12/08/2015, 6.093, 349, 12.0 09:00:00 13/08/2015, 6.108, 345, 12.0 09:00:00 14/08/2015, 6.107, 341, 12.1 09:00:00 15/08/2015, 6.106, 337, 12.4 09:00:00 16/08/2015, 6.106, 331, 12.5 09:00:00 17/08/2015, 6.103, 323, 12.8 09:00:00 18/08/2015, 6.105, 316, 12.9 09:00:00 19/08/2015, 6.110, 310, 12.9 09:00:00 20/08/2015, 6.115, 305, 12.8 09:00:00 21/08/2015, 6.107, 303, 12.8 09:00:00 22/08/2015, 6.106, 303, 13.1 09:00:00 23/08/2015, 6.104, 302, 13.4 09:00:00 24/08/2015, 6.104, 304, 13.6 09:00:00 25/08/2015, 6.092, 314, 13.4 09:00:00 26/08/2015, 6.089, 315, 13.3 09:00:00 27/08/2015, 6.093, 312, 13.3 09:00:00 28/08/2015, 6.102, 308, 13.4 09:00:00 29/08/2015, 6.109, 302, 13.3 09:00:00 30/08/2015, 6.110, 298, 13.1 09:00:00 31/08/2015, 6.111, 297, 13.2 09:00:00 01/09/2015, 6.116, 297, 13.4 09:00:00 02/09/2015, 6.126, 299, 13.3 09:00:00 03/09/2015, 6.135, 299, 13.5 09:00:00 04/09/2015, 6.138, 296, 13.6 09:00:00 05/09/2015, 6.136, 297, 13.8 09:00:00 06/09/2015, 6.128, 296, 14.1 09:00:00 07/09/2015, 6.103, 297, 14.0 09:00:00 08/09/2015, 6.117, 303, 13.9 09:00:00 09/09/2015, 6.138, 302, 14.3 09:00:00 10/09/2015, 6.169, 298, 14.5 09:00:00 11/09/2015, 6.204, 293, 14.7 09:00:00 12/09/2015, 6.235, 290, 15.0 09:00:00 13/09/2015, 6.256, 289, 15.4 09:00:00 14/09/2015, 6.256, 289, 15.8 09:00:00 15/09/2015, 6.254, 292, 16.2 09:00:00 16/09/2015, 6.284, 296, 16.4 09:00:00 17/09/2015, 6.315, 300, 16.3 09:00:00 18/09/2015, 6.342, 305, 16.5 09:00:00 19/09/2015, 6.367, 304, 16.5 09:00:00 20/09/2015, 6.388, 301, 16.6 09:00:00 21/09/2015, 6.392, 296, 16.8 09:00:00 22/09/2015, 6.406, 292, 16.8 09:00:00 23/09/2015, 6.424, 286, 16.7 09:00:00 24/09/2015, 6.439, 283, 16.6 09:00:00 25/09/2015, 6.454, 283, 16.3 09:00:00 26/09/2015, 6.468, 278, 16.4 09:00:00 27/09/2015, 6.472, 271, 16.5 09:00:00 28/09/2015, 6.474, 266, 16.7 09:00:00 29/09/2015, 6.485, 261, 16.9 09:00:00 30/09/2015, 6.502, 253, 17.1 09:00:00 01/10/2015, 6.518, 247, 17.4 09:00:00 02/10/2015, 6.533, 242, 17.8 09:00:00 03/10/2015, 6.552, 238, 18.1 09:00:00 04/10/2015, 6.560, 235, 18.6 09:00:00 05/10/2015, 6.567, 231, 19.2 09:00:00 06/10/2015, 6.568, 229, 19.5 09:00:00 07/10/2015, 6.575, 228, 19.7 09:00:00 08/10/2015, 6.584, 226, 19.2 09:00:00 09/10/2015, 6.587, 223, 19.3 09:00:00 10/10/2015, 6.587, 218, 19.7 09:00:00 11/10/2015, 6.588, 213, 19.6 09:00:00 12/10/2015, 6.591, 211, 20.1 09:00:00 13/10/2015, 6.588, 210, 20.1 09:00:00 14/10/2015, 6.587, 210, 20.1 09:00:00 15/10/2015, 6.589, 209, 20.2 09:00:00 16/10/2015, 6.580, 208, 20.6 09:00:00 17/10/2015, 6.585, 205, 21.1 09:00:00 18/10/2015, 6.579, 200, 21.0 09:00:00 19/10/2015, 6.575, 202, 21.2 09:00:00 20/10/2015, 6.574, 203, 21.6 09:00:00 21/10/2015, 6.577, 205, 21.6 09:00:00 22/10/2015, 6.581, 207, 21.4 09:00:00 23/10/2015, 6.577, 223, 21.1 09:00:00 24/10/2015, 6.573, 210, 21.1 09:00:00 25/10/2015, 6.575, 208, 21.2 09:00:00 26/10/2015, 6.565, 212, 21.5 09:00:00 27/10/2015, 6.573, 224, 21.4 09:00:00 28/10/2015, 6.572, 225, 21.4 09:00:00 29/10/2015, 6.575, 231, 21.6 09:00:00 30/10/2015, 6.580, 235, 22.0 09:00:00 31/10/2015, 6.590, 237, 22.6 09:00:00 01/11/2015, 6.594, 237, 22.9 09:00:00 02/11/2015, 6.603, 238, 23.0 09:00:00 03/11/2015, 6.613, 240, 23.2 09:00:00 04/11/2015, 6.622, 242, 23.0 09:00:00 05/11/2015, 6.615, 246, 23.0 09:00:00 06/11/2015, 6.592, 259, 22.9 09:00:00 07/11/2015, 6.583, 295, 22.6 09:00:00 08/11/2015, 6.572, 299, 22.8 09:00:00 09/11/2015, 6.558, 287, 23.1 09:00:00 10/11/2015, 6.534, 285, 23.5 09:00:00 11/11/2015, 6.512, 292, 23.4 09:00:00 12/11/2015, 6.475, 306, 23.2 09:00:00 13/11/2015, 6.450, 313, 23.3 09:00:00 14/11/2015, 6.434, 316, 23.0 09:00:00 15/11/2015, 6.421, 334, 22.5 09:00:00 16/11/2015, 6.421, 344, 22.4 09:00:00 17/11/2015, 6.412, 345, 22.5 09:00:00 18/11/2015, 6.386, 348, 23.1 09:00:00 19/11/2015, 6.356, 354, 23.7 09:00:00 20/11/2015, 6.345, 362, 24.2 09:00:00 21/11/2015, 6.330, 364, 24.1 09:00:00 22/11/2015, 6.312, 365, 23.8 09:00:00 23/11/2015, 6.297, 360, 23.5 09:00:00 24/11/2015, 6.284, 359, 23.4 09:00:00 25/11/2015, 6.255, 357, 23.5 09:00:00 26/11/2015, 6.219, 355, 23.5 09:00:00 27/11/2015, 6.224, 360, 22.9 09:00:00 28/11/2015, 6.195, 367, 22.6 09:00:00 29/11/2015, 6.172, 360, 22.9 09:00:00 30/11/2015, 6.170, 370, 22.8 09:00:00 01/12/2015, 6.140, 366, 23.1 09:00:00 02/12/2015, 6.127, 366, 22.9 09:00:00 03/12/2015, 6.135, 377, 22.4 09:00:00 04/12/2015, 6.150, 369, 22.3 09:00:00 05/12/2015, 6.165, 357, 22.8 09:00:00 06/12/2015, 6.170, 349, 23.2 09:00:00 07/12/2015, 6.175, 339, 23.6 09:00:00 08/12/2015, 6.165, 326, 25.0 09:00:00 09/12/2015, 6.147, 324, 25.1 09:00:00 10/12/2015, 6.141, 322, 25.1 09:00:00 11/12/2015, 6.136, 315, 25.3 09:00:00 12/12/2015, 6.150, 315, 24.8 09:00:00 13/12/2015, 6.150, 314, 24.3 09:00:00 14/12/2015, 6.148, 309, 24.8 09:00:00 15/12/2015, 6.154, 307, 24.8 09:00:00 16/12/2015, 6.156, 305, 24.9 09:00:00 17/12/2015, 6.151, 306, 25.3 09:00:00 18/12/2015, 6.150, 306, 25.6 09:00:00 19/12/2015, 6.144, 304, 26.5 09:00:00 20/12/2015, 6.145, 301, 26.6 09:00:00 21/12/2015, 6.148, 301, 26.3 09:00:00 22/12/2015, 6.149, 300, 25.7 09:00:00 23/12/2015, 6.142, 298, 25.4 09:00:00 24/12/2015, 6.146, 294, 25.6 09:00:00 25/12/2015, 6.152, 290, 25.8 09:00:00 26/12/2015, 6.155, 287, 26.0 09:00:00 27/12/2015, 6.163, 285, 25.6 09:00:00 28/12/2015, 6.159, 285, 24.8 09:00:00 29/12/2015, 6.156, 271, 24.9 09:00:00 30/12/2015, 6.157, 265, 24.9 09:00:00 31/12/2015, 6.154, 265, 25.4 09:00:00 01/01/2016, 6.157, 264, 25.8 09:00:00 02/01/2016, 6.160, 263, 25.7 09:00:00 03/01/2016, 6.157, 264, 25.5 09:00:00 04/01/2016, 6.158, 265, 25.5 09:00:00 05/01/2016, 6.167, 265, 25.7 09:00:00 06/01/2016, 6.158, 264, 26.0 09:00:00 07/01/2016, 6.154, 265, 25.9 09:00:00 08/01/2016, 6.154, 266, 25.7 09:00:00 09/01/2016, 6.152, 264, 25.6 09:00:00 10/01/2016, 6.148, 263, 25.8 09:00:00 11/01/2016, 6.144, 263, 26.0 09:00:00 12/01/2016, 6.146, 264, 26.2 09:00:00 13/01/2016, 6.145, 262, 26.6 09:00:00 14/01/2016, 6.142, 263, 27.1 09:00:00 15/01/2016, 6.153, 264, 25.8 09:00:00 16/01/2016, 6.155, 263, 25.1 09:00:00 17/01/2016, 6.153, 263, 25.2 09:00:00 18/01/2016, 6.157, 265, 25.4 09:00:00 19/01/2016, 6.154, 266, 25.9 09:00:00 20/01/2016, 6.150, 266, 26.0 09:00:00 21/01/2016, 6.154, 278, 26.5 09:00:00 22/01/2016, 6.157, 278, 26.4 09:00:00 23/01/2016, 6.163, 270, 26.9 09:00:00 24/01/2016, 6.171, 266, 26.5 09:00:00 25/01/2016, 6.174, 264, 26.4 09:00:00 26/01/2016, 6.177, 261, 26.4 09:00:00 27/01/2016, 6.174, 259, 26.5 09:00:00 28/01/2016, 6.167, 257, 26.7 09:00:00 29/01/2016, 6.156, 258, 26.3 09:00:00 30/01/2016, 6.168, 259, 25.6 09:00:00 31/01/2016, 6.183, 254, 25.2 09:00:00 01/02/2016, 6.184, 252, 25.3 09:00:00 02/02/2016, 6.179, 252, 25.3 09:00:00 03/02/2016, 6.164, 252, 24.9 09:00:00 04/02/2016, 6.179, 251, 24.2 09:00:00 05/02/2016, 6.167, 251, 24.1 09:00:00 06/02/2016, 6.155, 254, 24.3 09:00:00 07/02/2016, 6.145, 254, 24.5 09:00:00 08/02/2016, 6.135, 251, 24.8 09:00:00 09/02/2016, 6.133, 250, 25.0 09:00:00 10/02/2016, 6.134, 250, 25.4 09:00:00 11/02/2016, 6.134, 252, 25.7 09:00:00 12/02/2016, 6.139, 255, 25.7 09:00:00 13/02/2016, 6.149, 257, 26.0 09:00:00 14/02/2016, 6.149, 256, 26.2 09:00:00 15/02/2016, 6.150, 251, 26.1 09:00:00 16/02/2016, 6.136, 250, 25.9 09:00:00 17/02/2016, 6.128, 245, 25.3 09:00:00 18/02/2016, 6.128, 246, 25.0 09:00:00 19/02/2016, 6.132, 245, 25.0 09:00:00 20/02/2016, 6.135, 242, 24.8 09:00:00 21/02/2016, 6.137, 240, 24.6 09:00:00 22/02/2016, 6.135, 238, 24.9 09:00:00 23/02/2016, 6.138, 237, 25.4 09:00:00 24/02/2016, 6.131, 237, 25.7 09:00:00 25/02/2016, 6.137, 232, 26.1 09:00:00 26/02/2016, 6.136, 229, 26.1 09:00:00 27/02/2016, 6.143, 227, 25.9 09:00:00 28/02/2016, 6.140, 220, 25.8 09:00:00 29/02/2016, 6.138, 216, 25.5 09:00:00 01/03/2016, 6.140, 217, 25.5 09:00:00 02/03/2016, 6.137, 215, 25.6 09:00:00 03/03/2016, 6.133, 214, 25.7 09:00:00 04/03/2016, 6.132, 217, 25.7 09:00:00 05/03/2016, 6.143, 216, 25.8 09:00:00 06/03/2016, 6.141, 211, 26.1 09:00:00 07/03/2016, 6.135, 206, 26.5 09:00:00 08/03/2016, 6.137, 204, 26.6 09:00:00 09/03/2016, 6.133, 207, 26.8 09:00:00 10/03/2016, 6.140, 207, 27.0 09:00:00 11/03/2016, 6.148, 209, 27.2 09:00:00 12/03/2016, 6.145, 208, 27.3 09:00:00 13/03/2016, 6.140, 207, 27.5 09:00:00 14/03/2016, 6.135, 207, 27.3 09:00:00 15/03/2016, 6.133, 208, 26.9 09:00:00 16/03/2016, 6.133, 208, 26.5 09:00:00 17/03/2016, 6.130, 210, 26.5 09:00:00 18/03/2016, 6.125, 210, 26.7 09:00:00 19/03/2016, 6.132, 213, 26.0 09:00:00 20/03/2016, 6.133, 208, 25.1 09:00:00 21/03/2016, 6.130, 204, 24.9 09:00:00 22/03/2016, 6.131, 204, 24.6 09:00:00 23/03/2016, 6.133, 203, 24.2 09:00:00 24/03/2016, 6.135, 202, 23.8 09:00:00 25/03/2016, 6.139, 209, 23.8 09:00:00 26/03/2016, 6.146, 211, 23.5 09:00:00 27/03/2016, 6.147, 217, 23.2 09:00:00 28/03/2016, 6.149, 221, 22.9 09:00:00 29/03/2016, 6.155, 221, 22.4 09:00:00 30/03/2016, 6.157, 226, 21.9 09:00:00 31/03/2016, 6.162, 230, 21.5 09:00:00 01/04/2016, 6.167, 231, 21.5 09:00:00 02/04/2016, 6.167, 234, 21.1 09:00:00 03/04/2016, 6.177, 234, 21.1 09:00:00 04/04/2016, 6.180, 232, 20.8 09:00:00 05/04/2016, 6.186, 233, 20.8 09:00:00 06/04/2016, 6.161, 233, 21.0 09:00:00 07/04/2016, 6.193, 234, 20.6 09:00:00 08/04/2016, 6.201, 234, 20.2 09:00:00 09/04/2016, 6.194, 236, 20.3 09:00:00 10/04/2016, 6.183, 237, 20.3 09:00:00 11/04/2016, 6.174, 238, 20.2 09:00:00 12/04/2016, 6.166, 236, 20.0 09:00:00 13/04/2016, 6.145, 237, 20.0 09:00:00 14/04/2016, 6.123, 238, 19.9 09:00:00 15/04/2016, 6.116, 239, 19.8 09:00:00 16/04/2016, 6.116, 245, 19.8 09:00:00 17/04/2016, 6.118, 248, 19.9 09:00:00 18/04/2016, 6.114, 249, 19.7 09:00:00 19/04/2016, 6.117, 252, 19.6 09:00:00 20/04/2016, 6.121, 250, 19.6 09:00:00 21/04/2016, 6.117, 245, 19.7 09:00:00 22/04/2016, 6.123, 244, 19.9 09:00:00 23/04/2016, 6.125, 246, 19.4 09:00:00 24/04/2016, 6.114, 244, 18.9 09:00:00 25/04/2016, 6.106, 242, 18.8 09:00:00 26/04/2016, 6.105, 244, 18.9 09:00:00 27/04/2016, 6.102, 249, 19.1 09:00:00 28/04/2016, 6.097, 258, 18.9 09:00:00 29/04/2016, 6.099, 254, 18.9 09:00:00 30/04/2016, 6.092, 245, 19.0 09:00:00 01/05/2016, 6.074, 246, 19.1 09:00:00 02/05/2016, 6.100, 249, 19.0 09:00:00 03/05/2016, 6.105, 252, 18.7 09:00:00 04/05/2016, 6.109, 257, 18.3 09:00:00 05/05/2016, 6.131, 264, 18.2 09:00:00 06/05/2016, 6.132, 268, 18.1 09:00:00 07/05/2016, 6.139, 265, 18.0 09:00:00 08/05/2016, 6.144, 256, 18.0 09:00:00 09/05/2016, 6.143, 256, 18.0 09:00:00 10/05/2016, 6.101, 255, 17.7 09:00:00 11/05/2016, 6.128, 252, 17.6 09:00:00 12/05/2016, 6.117, 254, 17.1 09:00:00 13/05/2016, 6.116, 273, 17.0 09:00:00 14/05/2016, 6.114, 268, 17.0 09:00:00 15/05/2016, 6.109, 269, 17.0 09:00:00 16/05/2016, 6.110, 272, 17.2 09:00:00 17/05/2016, 6.111, 274, 16.9 09:00:00 18/05/2016, 6.112, 275, 16.8 09:00:00 19/05/2016, 6.110, 272, 16.7 09:00:00 20/05/2016, 6.102, 274, 16.6 09:00:00 21/05/2016, 6.128, 275, 16.5 09:00:00 22/05/2016, 6.142, 274, 16.4 09:00:00 23/05/2016, 6.136, 272, 16.4 09:00:00 24/05/2016, 6.152, 274, 16.5 09:00:00 25/05/2016, 6.150, 274, 16.1 09:00:00 26/05/2016, 6.158, 273, 15.8 09:00:00 27/05/2016, 6.171, 275, 15.8 09:00:00 28/05/2016, 6.163, 278, 15.4 09:00:00 29/05/2016, 6.171, 283, 15.3 09:00:00 30/05/2016, 6.172, 298, 15.0 09:00:00 31/05/2016, 6.164, 303, 14.8 09:00:00 01/06/2016, 6.167, 299, 14.8 09:00:00 02/06/2016, 6.164, 294, 14.8 09:00:00 03/06/2016, 6.159, 301, 14.9 09:00:00 04/06/2016, 6.156, 303, 14.9 09:00:00 05/06/2016, 6.151, 300, 14.6 09:00:00 06/06/2016, 6.143, 305, 14.4 09:00:00 07/06/2016, 6.143, 314, 14.1 09:00:00 08/06/2016, 6.149, 319, 14.1 09:00:00 09/06/2016, 6.147, 322, 14.0 09:00:00 10/06/2016, 6.150, 329, 13.9 09:00:00 11/06/2016, 6.149, 331, 13.9 09:00:00 12/06/2016, 6.153, 321, 14.0 09:00:00 13/06/2016, 6.151, 327, 13.7 09:00:00 14/06/2016, 6.146, 333, 13.4 09:00:00 15/06/2016, 6.147, 332, 13.2 09:00:00 16/06/2016, 6.147, 335, 13.3 09:00:00 17/06/2016, 6.144, 335, 13.3 09:00:00 18/06/2016, 6.148, 339, 13.4 09:00:00 19/06/2016, 6.151, 337, 13.5 09:00:00 20/06/2016, 6.144, 331, 13.3 09:00:00 21/06/2016, 6.140, 343, 13.2 09:00:00 22/06/2016, 6.138, 348, 12.9 09:00:00 23/06/2016, 6.140, 354, 12.8 09:00:00 24/06/2016, 6.129, 358, 12.7 09:00:00 25/06/2016, 6.146, 355, 12.5 09:00:00 26/06/2016, 6.152, 348, 12.3 09:00:00 27/06/2016, 6.147, 343, 12.1 09:00:00 28/06/2016, 6.147, 349, 12.1 09:00:00 29/06/2016, 6.146, 356, 12.1 09:00:00 30/06/2016, 6.141, 356, 12.0 09:00:00 01/07/2016, 6.136, 363, 11.8 09:00:00 02/07/2016, 6.145, 371, 11.8 09:00:00 03/07/2016, 6.146, 369, 11.8 09:00:00 04/07/2016, 6.154, 367, 11.9 09:00:00 05/07/2016, 6.172, 374, 11.9 09:00:00 06/07/2016, 6.219, 378, 11.8 09:00:00 07/07/2016, 6.256, 370, 11.9 09:00:00 08/07/2016, 6.296, 367, 11.9 09:00:00 09/07/2016, 6.339, 372, 11.9 09:00:00 10/07/2016, 6.374, 368, 11.9 09:00:00 11/07/2016, 6.391, 369, 11.8 09:00:00 12/07/2016, 6.372, 362, 11.8 09:00:00 13/07/2016, 6.379, 358, 11.5 09:00:00 14/07/2016, 6.392, 354, 11.2 09:00:00 15/07/2016, 6.382, 350, 11.2 09:00:00 16/07/2016, 6.384, 357, 11.0 09:00:00 17/07/2016, 6.390, 350, 11.0 09:00:00 18/07/2016, 6.389, 348, 11.0 09:00:00 19/07/2016, 6.390, 339, 11.3 09:00:00 20/07/2016, 6.394, 333, 11.6 09:00:00 21/07/2016, 6.395, 323, 12.1 09:00:00 22/07/2016, 6.383, 307, 12.7 09:00:00 23/07/2016, 6.343, 325, 12.8 09:00:00 24/07/2016, 6.369, 334, 12.7 09:00:00 25/07/2016, 6.361, 297, 12.2 09:00:00 26/07/2016, 6.371, 277, 12.0 09:00:00 27/07/2016, 6.373, 246, 11.9 09:00:00 28/07/2016, 6.363, 214, 11.9 09:00:00 29/07/2016, 6.363, 206, 11.8 09:00:00 30/07/2016, 6.364, 194, 11.9 09:00:00 31/07/2016, 6.370, 187, 12.0 09:00:00 01/08/2016, 6.384, 182, 12.2 09:00:00 02/08/2016, 6.389, 180, 12.3 09:00:00 03/08/2016, 6.389, 181, 12.1 09:00:00 04/08/2016, 6.405, 165,"" 09:00:00 05/08/2016, 6.419, 149, 12.0 09:00:00 06/08/2016, 6.413, 149, 11.9 09:00:00 07/08/2016, 6.435, 148, 11.9 09:00:00 08/08/2016, 6.449, 163, 11.9 09:00:00 09/08/2016, 6.445, 181, 12.0 09:00:00 10/08/2016, 6.445, 218, 12.1 09:00:00 11/08/2016, 6.446, 215, 12.0 09:00:00 12/08/2016, 6.436, 214, 12.0 09:00:00 13/08/2016, 6.434, 212, 12.1 09:00:00 14/08/2016, 6.438, 207, 12.3 09:00:00 15/08/2016, 6.444, 202, 12.4 09:00:00 16/08/2016, 6.430, 203, 12.6 09:00:00 17/08/2016, 6.411, 201, 12.9 09:00:00 18/08/2016, 6.399, 198,"" 09:00:00 19/08/2016, 6.389, 200,"" 09:00:00 20/08/2016, 6.398, 207, 13.6 09:00:00 21/08/2016, 6.396, 208, 13.4 09:00:00 22/08/2016, 6.397, 207, 13.5 09:00:00 23/08/2016, 6.412, 200, 13.5 09:00:00 24/08/2016, 6.430, 190, 13.6 09:00:00 25/08/2016, 6.454, 188, 13.7 09:00:00 26/08/2016, 6.481, 188, 13.6 09:00:00 27/08/2016, 6.495, 186, 13.5 09:00:00 28/08/2016, 6.490, 192, 13.4 09:00:00 29/08/2016, 6.488, 201, 13.5 09:00:00 30/08/2016, 6.504, 207, 13.5 09:00:00 31/08/2016, 6.533, 195, 13.7 09:00:00 01/09/2016, 6.571, 185, 14.0 09:00:00 02/09/2016, 6.602, 178, 14.3 09:00:00 03/09/2016, 6.616, 176, 14.5 09:00:00 04/09/2016, 6.610, 177, 14.4 09:00:00 05/09/2016, 6.612, 182, 14.4 09:00:00 06/09/2016, 6.617, 184, 14.6 09:00:00 07/09/2016, 6.625, 178, 14.7 09:00:00 08/09/2016, 6.644, 171, 15.1 09:00:00 09/09/2016, 6.667, 161, 15.3 09:00:00 10/09/2016, 6.662, 160, 15.3 09:00:00 11/09/2016, 6.663, 161, 15.5 09:00:00 12/09/2016, 6.673, 158, 15.6 09:00:00 13/09/2016, 6.674, 153, 15.8 09:00:00 14/09/2016, 6.722, 155, 15.5 09:00:00 15/09/2016, 6.733, 160, 14.9 09:00:00 16/09/2016, 6.766, 162, 14.8 09:00:00 17/09/2016, 6.775, 172, 14.8 09:00:00 18/09/2016, 6.777, 172, 15.1 09:00:00 19/09/2016, 6.770, 171, 15.1 09:00:00 20/09/2016, 6.755, 182, 15.1 09:00:00 21/09/2016, 6.743, 201, 15.1 09:00:00 22/09/2016, 6.748, 193, 15.1 09:00:00 23/09/2016, 6.741, 194, 15.0 09:00:00 24/09/2016, 6.747, 189, 15.3 09:00:00 25/09/2016, 6.757, 186, 15.2 09:00:00 26/09/2016, 6.759, 188, 15.1 09:00:00 27/09/2016, 6.754, 193, 15.1 09:00:00 28/09/2016, 6.755, 194, 15.3 09:00:00 29/09/2016, 6.766, 202, 15.2 09:00:00 30/09/2016, 6.773, 217, 14.7 09:00:00 01/10/2016, 6.818, 218, 14.5 09:00:00 02/10/2016, 6.827, 234, 14.7 09:00:00 03/10/2016, 6.823, 259, 15.1 09:00:00 04/10/2016, 6.821, 264, 15.0 09:00:00 05/10/2016, 6.831, 256, 14.9 09:00:00 06/10/2016, 6.832, 246, 15.2 09:00:00 07/10/2016, 6.832, 240, 15.8 09:00:00 08/10/2016, 6.855, 227, 16.1 09:00:00 09/10/2016, 6.857, 217, 16.7 09:00:00 10/10/2016, 6.852, 215, 17.3 09:00:00 11/10/2016, 6.842, 215, 17.2 09:00:00 12/10/2016, 6.820, 222, 16.9 09:00:00 13/10/2016, 6.788, 230, 16.8 09:00:00 14/10/2016, 6.777, 222, 17.1 09:00:00 15/10/2016, 6.763, 217, 17.4 09:00:00 16/10/2016, 6.770, 211, 17.7 09:00:00 17/10/2016, 6.792, 211, 17.1 09:00:00 18/10/2016, 6.772, 204, 17.0 09:00:00 19/10/2016, 6.745, 203, 16.9 09:00:00 20/10/2016, 6.742, 204, 17.3 09:00:00 21/10/2016, 6.725, 206, 17.7 09:00:00 22/10/2016, 6.725, 205, 17.4 09:00:00 23/10/2016, 6.734, 206, 17.1 09:00:00 24/10/2016, 6.735, 206, 17.1 09:00:00 25/10/2016, 6.646, 212, 17.6 09:00:00 26/10/2016, 6.544, 227, 17.9 09:00:00 27/10/2016, 6.451, 228, 18.3 09:00:00 28/10/2016, 6.377, 220, 18.8 09:00:00 29/10/2016, 6.342, 213, 19.3 09:00:00 30/10/2016, 6.315, 210, 19.8 09:00:00 31/10/2016, 6.291, 214, 19.6 09:00:00 01/11/2016, 6.279, 207, 19.3 09:00:00 02/11/2016, 6.273, 205, 19.1 09:00:00 03/11/2016, 6.273, 205, 19.4 09:00:00 04/11/2016, 6.279, 203, 19.8 09:00:00 05/11/2016, 6.286, 199, 20.2 09:00:00 06/11/2016, 6.302, 200, 20.2 09:00:00 07/11/2016, 6.317, 204, 20.5 09:00:00 08/11/2016, 6.330, 206, 20.5 09:00:00 09/11/2016, 6.357, 209, 20.6 09:00:00 10/11/2016, 6.390, 211, 20.9 09:00:00 11/11/2016, 6.409, 214, 20.9 09:00:00 12/11/2016, 6.448, 217, 21.2 09:00:00 13/11/2016, 6.479, 219, 21.0 09:00:00 14/11/2016, 6.500, 222, 20.2 09:00:00 15/11/2016, 6.523, 226, 19.7 09:00:00 16/11/2016, 6.557, 228, 20.0 09:00:00 17/11/2016, 6.588, 233, 20.7 09:00:00 18/11/2016, 6.628, 233, 21.4 09:00:00 19/11/2016, 6.669, 235, 21.5 09:00:00 20/11/2016, 6.709, 241, 22.1 09:00:00 21/11/2016, 6.740, 250, 23.0 09:00:00 22/11/2016, 6.766, 258, 23.4 09:00:00 23/11/2016, 6.819, 270, 23.0 09:00:00 24/11/2016, 6.869, 287, 22.8 09:00:00 25/11/2016, 6.910, 303, 22.5 09:00:00 26/11/2016, 6.945, 319, 22.3 09:00:00 27/11/2016, 6.979, 328, 22.3 09:00:00 28/11/2016, 7.021, 334, 22.4 09:00:00 29/11/2016, 7.064, 338, 22.7 09:00:00 30/11/2016, 7.109, 343, 23.1 09:00:00 01/12/2016, 7.158, 348, 23.0 09:00:00 02/12/2016, 7.214, 353, 22.9 09:00:00 03/12/2016, 7.274, 361, 23.0 09:00:00 04/12/2016, 7.339, 370, 23.3 09:00:00 05/12/2016, 7.400, 378, 23.5 09:00:00 06/12/2016, 7.466, 383, 23.4 09:00:00 07/12/2016, 7.539, 388, 23.0 09:00:00 08/12/2016, 7.614, 387, 23.1 09:00:00 09/12/2016, 7.682, 388, 22.8 09:00:00 10/12/2016, 7.754, 386, 22.6 09:00:00 11/12/2016, 7.833, 395, 22.6 09:00:00 12/12/2016, 7.904, 405, 23.0 09:00:00 13/12/2016, 7.970, 383, 23.9 09:00:00 14/12/2016, 8.028, 378, 24.6 09:00:00 15/12/2016, 8.088, 370, 24.3 09:00:00 16/12/2016, 8.150, 361, 23.0 09:00:00 17/12/2016, 8.179, 364, 22.7 09:00:00 18/12/2016, 8.206, 345, 22.8 09:00:00 19/12/2016, 8.229, 335, 22.9 09:00:00 20/12/2016, 8.247, 333, 23.2 09:00:00 21/12/2016, 8.253, 320, 23.8 09:00:00 22/12/2016, 8.250, 313, 24.2 09:00:00 23/12/2016, 8.239, 308, 24.6 09:00:00 24/12/2016, 8.216, 306, 24.9 09:00:00 25/12/2016, 8.178, 301, 25.7 09:00:00 26/12/2016, 8.123, 303, 26.7 09:00:00 27/12/2016, 8.052, 312, 26.6 09:00:00 28/12/2016, 7.953, 368, 26.4 09:00:00 29/12/2016, 7.811, 450, 26.9 09:00:00 30/12/2016, 7.609, 434, 27.0 09:00:00 31/12/2016, 7.260, 563, 27.5 09:00:00 01/01/2017, 6.751, 797, 27.5 09:00:00 02/01/2017, 6.130, 887, 27.2 09:00:00 03/01/2017, 6.200,"","" 09:00:00 04/01/2017, 6.464, 742, 26.8 09:00:00 05/01/2017, 6.392, 645, 27.0 09:00:00 06/01/2017, 6.310, 560, 27.2 09:00:00 07/01/2017, 6.310, 514, 27.6 09:00:00 08/01/2017, 6.297, 499, 28.3 09:00:00 09/01/2017, 6.296, 522, 28.4 09:00:00 10/01/2017, 6.299, 500, 27.9 09:00:00 11/01/2017, 6.303, 469, 28.1 09:00:00 12/01/2017, 6.302, 419, 27.9 09:00:00 13/01/2017, 6.302,"","" 09:00:00 14/01/2017, 6.307,"","" 09:00:00 15/01/2017, 6.302, 374, 26.5 09:00:00 16/01/2017, 6.293, 370, 26.2 09:00:00 17/01/2017, 6.286, 373, 26.6 09:00:00 18/01/2017, 6.267, 367, 26.8 09:00:00 19/01/2017, 6.253, 361, 26.9 09:00:00 20/01/2017, 6.236, 374, 27.0 09:00:00 21/01/2017, 6.228, 389, 26.6 09:00:00 22/01/2017, 6.215, 385, 26.7 09:00:00 23/01/2017, 6.202, 383, 26.7 09:00:00 24/01/2017, 6.191, 383, 27.0 09:00:00 25/01/2017, 6.183, 391, 26.8 09:00:00 26/01/2017, 6.174, 373, 26.5 09:00:00 27/01/2017, 6.158, 380, 26.4 09:00:00 28/01/2017, 6.141, 388, 26.5 09:00:00 29/01/2017, 6.104, 397, 26.9 09:00:00 30/01/2017, 6.089, 397, 27.2 09:00:00 31/01/2017, 6.097, 385, 27.3 09:00:00 01/02/2017, 6.109, 392, 26.9 09:00:00 02/02/2017, 6.106, 393, 26.4 09:00:00 03/02/2017, 6.105, 429, 26.0 09:00:00 04/02/2017, 6.108, 481, 26.1 09:00:00 05/02/2017, 6.108, 461, 25.8 09:00:00 06/02/2017, 6.126, 437, 25.6 09:00:00 07/02/2017, 6.160, 425, 25.1 09:00:00 08/02/2017, 6.173, 401, 25.2 09:00:00 09/02/2017, 6.171, 390, 25.9 09:00:00 10/02/2017, 6.157, 383, 26.5 09:00:00 11/02/2017, 6.150, 391, 27.3 09:00:00 12/02/2017, 6.134, 393, 27.8 09:00:00 13/02/2017, 6.118, 395, 26.6 09:00:00 14/02/2017, 6.111, 405, 25.9 09:00:00 15/02/2017, 6.109, 414, 26.0 09:00:00 16/02/2017, 6.095, 432, 25.8 09:00:00 17/02/2017, 6.095, 442, 25.8 09:00:00 18/02/2017, 6.099, 451, 25.6 09:00:00 19/02/2017, 6.095, 457, 24.9 09:00:00 20/02/2017, 6.093, 460, 24.2 09:00:00 21/02/2017, 6.099, 467, 23.9 09:00:00 22/02/2017, 6.099, 468, 23.6 09:00:00 23/02/2017, 6.093, 476, 23.5 09:00:00 24/02/2017, 6.111, 485, 23.5 09:00:00 25/02/2017, 6.114, 488, 23.5 09:00:00 26/02/2017, 6.109, 491, 23.3 09:00:00 27/02/2017, 6.105, 492, 23.3 09:00:00 28/02/2017, 6.108, 494, 23.5 09:00:00 01/03/2017, 6.110, 496, 24.1 09:00:00 02/03/2017, 6.107, 501, 24.5 09:00:00 03/03/2017, 6.101, 510, 25.0 09:00:00 04/03/2017, 6.106, 516, 25.1 09:00:00 05/03/2017, 6.100, 516, 25.0 09:00:00 06/03/2017, 6.095, 522, 24.9 09:00:00 07/03/2017, 6.111, 525, 24.9 09:00:00 08/03/2017, 6.120, 531, 24.7 09:00:00 09/03/2017, 6.129, 532, 24.8 09:00:00 10/03/2017, 6.136, 532, 25.0 09:00:00 11/03/2017, 6.128, 529, 24.9 09:00:00 12/03/2017, 6.123, 523, 24.9 09:00:00 13/03/2017, 6.130, 517, 24.5 09:00:00 14/03/2017, 6.151, 515, 24.2 09:00:00 15/03/2017, 6.139, 508, 24.3 09:00:00 16/03/2017, 6.119, 501, 24.2 09:00:00 17/03/2017, 6.112, 504, 23.9 09:00:00 18/03/2017, 6.111, 505, 23.7 09:00:00 19/03/2017, 6.101, 512, 23.7 09:00:00 20/03/2017, 6.098, 515, 24.0 09:00:00 21/03/2017, 6.098, 515, 24.4 09:00:00 22/03/2017, 6.097, 516, 24.8 09:00:00 23/03/2017, 6.100, 515, 24.6 09:00:00 24/03/2017, 6.102, 510, 24.6 09:00:00 25/03/2017, 6.101, 506, 24.9 09:00:00 26/03/2017, 6.099, 499, 24.8 09:00:00 27/03/2017, 6.101, 490, 24.8 09:00:00 28/03/2017, 6.098, 489, 24.7 09:00:00 29/03/2017, 6.102, 488, 24.3 09:00:00 30/03/2017, 6.102, 483, 24.1 09:00:00 31/03/2017, 6.102, 471, 23.0 09:00:00 01/04/2017, 6.106, 461, 22.5 09:00:00 02/04/2017, 6.100, 451, 21.9 09:00:00 03/04/2017, 6.099, 450, 21.3 09:00:00 04/04/2017, 6.099, 442, 21.0 09:00:00 05/04/2017, 6.108, 439, 20.6 09:00:00 06/04/2017, 6.117, 444, 20.3 09:00:00 07/04/2017, 6.132, 444, 20.2 09:00:00 08/04/2017, 6.140, 437, 20.4 09:00:00 09/04/2017, 6.134, 433, 20.3 09:00:00 10/04/2017, 6.133, 433, 19.9 09:00:00 11/04/2017, 6.148, 427, 19.4 09:00:00 12/04/2017, 6.159, 417, 19.5 09:00:00 13/04/2017, 6.160, 411, 19.6 09:00:00 14/04/2017, 6.158, 409, 19.3 09:00:00 15/04/2017, 6.158, 409, 19.2 09:00:00 16/04/2017, 6.161, 409, 19.1 09:00:00 17/04/2017, 6.163, 410, 19.4 09:00:00 18/04/2017, 6.166, 409, 19.3 09:00:00 19/04/2017, 6.167, 416, 19.3 09:00:00 20/04/2017, 6.167, 425, 19.3 09:00:00 21/04/2017, 6.191, 424, 19.4 09:00:00 22/04/2017, 6.222, 426, 19.7 09:00:00 23/04/2017, 6.235, 428, 19.7 09:00:00 24/04/2017, 6.246, 428, 19.7 09:00:00 25/04/2017, 6.249, 427, 19.8 09:00:00 26/04/2017, 6.252, 427, 19.8 09:00:00 27/04/2017, 6.286, 430, 19.2 09:00:00 28/04/2017, 6.263, 435, 18.6 09:00:00 29/04/2017, 6.248, 436, 18.6 09:00:00 30/04/2017, 6.234, 434, 18.6 09:00:00 01/05/2017, 6.221, 436, 18.4 09:00:00 02/05/2017, 6.176, 441, 18.2 09:00:00 03/05/2017, 6.171, 448, 17.9 09:00:00 04/05/2017, 6.165, 452, 17.7 09:00:00 05/05/2017, 6.157, 463, 17.4 09:00:00 06/05/2017, 6.150, 466, 17.1 09:00:00 07/05/2017, 6.152, 470, 17.1 09:00:00 08/05/2017, 6.164, 479, 16.7 09:00:00 09/05/2017, 6.159, 485, 16.3 09:00:00 10/05/2017, 6.153, 484, 16.1 09:00:00 11/05/2017, 6.125, 490, 16.0 09:00:00 12/05/2017, 6.129, 495, 15.7 09:00:00 13/05/2017, 6.136, 502, 15.6 09:00:00 14/05/2017, 6.140, 515, 15.5 09:00:00 15/05/2017, 6.149, 534, 15.4 09:00:00 16/05/2017, 6.133, 540, 15.3 09:00:00 17/05/2017, 6.114, 543, 15.1 09:00:00 18/05/2017, 6.114, 529, 14.9 09:00:00 19/05/2017, 6.114, 515, 14.9 09:00:00 20/05/2017, 6.116, 507, 15.0 09:00:00 21/05/2017, 6.096, 504, 15.1 09:00:00 22/05/2017, 6.078, 498, 15.1 09:00:00 23/05/2017, 6.092, 491, 15.1 09:00:00 24/05/2017, 6.112, 484, 15.4 09:00:00 25/05/2017, 6.126, 480, 15.4 09:00:00 26/05/2017, 6.135, 474, 15.4 09:00:00 27/05/2017, 6.145, 470, 15.4 09:00:00 28/05/2017, 6.143, 463, 15.2 09:00:00 29/05/2017, 6.150, 459, 15.0 09:00:00 30/05/2017, 6.153, 463, 14.8 09:00:00 31/05/2017, 6.153, 473, 14.6 09:00:00 01/06/2017, 6.146, 433, 14.2 09:00:00 02/06/2017, 6.129, 421, 13.8 09:00:00 03/06/2017, 6.131, 411, 13.6 09:00:00 04/06/2017, 6.132, 403, 13.3 09:00:00 05/06/2017, 6.136, 408, 13.1 09:00:00 06/06/2017, 6.140, 421, 12.9 09:00:00 07/06/2017, 6.144, 435, 13.1 09:00:00 08/06/2017, 6.145, 440, 12.8 09:00:00 09/06/2017, 6.144, 436, 12.6 09:00:00 10/06/2017, 6.139, 436, 12.5 09:00:00 11/06/2017, 6.127, 438, 12.5 09:00:00 12/06/2017, 6.123, 435, 12.5 09:00:00 13/06/2017, 6.125, 430, 12.4 09:00:00 14/06/2017, 6.128, 427, 12.4 09:00:00 15/06/2017, 6.130, 419, 12.4 09:00:00 16/06/2017, 6.133, 408, 12.6 09:00:00 17/06/2017, 6.134, 399, 12.6 09:00:00 18/06/2017, 6.149, 399, 12.7 09:00:00 19/06/2017, 6.175, 409, 12.8 09:00:00 20/06/2017, 6.157, 418, 12.8 09:00:00 21/06/2017, 6.127, 424, 12.6 09:00:00 22/06/2017, 6.114, 422, 12.5 09:00:00 23/06/2017, 6.114, 418, 12.4 09:00:00 24/06/2017, 6.122, 412, 12.2 09:00:00 25/06/2017, 6.122, 403, 12.2 09:00:00 26/06/2017, 6.117, 406, 12.1 09:00:00 27/06/2017, 6.118, 413, 12.2 09:00:00 28/06/2017, 6.115, 416, 12.2 09:00:00 29/06/2017, 6.114, 421, 12.2 09:00:00 30/06/2017, 6.112, 426, 12.3 09:00:00 01/07/2017, 6.119, 426, 12.3 09:00:00 02/07/2017, 6.118, 432, 12.0 09:00:00 03/07/2017, 6.113, 436, 11.8 09:00:00 04/07/2017, 6.110, 438, 11.8 09:00:00 05/07/2017, 6.137, 439, 12.0 09:00:00 06/07/2017, 6.147, 443, 11.9 09:00:00 07/07/2017, 6.147, 446, 11.8 09:00:00 08/07/2017, 6.141, 450, 11.7 09:00:00 09/07/2017, 6.147, 459, 11.7 09:00:00 10/07/2017, 6.152, 467, 11.7 09:00:00 11/07/2017, 6.149, 472, 11.7 09:00:00 12/07/2017, 6.127, 472, 11.7 09:00:00 13/07/2017, 6.115, 467, 11.8 09:00:00 14/07/2017, 6.094, 467, 11.8 09:00:00 15/07/2017, 6.066, 466, 11.9 09:00:00 16/07/2017, 6.064, 459, 11.8 09:00:00 17/07/2017, 6.064, 446, 11.7 09:00:00 18/07/2017, 6.052, 438, 11.8 09:00:00 19/07/2017, 6.056, 428, 11.6 09:00:00 20/07/2017, 6.054, 428, 11.5 09:00:00 21/07/2017, 6.043, 413, 11.5 09:00:00 22/07/2017, 6.027, 410, 11.4 09:00:00 23/07/2017, 6.010, 415, 11.4 09:00:00 24/07/2017, 6.011, 411, 11.5 09:00:00 25/07/2017, 6.024, 398, 11.7 09:00:00 26/07/2017, 6.015, 392, 11.8 09:00:00 27/07/2017, 6.028, 384, 11.9 09:00:00 28/07/2017, 6.035, 376, 11.8 09:00:00 29/07/2017, 6.056, 376, 11.8 09:00:00 30/07/2017, 6.035, 372, 11.9 09:00:00 31/07/2017, 6.043, 375, 12.2 09:00:00 01/08/2017, 6.054, 380, 12.1 09:00:00 02/08/2017, 6.075, 371, 12.1 09:00:00 03/08/2017, 6.096, 367, 12.0 09:00:00 04/08/2017, 6.105, 368, 12.0 09:00:00 05/08/2017, 6.118, 361, 11.8 09:00:00 06/08/2017, 6.133, 359, 11.8 09:00:00 07/08/2017, 6.137, 356, 11.7 09:00:00 08/08/2017, 6.155, 353, 11.6 09:00:00 09/08/2017, 6.157, 352, 11.8 09:00:00 10/08/2017, 6.154, 356, 11.9 09:00:00 11/08/2017, 6.157, 356, 12.1 09:00:00 12/08/2017, 6.177, 354, 12.3 09:00:00 13/08/2017, 6.189, 349, 12.4 09:00:00 14/08/2017, 6.184, 346, 12.6 09:00:00 15/08/2017, 6.203, 348, 12.9 09:00:00 16/08/2017, 6.230, 349, 13.2 09:00:00 17/08/2017, 6.271, 352, 13.3 09:00:00 18/08/2017, 6.289, 356, 13.2 09:00:00 19/08/2017, 6.338, 354, 13.1 09:00:00 20/08/2017, 6.374, 351, 13.2 09:00:00 21/08/2017, 6.388, 350, 13.0 09:00:00 22/08/2017, 6.406, 351, 13.0 09:00:00 23/08/2017, 6.433, 352, 13.1 09:00:00 24/08/2017, 6.461, 351, 13.1 09:00:00 25/08/2017, 6.482, 351, 13.2 09:00:00 26/08/2017, 6.501, 352, 13.1 09:00:00 27/08/2017, 6.507, 359, 13.2 09:00:00 28/08/2017, 6.516, 368, 13.2 09:00:00 29/08/2017, 6.533, 373, 13.1 09:00:00 30/08/2017, 6.547, 371, 13.1 09:00:00 31/08/2017, 6.561, 373, 13.3 09:00:00 01/09/2017, 6.575, 375, 13.4 09:00:00 02/09/2017, 6.584, 375, 13.7 09:00:00 03/09/2017, 6.583, 380, 13.8 09:00:00 04/09/2017, 6.578, 388, 13.8 09:00:00 05/09/2017, 6.586, 385, 13.8 09:00:00 06/09/2017, 6.605, 383, 13.8 09:00:00 07/09/2017, 6.619, 387, 13.8 09:00:00 08/09/2017, 6.630, 394, 13.8 09:00:00 09/09/2017, 6.634, 392, 13.9 09:00:00 10/09/2017, 6.624, 388, 13.9 09:00:00 11/09/2017, 6.621, 381, 14.0 09:00:00 12/09/2017, 6.610, 382, 14.4 09:00:00 13/09/2017, 6.603, 382, 14.8 09:00:00 14/09/2017, 6.593, 381, 14.8 09:00:00 15/09/2017, 6.598, 377, 14.5 09:00:00 16/09/2017, 6.602, 378, 14.6 09:00:00 17/09/2017, 6.612, 371, 15.2 09:00:00 18/09/2017, 6.609, 367, 15.2 09:00:00 19/09/2017, 6.609, 365, 15.1 09:00:00 20/09/2017, 6.632, 360, 15.2 09:00:00 21/09/2017, 6.635, 351, 15.4 09:00:00 22/09/2017, 6.630, 348, 15.8 09:00:00 23/09/2017, 6.636, 348, 16.1 09:00:00 24/09/2017, 6.601, 355, 16.6 09:00:00 25/09/2017, 6.603, 362, 16.7 09:00:00 26/09/2017, 6.610, 368, 16.8 09:00:00 27/09/2017, 6.612, 370, 16.8 09:00:00 28/09/2017, 6.591, 378, 15.7 09:00:00 29/09/2017, 6.596, 382, 15.8 09:00:00 30/09/2017, 6.593, 381, 15.8 09:00:00 01/10/2017, 6.611, 383, 15.8 09:00:00 02/10/2017, 6.626, 385, 15.8 09:00:00 03/10/2017, 6.643, 387, 15.9 09:00:00 04/10/2017, 6.630, 385, 16.5 09:00:00 05/10/2017, 6.590, 382, 17.0 09:00:00 06/10/2017, 6.564, 396, 17.1 09:00:00 07/10/2017, 6.537, 418, 17.1 09:00:00 08/10/2017, 6.521, 403, 17.3 09:00:00 09/10/2017, 6.513, 399, 17.7 09:00:00 10/10/2017, 6.491, 397, 17.8 09:00:00 11/10/2017, 6.454, 399, 18.1 09:00:00 12/10/2017, 6.429, 421, 18.2 09:00:00 13/10/2017, 6.420, 417, 18.1 09:00:00 14/10/2017, 6.387, 405, 18.4 09:00:00 15/10/2017, 6.372, 407, 18.7 09:00:00 16/10/2017, 6.360, 390, 18.9 09:00:00 17/10/2017, 6.342, 375, 19.3 09:00:00 18/10/2017, 6.304, 375, 19.9 09:00:00 19/10/2017, 6.260, 389, 20.7 09:00:00 20/10/2017, 6.224, 411, 20.9 09:00:00 21/10/2017, 6.172, 430, 20.6 09:00:00 22/10/2017, 6.127, 443, 20.4 09:00:00 23/10/2017, 6.106, 447, 20.2 09:00:00 24/10/2017, 6.126, 453, 19.9 09:00:00 25/10/2017, 6.119, 438, 19.9 09:00:00 26/10/2017, 6.106, 424, 20.1 09:00:00 27/10/2017, 6.114, 431, 20.3 09:00:00 28/10/2017, 6.110, 418, 20.4 09:00:00 29/10/2017, 6.121, 408, 20.7 09:00:00 30/10/2017, 6.095, 402, 20.5 09:00:00 31/10/2017, 6.129, 385, 20.1 09:00:00 01/11/2017, 6.135, 370, 20.0 09:00:00 02/11/2017, 6.136, 363, 20.2 09:00:00 03/11/2017, 6.141, 357, 20.3 09:00:00 04/11/2017, 6.136, 346, 19.5 09:00:00 05/11/2017, 6.143, 338, 19.4 09:00:00 06/11/2017, 6.146, 337, 19.6 09:00:00 07/11/2017, 6.135, 333, 19.6 09:00:00 08/11/2017, 6.129, 334, 19.3 09:00:00 09/11/2017, 6.125, 344, 19.7 09:00:00 10/11/2017, 6.131, 357, 19.9 09:00:00 11/11/2017, 6.125, 334, 20.5 09:00:00 12/11/2017, 6.119, 334, 21.0 09:00:00 13/11/2017, 6.118, 340, 21.5 09:00:00 14/11/2017, 6.126, 349, 22.1 09:00:00 15/11/2017, 6.124, 352, 22.5 09:00:00 16/11/2017, 6.153, 343, 22.3 09:00:00 17/11/2017, 6.167, 346, 22.0 09:00:00 18/11/2017, 6.171, 345, 21.5 09:00:00 19/11/2017, 6.188, 346, 21.3 09:00:00 20/11/2017, 6.194, 342, 21.7 09:00:00 21/11/2017, 6.188, 338, 22.4 09:00:00 22/11/2017, 6.199, 329, 23.1 09:00:00 23/11/2017, 6.187, 329, 23.7 09:00:00 24/11/2017, 6.180, 323, 24.0 09:00:00 25/11/2017, 6.177, 312, 24.2 09:00:00 26/11/2017, 6.169, 310, 24.6 09:00:00 27/11/2017, 6.159, 317, 24.5 09:00:00 28/11/2017, 6.157, 328, 24.8 09:00:00 29/11/2017, 6.167, 332, 25.3 09:00:00 30/11/2017, 6.152, 330, 25.6 09:00:00 01/12/2017, 6.148, 322, 26.3 09:00:00 02/12/2017, 6.143, 314, 25.6 09:00:00 03/12/2017, 6.152, 299, 24.6 09:00:00 04/12/2017, 6.162, 292, 23.6 09:00:00 05/12/2017, 6.150, 279, 22.8 09:00:00 06/12/2017, 6.145, 278, 22.6 09:00:00 07/12/2017, 6.135, 281, 22.6 09:00:00 08/12/2017, 6.129, 272, 22.1 09:00:00 09/12/2017, 6.126, 261, 22.0 09:00:00 10/12/2017, 6.125, 254, 22.4 09:00:00 11/12/2017, 6.120, 255, 23.0 09:00:00 12/12/2017, 6.118, 259, 23.5 09:00:00 13/12/2017, 6.115, 253, 24.2 09:00:00 14/12/2017, 6.114, 240, 24.7 09:00:00 15/12/2017, 6.106, 228, 24.9 09:00:00 16/12/2017, 6.113, 219, 25.1 09:00:00 17/12/2017, 6.099, 211, 25.3 09:00:00 18/12/2017, 6.086, 212, 25.7 09:00:00 19/12/2017, 6.088, 217, 25.8 09:00:00 20/12/2017, 6.082, 196, 25.9 09:00:00 21/12/2017, 6.111, 193, 25.4 09:00:00 22/12/2017, 6.129, 196, 25.6 09:00:00 23/12/2017, 6.138, 199, 25.6 09:00:00 24/12/2017, 6.142, 205, 25.9 09:00:00 25/12/2017, 6.151, 211, 25.6 09:00:00 26/12/2017, 6.161, 216, 25.4 09:00:00 27/12/2017, 6.171, 217, 25.6 09:00:00 28/12/2017, 6.180, 215, 25.9 09:00:00 29/12/2017, 6.197, 212, 26.0 09:00:00 30/12/2017, 6.182, 209, 25.5 09:00:00 31/12/2017, 6.163, 202, 25.5 09:00:00 01/01/2018, 6.147, 202, 25.4 09:00:00 02/01/2018, 6.129, 205, 25.5 09:00:00 03/01/2018, 6.122, 210, 25.4 09:00:00 04/01/2018, 6.122, 212, 25.4 09:00:00 05/01/2018, 6.120, 217, 25.4 09:00:00 06/01/2018, 6.125, 218, 25.8 09:00:00 07/01/2018, 6.117, 215, 26.2 09:00:00 08/01/2018, 6.128, 213, 26.3 09:00:00 09/01/2018, 6.133, 217, 26.0 09:00:00 10/01/2018, 6.152, 220, 26.0 09:00:00 11/01/2018, 6.157, 221, 25.3 09:00:00 12/01/2018, 6.162, 225, 25.4 09:00:00 13/01/2018, 6.170, 231, 25.2 09:00:00 14/01/2018, 6.174, 233, 24.7 09:00:00 15/01/2018, 6.185, 235, 24.3 09:00:00 16/01/2018, 6.173, 233, 24.5 09:00:00 17/01/2018, 6.153, 234, 24.6 09:00:00 18/01/2018, 6.154, 235, 24.4 09:00:00 19/01/2018, 6.156, 236, 24.8 09:00:00 20/01/2018, 6.164, 236, 25.9 09:00:00 21/01/2018, 6.168, 237, 26.7 09:00:00 22/01/2018, 6.164, 236, 26.6 09:00:00 23/01/2018, 6.154, 238, 26.6 09:00:00 24/01/2018, 6.141, 242, 26.1 09:00:00 25/01/2018, 6.132, 243, 26.0 09:00:00 26/01/2018, 6.132, 247, 26.0 09:00:00 27/01/2018, 6.143, 251, 26.0 09:00:00 28/01/2018, 6.162, 254, 26.1 09:00:00 29/01/2018, 6.178, 258, 26.8 09:00:00 30/01/2018, 6.195, 266, 26.8 09:00:00 31/01/2018, 6.202, 276, 25.1 09:00:00 01/02/2018, 6.169, 278, 24.3 09:00:00 02/02/2018, 6.152, 283, 23.8 09:00:00 03/02/2018, 6.142, 285, 24.2 09:00:00 04/02/2018, 6.130, 289, 24.2 09:00:00 05/02/2018, 6.124, 293, 24.3 09:00:00 06/02/2018, 6.119, 294, 24.6 09:00:00 07/02/2018, 6.121, 293, 25.2 09:00:00 08/02/2018, 6.119, 297, 25.6 09:00:00 09/02/2018, 6.112, 303, 26.1 09:00:00 10/02/2018, 6.120, 311, 26.6 09:00:00 11/02/2018, 6.126, 315, 26.3 09:00:00 12/02/2018, 6.132, 317, 26.2 09:00:00 13/02/2018, 6.122, 311, 25.9 09:00:00 14/02/2018, 6.114, 308, 25.8 09:00:00 15/02/2018, 6.109, 311, 25.6 09:00:00 16/02/2018, 6.107, 313, 25.5 09:00:00 17/02/2018, 6.110, 314, 25.5 09:00:00 18/02/2018, 6.125, 315, 25.6 09:00:00 19/02/2018, 6.136, 319, 25.3 09:00:00 20/02/2018, 6.152, 319, 25.6 09:00:00 21/02/2018, 6.152, 319, 25.7 09:00:00 22/02/2018, 6.144, 319, 25.7 09:00:00 23/02/2018, 6.141, 319, 25.7 09:00:00 24/02/2018, 6.128, 319, 25.8 09:00:00 25/02/2018, 6.137, 318, 25.7 09:00:00 26/02/2018, 6.136, 318, 25.2 09:00:00 27/02/2018, 6.139, 316, 24.8 09:00:00 28/02/2018, 6.136, 315, 24.9 09:00:00 01/03/2018, 6.123, 313, 25.1 09:00:00 02/03/2018, 6.116, 312, 24.9 09:00:00 03/03/2018, 6.113, 310, 24.6 09:00:00 04/03/2018, 6.117, 309, 24.7 09:00:00 05/03/2018, 6.120, 310, 24.5 09:00:00 06/03/2018, 6.127, 315, 24.1 09:00:00 07/03/2018, 6.127, 313, 23.9 09:00:00 08/03/2018, 6.131, 313, 24.0 09:00:00 09/03/2018, 6.133, 315, 24.0 09:00:00 10/03/2018, 6.108, 314, 24.6 09:00:00 11/03/2018, 6.094, 316, 24.7 09:00:00 12/03/2018, 6.092, 315, 25.1 09:00:00 13/03/2018, 6.098, 318, 24.5 09:00:00 14/03/2018, 6.100, 319, 24.1 09:00:00 15/03/2018, 6.116, 322, 24.0 09:00:00 16/03/2018, 6.134, 322, 24.1 09:00:00 17/03/2018, 6.129, 327, 23.7 09:00:00 18/03/2018, 6.120, 320, 23.6 09:00:00 19/03/2018, 6.118, 317, 23.5 09:00:00 20/03/2018, 6.122, 320, 23.5 09:00:00 21/03/2018, 6.129, 323, 23.3 09:00:00 22/03/2018, 6.124, 327, 23.2 09:00:00 23/03/2018, 6.129, 331, 23.0 09:00:00 24/03/2018, 6.134, 335, 23.5 09:00:00 25/03/2018, 6.115, 335, 23.7 09:00:00 26/03/2018, 6.117, 333, 23.4 09:00:00 27/03/2018, 6.128, 335, 22.9 09:00:00 28/03/2018, 6.126, 338, 22.9 09:00:00 29/03/2018, 6.131, 343, 23.1 09:00:00 30/03/2018, 6.150, 344, 23.0 09:00:00 31/03/2018, 6.166, 342, 22.9 09:00:00 01/04/2018, 6.173, 346, 22.9 09:00:00 02/04/2018, 6.176, 344, 23.0 09:00:00 03/04/2018, 6.180, 345, 23.0 09:00:00 04/04/2018, 6.173, 344, 23.0 09:00:00 05/04/2018, 6.167, 342, 22.6 09:00:00 06/04/2018, 6.165, 339, 22.5 09:00:00 07/04/2018, 6.167, 336, 22.4 09:00:00 08/04/2018, 6.169, 336, 22.2 09:00:00 09/04/2018, 6.164, 336, 22.5 09:00:00 10/04/2018, 6.166, 334, 22.7 09:00:00 11/04/2018, 6.162, 330, 22.8 09:00:00 12/04/2018, 6.155, 328, 22.8 09:00:00 13/04/2018, 6.160, 327, 22.8 09:00:00 14/04/2018, 6.142, 325, 22.4 09:00:00 15/04/2018, 6.137, 325, 21.6 09:00:00 16/04/2018, 6.152, 327, 21.2 09:00:00 17/04/2018, 6.145, 327, 21.2 09:00:00 18/04/2018, 6.118, 328, 21.2 09:00:00 19/04/2018, 6.097, 330, 20.7 09:00:00 20/04/2018, 6.103, 335, 20.6 09:00:00 21/04/2018, 6.110, 341, 20.7 09:00:00 22/04/2018, 6.111, 339, 20.9 09:00:00 23/04/2018, 6.114, 335, 20.9 09:00:00 24/04/2018, 6.110, 334, 21.0 09:00:00 25/04/2018, 6.117, 337, 20.9 09:00:00 26/04/2018, 6.119, 333, 20.9 09:00:00 27/04/2018, 6.113, 330, 20.9 09:00:00 28/04/2018, 6.113, 328, 20.7 09:00:00 29/04/2018, 6.105, 329, 20.4 09:00:00 30/04/2018, 6.099, 331, 20.1 09:00:00 01/05/2018, 6.113, 332, 19.6 09:00:00 02/05/2018, 6.124, 334, 19.2 09:00:00 03/05/2018, 6.135, 337, 19.0 09:00:00 04/05/2018, 6.143, 337, 18.7 09:00:00 05/05/2018, 6.153, 334, 18.3 09:00:00 06/05/2018, 6.146, 333, 18.0 09:00:00 07/05/2018, 6.139, 335, 17.9 09:00:00 08/05/2018, 6.129, 337, 17.5 09:00:00 09/05/2018, 6.137, 336, 17.4 09:00:00 10/05/2018, 6.110, 341, 17.3 09:00:00 11/05/2018, 6.122, 346, 16.9 09:00:00 12/05/2018, 6.137, 351, 16.4 09:00:00 13/05/2018, 6.144, 352, 16.0 09:00:00 14/05/2018, 6.143, 356, 15.7 09:00:00 15/05/2018, 6.145, 358, 15.5 09:00:00 16/05/2018, 6.153, 352, 15.6 09:00:00 17/05/2018, 6.151, 351, 15.4 09:00:00 18/05/2018, 6.145, 355, 15.1 09:00:00 19/05/2018, 6.148, 354, 15.0 09:00:00 20/05/2018, 6.148, 355, 14.9 09:00:00 21/05/2018, 6.148, 358, 14.9 09:00:00 22/05/2018, 6.150, 360, 14.9 09:00:00 23/05/2018, 6.155, 362, 14.9 09:00:00 24/05/2018, 6.163, 362, 15.0 09:00:00 25/05/2018, 6.170, 359, 14.9 09:00:00 26/05/2018, 6.164, 363, 14.8 09:00:00 27/05/2018, 6.154, 371, 14.7 09:00:00 28/05/2018, 6.144, 370, 14.7 09:00:00 29/05/2018, 6.136, 368, 14.9 09:00:00 30/05/2018, 6.126, 372, 14.7 09:00:00 31/05/2018, 6.149, 378, 14.4 09:00:00 01/06/2018, 6.132, 387, 14.3 09:00:00 02/06/2018, 6.120, 394, 14.1 09:00:00 03/06/2018, 6.116, 391, 14.0 09:00:00 04/06/2018, 6.114, 395, 13.8 09:00:00 05/06/2018, 6.114, 393, 13.6 09:00:00 06/06/2018, 6.117, 383, 13.6 09:00:00 07/06/2018, 6.120, 383, 13.4 09:00:00 08/06/2018, 6.125, 386, 13.2 09:00:00 09/06/2018, 6.145, 388, 13.1 09:00:00 10/06/2018, 6.155, 385, 13.3 09:00:00 11/06/2018, 6.158, 384, 13.4 09:00:00 12/06/2018, 6.148, 385, 13.5 09:00:00 13/06/2018, 6.162, 391, 13.5 09:00:00 14/06/2018, 6.159, 392, 13.4 09:00:00 15/06/2018, 6.134, 394, 13.2 09:00:00 16/06/2018, 6.141, 398, 13.3 09:00:00 17/06/2018, 6.141, 400, 13.1 09:00:00 18/06/2018, 6.146, 411, 12.8 09:00:00 19/06/2018, 6.149, 418, 12.6 09:00:00 20/06/2018, 6.146, 416, 12.4 09:00:00 21/06/2018, 6.143, 416, 12.1 09:00:00 22/06/2018, 6.139, 419, 11.8 09:00:00 23/06/2018, 6.131, 420, 11.5 09:00:00 24/06/2018, 6.128, 419, 11.4 09:00:00 25/06/2018, 6.132, 423, 11.5 09:00:00 26/06/2018, 6.126, 444, 11.4 09:00:00 27/06/2018, 6.107, 448, 11.0 09:00:00 28/06/2018, 6.094, 436, 10.9 09:00:00 29/06/2018, 6.119, 447, 10.8 09:00:00 30/06/2018, 6.131, 450, 10.8 09:00:00 01/07/2018, 6.145, 453, 10.7 09:00:00 02/07/2018, 6.149, 433, 10.7 09:00:00 03/07/2018, 6.149, 426, 10.5 09:00:00 04/07/2018, 6.148, 417, 10.5 09:00:00 05/07/2018, 6.147, 420, 10.6 09:00:00 06/07/2018, 6.130, 428, 10.9 09:00:00 07/07/2018, 6.132, 425, 11.0 09:00:00 08/07/2018, 6.139, 416, 11.0 09:00:00 09/07/2018, 6.142, 414, 11.0 09:00:00 10/07/2018, 6.144, 408, 11.3 09:00:00 11/07/2018, 6.142, 396, 11.4 09:00:00 12/07/2018, 6.131, 379, 11.2 09:00:00 13/07/2018, 6.130, 373, 11.1 09:00:00 14/07/2018, 6.120, 376, 11.1 09:00:00 15/07/2018, 6.126, 370, 10.9 09:00:00 16/07/2018, 6.130, 350, 10.7 09:00:00 17/07/2018, 6.132, 326, 10.9 09:00:00 18/07/2018, 6.123, 322, 11.0 09:00:00 19/07/2018, 6.134, 314, 10.9 09:00:00 20/07/2018, 6.129, 299, 11.0 09:00:00 21/07/2018, 6.136, 290, 10.8 09:00:00 22/07/2018, 6.140, 283, 10.8 09:00:00 23/07/2018, 6.139, 270, 10.8 09:00:00 24/07/2018, 6.134, 254, 10.7 09:00:00 25/07/2018, 6.122, 252, 11.0 09:00:00 26/07/2018, 6.121, 261, 11.3 09:00:00 27/07/2018, 6.119, 267, 11.5 09:00:00 28/07/2018, 6.141, 261, 11.6 09:00:00 29/07/2018, 6.151, 246, 11.8 09:00:00 30/07/2018, 6.148, 235, 11.9 09:00:00 31/07/2018, 6.166, 230, 11.8 09:00:00 01/08/2018, 6.201, 228, 12.0 09:00:00 02/08/2018, 6.244, 224, 12.2 09:00:00 03/08/2018, 6.270, 213, 12.1 09:00:00 04/08/2018, 6.300, 206, 12.1 09:00:00 05/08/2018, 6.313, 204, 12.1 09:00:00 06/08/2018, 6.303, 209, 12.0 09:00:00 07/08/2018, 6.327, 214, 12.0 09:00:00 08/08/2018, 6.342, 208, 11.8 09:00:00 09/08/2018, 6.355, 211, 11.9 09:00:00 10/08/2018, 6.371, 211, 12.0 09:00:00 11/08/2018, 6.375, 211, 12.0 09:00:00 12/08/2018, 6.391, 214, 12.0 09:00:00 13/08/2018, 6.394, 213, 11.9 09:00:00 14/08/2018, 6.393, 217, 12.0 09:00:00 15/08/2018, 6.378, 219, 12.2 09:00:00 16/08/2018, 6.378, 219, 12.2 09:00:00 17/08/2018, 6.404, 230, 12.3 09:00:00 18/08/2018, 6.434, 256, 12.5 09:00:00 19/08/2018, 6.461, 261, 12.5 09:00:00 20/08/2018, 6.479, 242, 12.4 09:00:00 21/08/2018, 6.500, 231, 12.3 09:00:00 22/08/2018, 6.531, 230, 12.4 09:00:00 23/08/2018, 6.555, 229, 12.4 09:00:00 24/08/2018, 6.579, 229, 12.6 09:00:00 25/08/2018, 6.596, 229, 12.7 09:00:00 26/08/2018, 6.603, 229, 13.0 09:00:00 27/08/2018, 6.609, 229, 13.0 09:00:00 28/08/2018, 6.616, 226, 13.2 09:00:00 29/08/2018, 6.625, 224, 13.1 09:00:00 30/08/2018, 6.611, 232, 13.3 09:00:00 31/08/2018, 6.595, 239, 13.3 09:00:00 01/09/2018, 6.594, 246, 13.2 09:00:00 02/09/2018, 6.593, 255, 13.3 09:00:00 03/09/2018, 6.593, 266, 13.5 09:00:00 04/09/2018, 6.603, 268, 13.5 09:00:00 05/09/2018, 6.619, 271, 13.2 09:00:00 06/09/2018, 6.619, 263, 13.5 09:00:00 07/09/2018, 6.616, 254, 13.8 09:00:00 08/09/2018, 6.618, 253, 13.8 09:00:00 09/09/2018, 6.603, 262, 13.8 09:00:00 10/09/2018, 6.596, 265, 14.0 09:00:00 11/09/2018, 6.598, 267, 14.0 09:00:00 12/09/2018, 6.574, 278, 14.5 09:00:00 13/09/2018, 6.586, 283, 14.6 09:00:00 14/09/2018, 6.585, 280, 14.5 09:00:00 15/09/2018, 6.571, 284, 14.7 09:00:00 16/09/2018, 6.573, 286, 14.7 09:00:00 17/09/2018, 6.575, 279, 14.5 09:00:00 18/09/2018, 6.572, 279, 14.6 09:00:00 19/09/2018, 6.579, 286, 14.2 09:00:00 20/09/2018, 6.587, 276, 14.3 09:00:00 21/09/2018, 6.595, 271, 14.5 09:00:00 22/09/2018, 6.597, 274, 14.5 09:00:00 23/09/2018, 6.593, 276, 14.9 09:00:00 24/09/2018, 6.593, 275, 15.2 09:00:00 25/09/2018, 6.593, 275, 15.2 09:00:00 26/09/2018, 6.590, 277, 15.0 09:00:00 27/09/2018, 6.591, 280, 14.9 09:00:00 28/09/2018, 6.588, 285, 15.4 09:00:00 29/09/2018, 6.587, 289, 15.5 09:00:00 30/09/2018, 6.587, 291, 15.4 09:00:00 01/10/2018, 6.581, 293, 15.5 09:00:00 02/10/2018, 6.584, 292, 15.7 09:00:00 03/10/2018, 6.580, 292, 16.4 09:00:00 04/10/2018, 6.582, 295, 16.8 09:00:00 05/10/2018, 6.559, 295, 16.7 09:00:00 06/10/2018, 6.525, 295, 16.3 09:00:00 07/10/2018, 6.500, 305, 16.4 09:00:00 08/10/2018, 6.497, 320, 16.7 09:00:00 09/10/2018, 6.477, 337, 17.0 09:00:00 10/10/2018, 6.475, 351, 17.1 09:00:00 11/10/2018, 6.463, 357, 17.3 09:00:00 12/10/2018, 6.443, 351, 17.7 09:00:00 13/10/2018, 6.420, 333, 17.6 09:00:00 14/10/2018, 6.403, 344, 17.7 09:00:00 15/10/2018, 6.392, 347, 18.0 09:00:00 16/10/2018, 6.377, 352, 18.4 09:00:00 17/10/2018, 6.344, 345, 18.6 09:00:00 18/10/2018, 6.335, 320, 18.7 09:00:00 19/10/2018, 6.319, 344, 18.8 09:00:00 20/10/2018, 6.261, 354, 18.6 09:00:00 21/10/2018, 6.264, 357, 18.7 09:00:00 22/10/2018, 6.277, 344, 18.7 09:00:00 23/10/2018, 6.273, 341, 19.0 09:00:00 24/10/2018, 6.269, 327, 19.1 09:00:00 25/10/2018, 6.253, 319, 19.1 09:00:00 26/10/2018, 6.221, 329, 19.3 09:00:00 27/10/2018, 6.203, 324, 19.4 09:00:00 28/10/2018, 6.190, 330, 19.2 09:00:00 29/10/2018, 6.188, 328, 19.2 09:00:00 30/10/2018, 6.186, 325, 19.4 09:00:00 31/10/2018, 6.180, 310, 19.8 09:00:00 01/11/2018, 6.178, 299, 20.4 09:00:00 02/11/2018, 6.165, 297, 21.1 09:00:00 03/11/2018, 6.161, 290, 21.5 09:00:00 04/11/2018, 6.156, 282, 21.7 09:00:00 05/11/2018, 6.152, 283, 22.2 09:00:00 06/11/2018, 6.153, 284, 22.4 09:00:00 07/11/2018, 6.136, 282, 22.4 09:00:00 08/11/2018, 6.122, 286, 21.7 09:00:00 09/11/2018, 6.124, 295, 21.7 09:00:00 10/11/2018, 6.152, 292, 21.7 09:00:00 11/11/2018, 6.162, 272, 21.6 09:00:00 12/11/2018, 6.149, 254, 21.6 09:00:00 13/11/2018, 6.141, 249, 21.9 09:00:00 14/11/2018, 6.093, 247, 21.9 09:00:00 15/11/2018, 6.084, 254, 22.1 09:00:00 16/11/2018, 6.137, 260, 22.1 09:00:00 17/11/2018, 6.154, 260, 21.9 09:00:00 18/11/2018, 6.153, 269, 22.0 09:00:00 19/11/2018, 6.149, 274, 21.6 09:00:00 20/11/2018, 6.145, 250, 22.0 09:00:00 21/11/2018, 6.126, 241, 22.0 09:00:00 22/11/2018, 6.070, 249, 21.0 09:00:00 23/11/2018, 6.104, 251, 20.2 09:00:00 24/11/2018, 6.107, 250, 19.7 09:00:00 25/11/2018, 6.105, 262, 19.5 09:00:00 26/11/2018, 6.116, 261, 20.0 09:00:00 27/11/2018, 6.117, 253, 19.8 09:00:00 28/11/2018, 6.117, 251, 19.4 09:00:00 29/11/2018, 6.115, 258, 19.5 09:00:00 30/11/2018, 6.111, 266, 20.2 09:00:00 01/12/2018, 6.112, 279, 20.6 09:00:00 02/12/2018, 6.087, 284, 20.5 09:00:00 03/12/2018, 6.092, 281, 20.8 09:00:00 04/12/2018, 6.093, 277, 21.3 09:00:00 05/12/2018, 6.101, 274, 21.9 09:00:00 06/12/2018, 6.104, 273, 22.2 09:00:00 07/12/2018, 6.112, 273, 22.9 09:00:00 08/12/2018, 6.120, 272, 23.7 09:00:00 09/12/2018, 6.129, 270, 23.8 09:00:00 10/12/2018, 6.129, 264, 23.7 09:00:00 11/12/2018, 6.136, 260, 23.8 09:00:00 12/12/2018, 6.143, 258, 23.6 09:00:00 13/12/2018, 6.141, 255, 24.1 09:00:00 14/12/2018, 6.149, 254, 23.1 09:00:00 15/12/2018, 6.203, 253, 22.1 09:00:00 16/12/2018, 6.213, 250, 22.7 09:00:00 17/12/2018, 6.224, 247, 22.9 09:00:00 18/12/2018, 6.217, 242, 22.8 09:00:00 19/12/2018, 6.207, 242, 23.4 09:00:00 20/12/2018, 6.186, 235, 24.2 09:00:00 21/12/2018, 6.161, 240, 24.1 09:00:00 22/12/2018, 6.129, 240, 23.7 09:00:00 23/12/2018, 6.116, 226, 23.7 09:00:00 24/12/2018, 6.114, 227, 23.9 09:00:00 25/12/2018, 6.117, 228, 24.2 09:00:00 26/12/2018, 6.126, 224, 24.8 09:00:00 27/12/2018, 6.126, 219, 25.0 09:00:00 28/12/2018, 6.122, 218, 25.4 09:00:00 29/12/2018, 6.122, 215, 25.6 09:00:00 30/12/2018, 6.130, 216, 25.4 09:00:00 31/12/2018, 6.134, 231, 25.3 09:00:00 01/01/2019, 6.137, 226, 25.2 09:00:00 02/01/2019, 6.138, 216, 25.2 09:00:00 03/01/2019, 6.138, 206, 25.5 09:00:00 04/01/2019, 6.142, 203, 26.1 09:00:00 05/01/2019, 6.141, 201, 26.3 09:00:00 06/01/2019, 6.131, 196, 25.8 09:00:00 07/01/2019, 6.120, 190, 25.7 09:00:00 08/01/2019, 6.118, 190, 25.2 09:00:00 09/01/2019, 6.110, 187, 25.1 09:00:00 10/01/2019, 6.113, 184, 25.2 09:00:00 11/01/2019, 6.117, 182, 24.8 09:00:00 12/01/2019, 6.125, 188, 25.2 09:00:00 13/01/2019, 6.119, 192, 25.2 09:00:00 14/01/2019, 6.115, 193, 25.3 09:00:00 15/01/2019, 6.120, 189, 25.4 09:00:00 16/01/2019, 6.119, 188, 26.0 09:00:00 17/01/2019, 6.138, 187, 26.0 09:00:00 18/01/2019, 6.139, 187, 26.5 09:00:00 19/01/2019, 6.133, 188, 26.3 09:00:00 20/01/2019, 6.136, 192, 26.0 09:00:00 21/01/2019, 6.137, 193, 25.9 09:00:00 22/01/2019, 6.146, 195, 25.9 09:00:00 23/01/2019, 6.153, 196, 26.2 09:00:00 24/01/2019, 6.146, 196, 26.6 09:00:00 25/01/2019, 6.132, 196, 27.0 09:00:00 26/01/2019, 6.126, 199, 27.8 09:00:00 27/01/2019, 6.118, 203, 27.6 09:00:00 28/01/2019, 6.126, 206, 27.2 09:00:00 29/01/2019, 6.138, 207, 27.1 09:00:00 30/01/2019, 6.131, 208, 27.3 09:00:00 31/01/2019, 6.117, 208, 27.1 09:00:00 01/02/2019, 6.122, 205, 26.6 09:00:00 02/02/2019, 6.113, 204, 26.1 09:00:00 03/02/2019, 6.104, 205, 26.2 09:00:00 04/02/2019, 6.095, 207, 26.1 09:00:00 05/02/2019, 6.106, 210, 25.9 09:00:00 06/02/2019, 6.110, 208, 25.7 09:00:00 07/02/2019, 6.128, 206, 25.3 09:00:00 08/02/2019, 6.139, 206, 25.7 09:00:00 09/02/2019, 6.133, 211, 25.1 09:00:00 10/02/2019, 6.123, 216, 24.6 09:00:00 11/02/2019, 6.121, 217, 24.5 09:00:00 12/02/2019, 6.110, 216, 24.6 09:00:00 13/02/2019, 6.121, 219, 24.1 09:00:00 14/02/2019, 6.133, 219, 23.3 09:00:00 15/02/2019, 6.140, 218, 23.3 09:00:00 16/02/2019, 6.133, 218, 23.4 09:00:00 17/02/2019, 6.124, 220, 23.4 09:00:00 18/02/2019, 6.122, 220, 23.7 09:00:00 19/02/2019, 6.123, 217, 23.8 09:00:00 20/02/2019, 6.124, 215, 23.8 09:00:00 21/02/2019, 6.112, 218, 23.8 09:00:00 22/02/2019, 6.105, 216, 23.9 09:00:00 23/02/2019, 6.104, 214, 23.9 09:00:00 24/02/2019, 6.099, 214, 24.1 09:00:00 25/02/2019, 6.096, 216, 23.9 09:00:00 26/02/2019, 6.108, 219, 24.4 09:00:00 27/02/2019, 6.115, 222, 24.8 09:00:00 28/02/2019, 6.114, 212, 24.9 09:00:00 01/03/2019, 6.116, 214, 25.7 09:00:00 02/03/2019, 6.117, 211, 25.9 09:00:00 03/03/2019, 6.113, 210, 26.2 09:00:00 04/03/2019, 6.109, 209, 26.2 09:00:00 05/03/2019, 6.113, 207, 25.8 09:00:00 06/03/2019, 6.111, 203, 25.7 09:00:00 07/03/2019, 6.116, 202, 24.8 09:00:00 08/03/2019, 6.119, 201, 24.2 09:00:00 09/03/2019, 6.118, 203, 24.1 09:00:00 10/03/2019, 6.123, 201, 24.1 09:00:00 11/03/2019, 6.130, 201, 23.7 09:00:00 12/03/2019, 6.138, 202, 23.7 09:00:00 13/03/2019, 6.147, 204, 23.5 09:00:00 14/03/2019, 6.149, 206, 23.3 09:00:00 15/03/2019, 6.146, 204, 23.1 09:00:00 16/03/2019, 6.144, 201, 23.0 09:00:00 17/03/2019, 6.137, 200, 22.9 09:00:00 18/03/2019, 6.133, 200, 23.0 09:00:00 19/03/2019, 6.135, 201, 23.2 09:00:00 20/03/2019, 6.135, 201, 23.3 09:00:00 21/03/2019, 6.135, 196, 23.7 09:00:00 22/03/2019, 6.136, 189, 24.0 09:00:00 23/03/2019, 6.138, 190, 24.0 09:00:00 24/03/2019, 6.134, 190, 24.3 09:00:00 25/03/2019, 6.130, 188, 24.0 09:00:00 26/03/2019, 6.140, 186, 23.5 09:00:00 27/03/2019, 6.148, 182, 23.1 09:00:00 28/03/2019, 6.147, 179, 22.9 09:00:00 29/03/2019, 6.150, 179, 22.6 09:00:00 30/03/2019, 6.146, 180, 22.1 09:00:00 31/03/2019, 6.164, 183, 21.2 09:00:00 01/04/2019, 6.175, 185, 21.1 09:00:00 02/04/2019, 6.182, 188, 21.0 09:00:00 03/04/2019, 6.183, 188, 20.6 09:00:00 04/04/2019, 6.183, 187, 20.6 09:00:00 05/04/2019, 6.187, 187, 20.6 09:00:00 06/04/2019, 6.177, 187, 20.8 09:00:00 07/04/2019, 6.187, 188, 20.8 09:00:00 08/04/2019, 6.184, 187, 20.7 09:00:00 09/04/2019, 6.180, 188, 20.8 09:00:00 10/04/2019, 6.185, 188, 20.6 09:00:00 11/04/2019, 6.178, 188, 20.1 09:00:00 12/04/2019, 6.176, 190, 19.7 09:00:00 13/04/2019, 6.171, 189, 19.3 09:00:00 14/04/2019, 6.168, 188, 19.0 09:00:00 15/04/2019, 6.169, 190, 19.1 09:00:00 16/04/2019, 6.157, 190, 19.0 09:00:00 17/04/2019, 6.140, 197, 19.1 09:00:00 18/04/2019, 6.136, 199, 19.1 09:00:00 19/04/2019, 6.144, 200, 19.3 09:00:00 20/04/2019, 6.151, 209, 19.1 09:00:00 21/04/2019, 6.147, 213, 19.3 09:00:00 22/04/2019, 6.156, 212, 19.3 09:00:00 23/04/2019, 6.162, 215, 19.1 09:00:00 24/04/2019, 6.158, 207, 19.0 09:00:00 25/04/2019, 6.153, 203, 18.8 09:00:00 26/04/2019, 6.149, 207, 18.7 09:00:00 27/04/2019, 6.146, 207, 18.4 09:00:00 28/04/2019, 6.143, 206, 18.1 09:00:00 29/04/2019, 6.139, 208, 18.1 09:00:00 30/04/2019, 6.139, 207, 17.8 09:00:00 01/05/2019, 6.137, 208, 17.6 09:00:00 02/05/2019, 6.139, 214, 17.4 09:00:00 03/05/2019, 6.150, 216, 17.1 09:00:00 04/05/2019, 6.153, 208, 16.9 09:00:00 05/05/2019, 6.148, 206, 16.9 09:00:00 06/05/2019, 6.140, 212, 16.7 09:00:00 07/05/2019, 6.119, 224, 16.4 09:00:00 08/05/2019, 6.115, 233, 16.1 09:00:00 09/05/2019, 6.157, 235, 16.0 09:00:00 10/05/2019, 6.157, 238, 15.6 09:00:00 11/05/2019, 6.160, 251, 15.2 09:00:00 12/05/2019, 6.160, 263, 15.0 09:00:00 13/05/2019, 6.165, 259, 14.9 09:00:00 14/05/2019, 6.169, 249, 15.0 09:00:00 15/05/2019, 6.179, 248, 14.9 09:00:00 16/05/2019, 6.184, 244, 14.9 09:00:00 17/05/2019, 6.176, 242, 14.8 09:00:00 18/05/2019, 6.164, 243, 14.7 09:00:00 19/05/2019, 6.156, 237, 14.7 09:00:00 20/05/2019, 6.147, 238, 15.0 09:00:00 21/05/2019, 6.144, 244, 15.3 09:00:00 22/05/2019, 6.146, 247, 15.3 09:00:00 23/05/2019, 6.146, 246, 15.1 09:00:00 24/05/2019, 6.141, 247, 15.4 09:00:00 25/05/2019, 6.142, 252, 15.4 09:00:00 26/05/2019, 6.138, 257, 15.2 09:00:00 27/05/2019, 6.136, 254, 15.1 09:00:00 28/05/2019, 6.147, 248, 14.9 09:00:00 29/05/2019, 6.141, 249, 14.7 09:00:00 30/05/2019, 6.164, 253, 14.4 09:00:00 31/05/2019, 6.174, 256, 14.3 09:00:00 01/06/2019, 6.181, 248, 14.0 09:00:00 02/06/2019, 6.188, 246, 14.1 09:00:00 03/06/2019, 6.183, 250, 13.9 09:00:00 04/06/2019, 6.185, 252, 13.6 09:00:00 05/06/2019, 6.188, 255, 13.2 09:00:00 06/06/2019, 6.186, 258, 12.9 09:00:00 07/06/2019, 6.184, 264, 12.7 09:00:00 08/06/2019, 6.172, 274, 12.6 09:00:00 09/06/2019, 6.162, 283, 12.5 09:00:00 10/06/2019, 6.161, 287, 12.3 09:00:00 11/06/2019, 6.163, 297, 12.2 09:00:00 12/06/2019, 6.169, 307, 12.3 09:00:00 13/06/2019, 6.189, 308, 12.4 09:00:00 14/06/2019, 6.193, 309, 12.4 09:00:00 15/06/2019, 6.186, 312, 12.5 09:00:00 16/06/2019, 6.180, 311, 12.5 09:00:00 17/06/2019, 6.175, 318, 12.6 09:00:00 18/06/2019, 6.166, 327, 12.5 09:00:00 19/06/2019, 6.163, 321, 12.5 09:00:00 20/06/2019, 6.163, 321, 12.3 09:00:00 21/06/2019, 6.160, 330, 12.3 09:00:00 22/06/2019, 6.162, 323, 12.2 09:00:00 23/06/2019, 6.156, 320, 12.0 09:00:00 24/06/2019, 6.150, 318, 11.7 09:00:00 25/06/2019, 6.144, 316, 11.3 09:00:00 26/06/2019, 6.142, 321, 11.3 09:00:00 27/06/2019, 6.141, 328, 11.3 09:00:00 28/06/2019, 6.141, 331, 11.2 09:00:00 29/06/2019, 6.137, 332, 11.5 09:00:00 30/06/2019, 6.124, 329, 11.6 09:00:00 01/07/2019, 6.134, 325, 11.5 09:00:00 02/07/2019, 6.132, 319, 11.3 09:00:00 03/07/2019, 6.135, 318, 11.3 09:00:00 04/07/2019, 6.135, 316, 11.6 09:00:00 05/07/2019, 6.132, 316, 11.8 09:00:00 06/07/2019, 6.134, 312, 11.8 09:00:00 07/07/2019, 6.133, 311, 11.9 09:00:00 08/07/2019, 6.140, 315, 12.1 09:00:00 09/07/2019, 6.146, 315, 12.1 09:00:00 10/07/2019, 6.141, 314, 12.0 09:00:00 11/07/2019, 6.095, 312, 11.9 09:00:00 12/07/2019, 6.099, 318, 12.1 09:00:00 13/07/2019, 6.116, 317, 12.3 09:00:00 14/07/2019, 6.152, 318, 12.1 09:00:00 15/07/2019, 6.151, 315, 11.9 09:00:00 16/07/2019, 6.159, 311, 11.9 09:00:00 17/07/2019, 6.159, 310, 12.1 09:00:00 18/07/2019, 6.151, 310, 12.2 09:00:00 19/07/2019, 6.151, 315, 12.2 09:00:00 20/07/2019, 6.146, 316, 12.1 09:00:00 21/07/2019, 6.131, 306, 12.1 09:00:00 22/07/2019, 6.132, 306, 12.1 09:00:00 23/07/2019, 6.119, 315, 12.1 09:00:00 24/07/2019, 6.111, 329, 12.2 09:00:00 25/07/2019, 6.110, 329, 12.2 09:00:00 26/07/2019, 6.097, 315, 12.3 09:00:00 27/07/2019, 6.110, 313, 12.5 09:00:00 28/07/2019, 6.122, 310, 12.6 09:00:00 29/07/2019, 6.130, 289, 12.5 09:00:00 30/07/2019, 6.141, 287, 12.7 09:00:00 31/07/2019, 6.149, 292, 12.6 09:00:00 01/08/2019, 6.156, 288, 12.5 09:00:00 02/08/2019, 6.162, 280, 12.6 09:00:00 03/08/2019, 6.162, 273, 12.6 09:00:00 04/08/2019, 6.152, 261, 12.6 09:00:00 05/08/2019, 6.137, 242, 12.6 09:00:00 06/08/2019, 6.157, 239, 12.6 09:00:00 07/08/2019, 6.199, 237, 12.7 09:00:00 08/08/2019, 6.262, 232, 12.9 09:00:00 09/08/2019, 6.275, 232, 12.8 09:00:00 10/08/2019, 6.335, 238, 12.4 09:00:00 11/08/2019, 6.353, 228, 12.1 09:00:00 12/08/2019, 6.361, 226, 12.1 09:00:00 13/08/2019, 6.398, 231, 12.0 09:00:00 14/08/2019, 6.469, 234, 11.8 09:00:00 15/08/2019, 6.508, 233, 11.9 09:00:00 16/08/2019, 6.555, 230, 11.8 09:00:00 17/08/2019, 6.595, 228, 11.9 09:00:00 18/08/2019, 6.614,"", 12.0 09:00:00 19/08/2019, 6.622, 227, 12.2 09:00:00 20/08/2019, 6.615, 229, 12.2 09:00:00 21/08/2019, 6.584, 232, 12.1 09:00:00 22/08/2019, 6.585, 237, 12.2 09:00:00 23/08/2019, 6.595, 244, 12.3 09:00:00 24/08/2019, 6.589, 249, 12.5 09:00:00 25/08/2019, 6.572, 252, 12.7 09:00:00 26/08/2019, 6.563, 248, 12.7 09:00:00 27/08/2019, 6.565, 244, 12.5 09:00:00 28/08/2019, 6.570, 243, 12.4 09:00:00 29/08/2019, 6.574, 238, 12.7 09:00:00 30/08/2019, 6.602, 236, 12.7 09:00:00 31/08/2019, 6.606, 234, 12.5 09:00:00 01/09/2019, 6.608, 227, 12.8 09:00:00 02/09/2019, 6.608, 220, 13.1 09:00:00 03/09/2019, 6.610, 227, 13.4 09:00:00 04/09/2019, 6.606, 235, 13.7 09:00:00 05/09/2019, 6.608, 241, 14.0 09:00:00 06/09/2019, 6.594, 245, 14.4 09:00:00 07/09/2019, 6.588, 249, 14.3 09:00:00 08/09/2019, 6.591, 248, 14.1 09:00:00 09/09/2019, 6.595, 245, 14.1 09:00:00 10/09/2019, 6.608, 246, 14.3 09:00:00 11/09/2019, 6.612, 245, 14.2 09:00:00 12/09/2019, 6.613, 249, 14.4 09:00:00 13/09/2019, 6.616, 257, 14.8 09:00:00 14/09/2019, 6.620, 264, 15.0 09:00:00 15/09/2019, 6.618, 267, 15.2 09:00:00 16/09/2019, 6.612, 264, 16.0 09:00:00 17/09/2019, 6.625, 256, 15.8 09:00:00 18/09/2019, 6.630, 252, 15.5 09:00:00 19/09/2019, 6.631, 251, 15.2 09:00:00 20/09/2019, 6.614, 251, 15.6 09:00:00 21/09/2019, 6.609, 249, 15.7 09:00:00 22/09/2019, 6.608, 242, 15.6 09:00:00 23/09/2019, 6.601, 254, 15.6 09:00:00 24/09/2019, 6.568, 269, 15.7 09:00:00 25/09/2019, 6.507, 271, 15.7 09:00:00 26/09/2019, 6.466, 301, 15.9 09:00:00 27/09/2019, 6.451, 320, 16.3 09:00:00 28/09/2019, 6.422, 323, 16.6 09:00:00 29/09/2019, 6.402, 313, 16.8 09:00:00 30/09/2019, 6.397, 302, 16.9 09:00:00 01/10/2019, 6.398, 277, 17.2 09:00:00 02/10/2019, 6.376, 254, 17.3 09:00:00 03/10/2019, 6.352,"", 17.7 09:00:00 04/10/2019, 6.358, 244, 18.2 09:00:00 05/10/2019, 6.340, 239, 18.5 09:00:00 06/10/2019, 6.338, 231, 18.7 09:00:00 07/10/2019, 6.338, 224, 19.0 09:00:00 08/10/2019, 6.342, 220, 18.9 09:00:00 09/10/2019, 6.325, 221, 18.6 09:00:00 10/10/2019, 6.298, 220, 18.5 09:00:00 11/10/2019, 6.275, 214, 18.5 09:00:00 12/10/2019, 6.236, 212, 18.6 09:00:00 13/10/2019, 6.220, 205, 18.8 09:00:00 14/10/2019, 6.212, 194, 18.7 09:00:00 15/10/2019, 6.199, 185, 19.0 09:00:00 16/10/2019, 6.179, 182, 19.0 09:00:00 17/10/2019, 6.154, 185, 18.9 09:00:00 18/10/2019, 6.137, 181, 18.7 09:00:00 19/10/2019, 6.113, 179, 18.7 09:00:00 20/10/2019, 6.110, 173, 18.5 09:00:00 21/10/2019, 6.110, 172, 18.7 09:00:00 22/10/2019, 6.113, 161, 19.0 09:00:00 23/10/2019, 6.117,"", 19.5 09:00:00 24/10/2019, 6.111,"","" 09:00:00 25/10/2019, 6.109, 164, 20.7 09:00:00 26/10/2019, 6.117, 160, 20.5 09:00:00 27/10/2019, 6.119, 155, 20.3 09:00:00 28/10/2019, 6.120, 153, 20.0 09:00:00 29/10/2019, 6.119, 151, 20.1 09:00:00 30/10/2019, 6.118, 151, 20.6 09:00:00 31/10/2019, 6.119,"", 21.0 09:00:00 01/11/2019, 6.106, 150, 21.6 09:00:00 02/11/2019, 6.111, 149, 22.1 09:00:00 03/11/2019, 6.128, 151, 22.1 09:00:00 04/11/2019, 6.120, 149, 22.2 09:00:00 05/11/2019, 6.117, 152, 21.7 09:00:00 06/11/2019, 6.106,"", 21.6 09:00:00 07/11/2019, 6.086, 148, 21.4 09:00:00 08/11/2019, 6.119, 162, 20.9 09:00:00 09/11/2019, 6.156, 175, 20.3 09:00:00 10/11/2019, 6.161, 172, 20.0 09:00:00 11/11/2019, 6.164, 162, 20.4 09:00:00 12/11/2019, 6.132, 166, 20.5 09:00:00 13/11/2019, 6.126, 172, 20.4 09:00:00 14/11/2019, 6.118, 173, 20.1 09:00:00 15/11/2019, 6.108, 174, 20.3 09:00:00 16/11/2019, 6.117, 178, 20.9 09:00:00 17/11/2019, 6.121, 181, 20.8 09:00:00 18/11/2019, 6.126, 186, 20.8 09:00:00 19/11/2019, 6.127, 188, 21.2 09:00:00 20/11/2019, 6.132, 185, 21.9 09:00:00 21/11/2019, 6.109, 184, 22.1 09:00:00 22/11/2019, 6.115, 184, 22.2 09:00:00 23/11/2019, 6.122, 187, 22.2 09:00:00 24/11/2019, 6.116, 182, 22.3 09:00:00 25/11/2019, 6.109, 185, 22.4 09:00:00 26/11/2019, 6.100, 189, 22.3 09:00:00 27/11/2019, 6.105, 194, 21.9 09:00:00 28/11/2019, 6.094, 199, 21.6 09:00:00 29/11/2019, 6.099,"", 22.1 09:00:00 30/11/2019, 6.097, 206, 22.1 09:00:00 01/12/2019, 6.087, 209, 21.8 09:00:00 02/12/2019, 6.077, 211, 21.1 09:00:00 03/12/2019, 6.102, 217, 20.4 09:00:00 04/12/2019, 6.103, 217, 20.1 09:00:00 05/12/2019, 6.114, 215, 20.7 09:00:00 06/12/2019, 6.124, 212, 21.6 09:00:00 07/12/2019, 6.132, 212, 21.3 09:00:00 08/12/2019, 6.125,"", 21.6 09:00:00 09/12/2019, 5.786,"","" 09:00:00 10/12/2019, 6.109,"","" 09:00:00 11/12/2019, 6.106,"","" 09:00:00 12/12/2019, 6.100,"","" 09:00:00 13/12/2019, 6.106,"","" 09:00:00 14/12/2019, 6.110,"","" 09:00:00 15/12/2019, 6.114,"","" 09:00:00 16/12/2019, 6.115,"", 23.2 09:00:00 17/12/2019, 6.121, 203, 23.0 09:00:00 18/12/2019, 6.117,"", 23.4 09:00:00 19/12/2019, 6.109, 205, 24.0 09:00:00 20/12/2019, 6.107, 206, 24.7 09:00:00 21/12/2019, 6.085, 208, 25.3 09:00:00 22/12/2019, 6.099, 212, 25.5 09:00:00 23/12/2019, 6.095, 212, 25.2 09:00:00 24/12/2019, 6.097, 209, 25.4 09:00:00 25/12/2019, 6.105, 209, 25.7 09:00:00 26/12/2019, 6.115, 210, 25.7 09:00:00 27/12/2019, 6.124, 213, 25.8 09:00:00 28/12/2019, 6.127, 214, 25.7 09:00:00 29/12/2019, 6.134, 213, 26.1 09:00:00 30/12/2019, 6.131, 213, 26.6 09:00:00 31/12/2019, 6.120, 216, 26.7 09:00:00 01/01/2020, 6.142, 218, 26.1 09:00:00 02/01/2020, 6.144,"", 25.8 09:00:00 03/01/2020, 6.142,"", 26.0 09:00:00 04/01/2020, 6.132, 216, 26.1 09:00:00 05/01/2020, 6.134, 217, 25.8 09:00:00 06/01/2020, 6.140, 212, 24.3 09:00:00 07/01/2020, 6.153,"", 24.2 09:00:00 08/01/2020, 6.129,"", 24.7 09:00:00 09/01/2020, 6.118,"", 24.7 09:00:00 10/01/2020, 6.114, 204, 24.8 09:00:00 11/01/2020, 6.123, 204, 25.1 09:00:00 12/01/2020, 6.127, 205, 24.8 09:00:00 13/01/2020, 6.119,"", 24.9 09:00:00 14/01/2020, 6.118, 207, 24.9 09:00:00 15/01/2020, 6.123,"", 25.2 09:00:00 16/01/2020, 6.139,"", 25.0 09:00:00 17/01/2020, 6.131, 194, 24.7 09:00:00 18/01/2020, 6.120, 193, 24.5 09:00:00 19/01/2020, 6.120, 194, 24.1 09:00:00 20/01/2020, 6.128, 196, 23.7 09:00:00 21/01/2020, 6.139, 198, 22.8 09:00:00 22/01/2020, 6.145, 196, 22.9 09:00:00 23/01/2020, 6.129, 196, 22.8 09:00:00 24/01/2020, 6.134, 200, 22.5 09:00:00 25/01/2020, 6.141, 198, 22.4 09:00:00 26/01/2020, 6.140, 196, 23.1 09:00:00 27/01/2020, 6.138, 196, 23.5 09:00:00 28/01/2020, 6.138, 196, 23.7 09:00:00 29/01/2020, 6.135,"", 23.8 09:00:00 30/01/2020, 6.132, 199, 24.0 09:00:00 31/01/2020, 6.123,"", 24.7 09:00:00 01/02/2020, 6.132,"", 25.9 09:00:00 02/02/2020,"","",""