"Time","A4260519","A4260519" "and",100.00,3000.00 "Date","Water Level (m)","Cond @25 degC(uS/cm)" "","Mean","Mean" 09:00:00 24/12/1993,"","" 09:00:00 25/12/1993,"", 285 09:00:00 26/12/1993,"", 288 09:00:00 27/12/1993,"", 293 09:00:00 28/12/1993,"", 294 09:00:00 29/12/1993,"", 295 09:00:00 30/12/1993,"", 305 09:00:00 31/12/1993,"", 322 09:00:00 01/01/1994,"", 349 09:00:00 02/01/1994,"", 397 09:00:00 03/01/1994,"", 451 09:00:00 04/01/1994,"", 517 09:00:00 05/01/1994,"", 593 09:00:00 06/01/1994,"", 659 09:00:00 07/01/1994,"", 683 09:00:00 08/01/1994,"", 679 09:00:00 09/01/1994,"", 651 09:00:00 10/01/1994,"", 647 09:00:00 11/01/1994,"", 627 09:00:00 12/01/1994,"", 626 09:00:00 13/01/1994,"", 633 09:00:00 14/01/1994,"", 647 09:00:00 15/01/1994,"", 649 09:00:00 16/01/1994,"", 658 09:00:00 17/01/1994,"", 668 09:00:00 18/01/1994,"", 661 09:00:00 19/01/1994,"", 669 09:00:00 20/01/1994,"", 688 09:00:00 21/01/1994,"", 700 09:00:00 22/01/1994,"", 710 09:00:00 23/01/1994,"", 712 09:00:00 24/01/1994,"", 716 09:00:00 25/01/1994,"", 738 09:00:00 26/01/1994,"", 770 09:00:00 27/01/1994,"", 812 09:00:00 28/01/1994,"", 828 09:00:00 29/01/1994,"", 841 09:00:00 30/01/1994,"", 849 09:00:00 31/01/1994,"", 866 09:00:00 01/02/1994,"", 886 09:00:00 02/02/1994,"", 906 09:00:00 03/02/1994,"", 921 09:00:00 04/02/1994,"", 931 09:00:00 05/02/1994,"", 941 09:00:00 06/02/1994,"", 951 09:00:00 07/02/1994,"", 960 09:00:00 08/02/1994,"", 964 09:00:00 09/02/1994,"", 964 09:00:00 10/02/1994,"", 966 09:00:00 11/02/1994,"", 979 09:00:00 12/02/1994,"", 979 09:00:00 13/02/1994,"", 955 09:00:00 14/02/1994,"", 913 09:00:00 15/02/1994,"", 924 09:00:00 16/02/1994,"", 906 09:00:00 17/02/1994,"", 901 09:00:00 18/02/1994,"", 893 09:00:00 19/02/1994,"", 880 09:00:00 20/02/1994,"", 877 09:00:00 21/02/1994,"", 868 09:00:00 22/02/1994,"", 867 09:00:00 23/02/1994,"", 867 09:00:00 24/02/1994,"", 836 09:00:00 25/02/1994,"", 780 09:00:00 26/02/1994,"", 753 09:00:00 27/02/1994,"", 709 09:00:00 28/02/1994,"", 696 09:00:00 01/03/1994,"", 672 09:00:00 02/03/1994,"", 648 09:00:00 03/03/1994,"", 628 09:00:00 04/03/1994,"", 610 09:00:00 05/03/1994,"", 616 09:00:00 06/03/1994,"", 629 09:00:00 07/03/1994,"", 643 09:00:00 08/03/1994,"", 623 09:00:00 09/03/1994,"", 599 09:00:00 10/03/1994,"", 581 09:00:00 11/03/1994,"", 571 09:00:00 12/03/1994,"", 555 09:00:00 13/03/1994,"", 565 09:00:00 14/03/1994,"", 553 09:00:00 15/03/1994,"", 533 09:00:00 16/03/1994,"", 469 09:00:00 17/03/1994,"", 506 09:00:00 18/03/1994,"", 502 09:00:00 19/03/1994,"", 477 09:00:00 20/03/1994,"", 481 09:00:00 21/03/1994,"", 477 09:00:00 22/03/1994,"", 430 09:00:00 23/03/1994,"", 407 09:00:00 24/03/1994,"", 407 09:00:00 25/03/1994,"", 418 09:00:00 26/03/1994,"", 423 09:00:00 27/03/1994,"", 422 09:00:00 28/03/1994,"", 418 09:00:00 29/03/1994,"", 414 09:00:00 30/03/1994,"", 427 09:00:00 31/03/1994,"", 443 09:00:00 01/04/1994,"", 456 09:00:00 02/04/1994,"", 471 09:00:00 03/04/1994,"", 484 09:00:00 04/04/1994,"", 497 09:00:00 05/04/1994,"", 503 09:00:00 06/04/1994,"", 521 09:00:00 07/04/1994,"", 528 09:00:00 08/04/1994,"", 525 09:00:00 09/04/1994,"", 529 09:00:00 10/04/1994,"", 540 09:00:00 11/04/1994,"", 560 09:00:00 12/04/1994,"", 555 09:00:00 13/04/1994,"", 536 09:00:00 14/04/1994,"", 533 09:00:00 15/04/1994,"", 539 09:00:00 16/04/1994,"", 547 09:00:00 17/04/1994,"", 560 09:00:00 18/04/1994,"", 576 09:00:00 19/04/1994,"", 586 09:00:00 20/04/1994,"", 587 09:00:00 21/04/1994,"", 621 09:00:00 22/04/1994,"", 622 09:00:00 23/04/1994,"", 587 09:00:00 24/04/1994,"", 594 09:00:00 25/04/1994,"", 603 09:00:00 26/04/1994,"", 597 09:00:00 27/04/1994,"", 592 09:00:00 28/04/1994,"", 594 09:00:00 29/04/1994,"", 608 09:00:00 30/04/1994,"", 627 09:00:00 01/05/1994,"", 648 09:00:00 02/05/1994,"", 655 09:00:00 03/05/1994,"", 662 09:00:00 04/05/1994,"", 659 09:00:00 05/05/1994,"", 644 09:00:00 06/05/1994,"", 627 09:00:00 07/05/1994,"", 623 09:00:00 08/05/1994,"", 621 09:00:00 09/05/1994,"", 625 09:00:00 10/05/1994,"", 626 09:00:00 11/05/1994,"", 625 09:00:00 12/05/1994,"", 626 09:00:00 13/05/1994,"", 613 09:00:00 14/05/1994,"", 612 09:00:00 15/05/1994,"", 630 09:00:00 16/05/1994,"", 638 09:00:00 17/05/1994,"", 643 09:00:00 18/05/1994,"", 658 09:00:00 19/05/1994,"", 674 09:00:00 20/05/1994,"", 691 09:00:00 21/05/1994,"", 709 09:00:00 22/05/1994,"", 728 09:00:00 23/05/1994,"", 726 09:00:00 24/05/1994,"", 708 09:00:00 25/05/1994,"", 688 09:00:00 26/05/1994,"", 687 09:00:00 27/05/1994,"", 694 09:00:00 28/05/1994,"", 722 09:00:00 29/05/1994,"", 722 09:00:00 30/05/1994,"", 678 09:00:00 31/05/1994,"", 642 09:00:00 01/06/1994,"", 670 09:00:00 02/06/1994,"", 709 09:00:00 03/06/1994,"", 724 09:00:00 04/06/1994,"", 706 09:00:00 05/06/1994,"", 703 09:00:00 06/06/1994,"", 686 09:00:00 07/06/1994,"", 682 09:00:00 08/06/1994,"", 663 09:00:00 09/06/1994,"", 650 09:00:00 10/06/1994,"", 629 09:00:00 11/06/1994,"", 615 09:00:00 12/06/1994,"", 623 09:00:00 13/06/1994,"", 643 09:00:00 14/06/1994,"", 637 09:00:00 15/06/1994,"", 636 09:00:00 16/06/1994,"", 639 09:00:00 17/06/1994,"", 647 09:00:00 18/06/1994,"", 663 09:00:00 19/06/1994,"", 670 09:00:00 20/06/1994,"", 660 09:00:00 21/06/1994,"", 649 09:00:00 22/06/1994,"", 660 09:00:00 23/06/1994,"", 656 09:00:00 24/06/1994,"", 657 09:00:00 25/06/1994,"", 657 09:00:00 26/06/1994,"", 662 09:00:00 27/06/1994,"", 662 09:00:00 28/06/1994,"", 654 09:00:00 29/06/1994,"", 649 09:00:00 30/06/1994,"", 641 09:00:00 01/07/1994,"", 637 09:00:00 02/07/1994,"", 634 09:00:00 03/07/1994,"", 633 09:00:00 04/07/1994,"", 631 09:00:00 05/07/1994,"", 632 09:00:00 06/07/1994,"", 614 09:00:00 07/07/1994,"", 604 09:00:00 08/07/1994,"", 584 09:00:00 09/07/1994,"", 570 09:00:00 10/07/1994,"", 572 09:00:00 11/07/1994,"", 576 09:00:00 12/07/1994,"", 585 09:00:00 13/07/1994,"", 589 09:00:00 14/07/1994,"", 587 09:00:00 15/07/1994,"", 591 09:00:00 16/07/1994,"", 592 09:00:00 17/07/1994,"", 590 09:00:00 18/07/1994,"", 599 09:00:00 19/07/1994,"", 605 09:00:00 20/07/1994,"", 604 09:00:00 21/07/1994,"", 598 09:00:00 22/07/1994,"", 605 09:00:00 23/07/1994,"", 615 09:00:00 24/07/1994,"", 629 09:00:00 25/07/1994,"", 642 09:00:00 26/07/1994,"", 655 09:00:00 27/07/1994,"", 654 09:00:00 28/07/1994,"", 651 09:00:00 29/07/1994,"", 633 09:00:00 30/07/1994,"", 617 09:00:00 31/07/1994,"", 616 09:00:00 01/08/1994,"", 617 09:00:00 02/08/1994,"", 637 09:00:00 03/08/1994,"", 646 09:00:00 04/08/1994,"", 658 09:00:00 05/08/1994,"", 669 09:00:00 06/08/1994,"", 691 09:00:00 07/08/1994,"", 708 09:00:00 08/08/1994,"", 734 09:00:00 09/08/1994,"", 758 09:00:00 10/08/1994,"", 771 09:00:00 11/08/1994,"", 768 09:00:00 12/08/1994,"", 761 09:00:00 13/08/1994,"", 767 09:00:00 14/08/1994,"", 774 09:00:00 15/08/1994,"", 804 09:00:00 16/08/1994,"", 823 09:00:00 17/08/1994,"", 838 09:00:00 18/08/1994,"", 863 09:00:00 19/08/1994,"", 876 09:00:00 20/08/1994,"", 879 09:00:00 21/08/1994,"", 878 09:00:00 22/08/1994,"", 881 09:00:00 23/08/1994,"", 874 09:00:00 24/08/1994,"", 869 09:00:00 25/08/1994,"", 884 09:00:00 26/08/1994,"", 913 09:00:00 27/08/1994,"", 935 09:00:00 28/08/1994,"", 938 09:00:00 29/08/1994,"", 932 09:00:00 30/08/1994,"", 929 09:00:00 31/08/1994,"", 929 09:00:00 01/09/1994,"", 929 09:00:00 02/09/1994,"", 938 09:00:00 03/09/1994,"", 939 09:00:00 04/09/1994,"", 941 09:00:00 05/09/1994,"", 948 09:00:00 06/09/1994,"", 967 09:00:00 07/09/1994,"", 974 09:00:00 08/09/1994,"", 984 09:00:00 09/09/1994,"", 1000 09:00:00 10/09/1994,"", 1012 09:00:00 11/09/1994,"", 1009 09:00:00 12/09/1994,"", 1013 09:00:00 13/09/1994,"", 1022 09:00:00 14/09/1994,"", 1020 09:00:00 15/09/1994,"", 1018 09:00:00 16/09/1994,"", 1028 09:00:00 17/09/1994,"", 1032 09:00:00 18/09/1994,"", 1039 09:00:00 19/09/1994,"", 1035 09:00:00 20/09/1994,"", 1036 09:00:00 21/09/1994,"", 1036 09:00:00 22/09/1994,"", 1042 09:00:00 23/09/1994,"", 1055 09:00:00 24/09/1994,"", 1065 09:00:00 25/09/1994,"", 1072 09:00:00 26/09/1994,"", 1067 09:00:00 27/09/1994,"", 1063 09:00:00 28/09/1994,"", 1062 09:00:00 29/09/1994,"", 1067 09:00:00 30/09/1994,"", 1074 09:00:00 01/10/1994,"", 1081 09:00:00 02/10/1994,"", 1085 09:00:00 03/10/1994,"", 1087 09:00:00 04/10/1994,"", 1091 09:00:00 05/10/1994,"", 1088 09:00:00 06/10/1994,"", 1087 09:00:00 07/10/1994,"", 1072 09:00:00 08/10/1994,"", 1078 09:00:00 09/10/1994,"", 1078 09:00:00 10/10/1994,"", 1068 09:00:00 11/10/1994,"", 1060 09:00:00 12/10/1994,"", 1054 09:00:00 13/10/1994,"", 1043 09:00:00 14/10/1994,"", 1033 09:00:00 15/10/1994,"", 1034 09:00:00 16/10/1994,"", 1035 09:00:00 17/10/1994,"", 1040 09:00:00 18/10/1994,"", 1050 09:00:00 19/10/1994,"", 1054 09:00:00 20/10/1994,"", 1052 09:00:00 21/10/1994,"", 1049 09:00:00 22/10/1994,"", 1040 09:00:00 23/10/1994,"", 1033 09:00:00 24/10/1994,"", 1029 09:00:00 25/10/1994,"", 1025 09:00:00 26/10/1994,"", 1020 09:00:00 27/10/1994,"", 1009 09:00:00 28/10/1994,"", 1006 09:00:00 29/10/1994,"", 1003 09:00:00 30/10/1994,"", 999 09:00:00 31/10/1994,"", 1002 09:00:00 01/11/1994,"", 1013 09:00:00 02/11/1994,"", 1012 09:00:00 03/11/1994,"", 998 09:00:00 04/11/1994,"", 982 09:00:00 05/11/1994,"", 974 09:00:00 06/11/1994,"", 979 09:00:00 07/11/1994,"", 973 09:00:00 08/11/1994,"", 980 09:00:00 09/11/1994,"", 975 09:00:00 10/11/1994,"", 966 09:00:00 11/11/1994,"", 957 09:00:00 12/11/1994,"", 952 09:00:00 13/11/1994,"", 930 09:00:00 14/11/1994,"", 923 09:00:00 15/11/1994,"", 931 09:00:00 16/11/1994,"", 932 09:00:00 17/11/1994,"", 925 09:00:00 18/11/1994,"", 909 09:00:00 19/11/1994,"", 900 09:00:00 20/11/1994,"", 895 09:00:00 21/11/1994,"", 894 09:00:00 22/11/1994,"", 895 09:00:00 23/11/1994,"", 886 09:00:00 24/11/1994,"", 885 09:00:00 25/11/1994,"", 886 09:00:00 26/11/1994,"", 885 09:00:00 27/11/1994,"", 886 09:00:00 28/11/1994,"", 885 09:00:00 29/11/1994,"", 875 09:00:00 30/11/1994,"", 864 09:00:00 01/12/1994,"", 867 09:00:00 02/12/1994,"", 875 09:00:00 03/12/1994,"", 867 09:00:00 04/12/1994,"", 846 09:00:00 05/12/1994,"", 836 09:00:00 06/12/1994,"", 834 09:00:00 07/12/1994,"", 840 09:00:00 08/12/1994,"", 845 09:00:00 09/12/1994,"", 848 09:00:00 10/12/1994,"", 854 09:00:00 11/12/1994,"", 850 09:00:00 12/12/1994,"", 837 09:00:00 13/12/1994,"", 823 09:00:00 14/12/1994,"", 806 09:00:00 15/12/1994,"", 792 09:00:00 16/12/1994,"", 786 09:00:00 17/12/1994,"", 792 09:00:00 18/12/1994,"", 798 09:00:00 19/12/1994,"", 790 09:00:00 20/12/1994,"", 782 09:00:00 21/12/1994,"", 785 09:00:00 22/12/1994,"", 786 09:00:00 23/12/1994,"", 787 09:00:00 24/12/1994,"", 780 09:00:00 25/12/1994,"", 772 09:00:00 26/12/1994,"", 766 09:00:00 27/12/1994,"", 758 09:00:00 28/12/1994,"", 749 09:00:00 29/12/1994,"", 751 09:00:00 30/12/1994,"", 755 09:00:00 31/12/1994,"", 755 09:00:00 01/01/1995,"", 745 09:00:00 02/01/1995,"", 740 09:00:00 03/01/1995,"", 735 09:00:00 04/01/1995,"", 726 09:00:00 05/01/1995,"", 708 09:00:00 06/01/1995,"", 701 09:00:00 07/01/1995,"", 707 09:00:00 08/01/1995,"", 716 09:00:00 09/01/1995,"", 723 09:00:00 10/01/1995,"", 722 09:00:00 11/01/1995,"", 721 09:00:00 12/01/1995,"", 723 09:00:00 13/01/1995,"", 718 09:00:00 14/01/1995,"", 710 09:00:00 15/01/1995,"", 704 09:00:00 16/01/1995,"", 713 09:00:00 17/01/1995,"", 732 09:00:00 18/01/1995,"", 741 09:00:00 19/01/1995,"", 734 09:00:00 20/01/1995,"", 733 09:00:00 21/01/1995,"", 739 09:00:00 22/01/1995,"", 749 09:00:00 23/01/1995,"", 744 09:00:00 24/01/1995,"", 738 09:00:00 25/01/1995,"", 734 09:00:00 26/01/1995,"", 736 09:00:00 27/01/1995,"", 746 09:00:00 28/01/1995,"", 754 09:00:00 29/01/1995,"", 759 09:00:00 30/01/1995,"", 763 09:00:00 31/01/1995,"", 771 09:00:00 01/02/1995,"", 775 09:00:00 02/02/1995,"", 776 09:00:00 03/02/1995,"", 774 09:00:00 04/02/1995,"", 774 09:00:00 05/02/1995,"", 767 09:00:00 06/02/1995,"", 764 09:00:00 07/02/1995,"", 765 09:00:00 08/02/1995,"", 764 09:00:00 09/02/1995,"", 761 09:00:00 10/02/1995,"", 761 09:00:00 11/02/1995,"", 757 09:00:00 12/02/1995,"", 759 09:00:00 13/02/1995,"", 764 09:00:00 14/02/1995,"", 758 09:00:00 15/02/1995,"", 757 09:00:00 16/02/1995,"", 757 09:00:00 17/02/1995,"", 753 09:00:00 18/02/1995,"", 751 09:00:00 19/02/1995,"", 753 09:00:00 20/02/1995,"", 748 09:00:00 21/02/1995,"", 736 09:00:00 22/02/1995,"", 729 09:00:00 23/02/1995,"", 728 09:00:00 24/02/1995,"", 730 09:00:00 25/02/1995,"", 731 09:00:00 26/02/1995,"", 738 09:00:00 27/02/1995,"", 737 09:00:00 28/02/1995,"", 737 09:00:00 01/03/1995,"", 736 09:00:00 02/03/1995,"", 732 09:00:00 03/03/1995,"", 732 09:00:00 04/03/1995,"", 737 09:00:00 05/03/1995,"", 740 09:00:00 06/03/1995,"", 741 09:00:00 07/03/1995,"", 741 09:00:00 08/03/1995,"", 745 09:00:00 09/03/1995,"", 753 09:00:00 10/03/1995,"", 756 09:00:00 11/03/1995,"", 754 09:00:00 12/03/1995,"", 755 09:00:00 13/03/1995,"", 757 09:00:00 14/03/1995,"", 760 09:00:00 15/03/1995,"", 754 09:00:00 16/03/1995,"", 749 09:00:00 17/03/1995,"", 739 09:00:00 18/03/1995,"", 729 09:00:00 19/03/1995,"", 726 09:00:00 20/03/1995,"", 727 09:00:00 21/03/1995,"", 736 09:00:00 22/03/1995,"", 731 09:00:00 23/03/1995,"", 720 09:00:00 24/03/1995,"", 708 09:00:00 25/03/1995,"", 697 09:00:00 26/03/1995,"", 683 09:00:00 27/03/1995,"", 679 09:00:00 28/03/1995,"", 674 09:00:00 29/03/1995,"", 660 09:00:00 30/03/1995,"", 650 09:00:00 31/03/1995,"", 639 09:00:00 01/04/1995,"", 628 09:00:00 02/04/1995,"", 617 09:00:00 03/04/1995,"", 617 09:00:00 04/04/1995,"", 613 09:00:00 05/04/1995,"", 625 09:00:00 06/04/1995,"", 625 09:00:00 07/04/1995,"", 613 09:00:00 08/04/1995,"", 619 09:00:00 09/04/1995,"", 615 09:00:00 10/04/1995,"", 604 09:00:00 11/04/1995,"", 605 09:00:00 12/04/1995,"", 611 09:00:00 13/04/1995,"", 617 09:00:00 14/04/1995,"", 629 09:00:00 15/04/1995,"", 634 09:00:00 16/04/1995,"", 641 09:00:00 17/04/1995,"", 649 09:00:00 18/04/1995,"", 658 09:00:00 19/04/1995,"", 665 09:00:00 20/04/1995,"", 676 09:00:00 21/04/1995,"", 689 09:00:00 22/04/1995,"", 703 09:00:00 23/04/1995,"", 712 09:00:00 24/04/1995,"", 716 09:00:00 25/04/1995,"", 719 09:00:00 26/04/1995,"", 720 09:00:00 27/04/1995,"", 716 09:00:00 28/04/1995,"", 716 09:00:00 29/04/1995,"", 718 09:00:00 30/04/1995,"", 720 09:00:00 01/05/1995,"", 722 09:00:00 02/05/1995,"", 723 09:00:00 03/05/1995,"", 731 09:00:00 04/05/1995,"", 739 09:00:00 05/05/1995,"", 742 09:00:00 06/05/1995,"", 738 09:00:00 07/05/1995,"", 763 09:00:00 08/05/1995,"", 761 09:00:00 09/05/1995,"", 760 09:00:00 10/05/1995,"", 766 09:00:00 11/05/1995,"", 767 09:00:00 12/05/1995,"", 769 09:00:00 13/05/1995,"", 784 09:00:00 14/05/1995,"", 809 09:00:00 15/05/1995,"", 831 09:00:00 16/05/1995,"", 830 09:00:00 17/05/1995,"", 804 09:00:00 18/05/1995,"", 786 09:00:00 19/05/1995,"", 791 09:00:00 20/05/1995,"", 808 09:00:00 21/05/1995,"", 833 09:00:00 22/05/1995,"", 841 09:00:00 23/05/1995,"", 814 09:00:00 24/05/1995,"", 796 09:00:00 25/05/1995,"", 783 09:00:00 26/05/1995,"", 786 09:00:00 27/05/1995,"", 769 09:00:00 28/05/1995,"", 751 09:00:00 29/05/1995,"", 745 09:00:00 30/05/1995,"", 754 09:00:00 31/05/1995,"", 756 09:00:00 01/06/1995,"", 739 09:00:00 02/06/1995,"", 728 09:00:00 03/06/1995,"", 709 09:00:00 04/06/1995,"", 693 09:00:00 05/06/1995,"", 689 09:00:00 06/06/1995,"", 673 09:00:00 07/06/1995,"", 674 09:00:00 08/06/1995,"", 656 09:00:00 09/06/1995,"", 648 09:00:00 10/06/1995,"", 628 09:00:00 11/06/1995,"", 614 09:00:00 12/06/1995,"", 574 09:00:00 13/06/1995,"", 564 09:00:00 14/06/1995,"", 555 09:00:00 15/06/1995,"", 518 09:00:00 16/06/1995,"", 503 09:00:00 17/06/1995,"", 492 09:00:00 18/06/1995,"", 492 09:00:00 19/06/1995,"", 475 09:00:00 20/06/1995,"", 473 09:00:00 21/06/1995,"", 486 09:00:00 22/06/1995,"", 470 09:00:00 23/06/1995,"", 450 09:00:00 24/06/1995,"", 436 09:00:00 25/06/1995,"", 433 09:00:00 26/06/1995,"", 419 09:00:00 27/06/1995,"", 396 09:00:00 28/06/1995,"", 414 09:00:00 29/06/1995,"", 419 09:00:00 30/06/1995,"", 402 09:00:00 01/07/1995,"", 387 09:00:00 02/07/1995,"", 361 09:00:00 03/07/1995,"", 356 09:00:00 04/07/1995,"", 378 09:00:00 05/07/1995,"", 397 09:00:00 06/07/1995,"", 403 09:00:00 07/07/1995,"", 402 09:00:00 08/07/1995,"", 397 09:00:00 09/07/1995,"", 398 09:00:00 10/07/1995,"", 437 09:00:00 11/07/1995,"", 518 09:00:00 12/07/1995,"", 526 09:00:00 13/07/1995,"", 524 09:00:00 14/07/1995,"", 545 09:00:00 15/07/1995,"", 528 09:00:00 16/07/1995,"", 484 09:00:00 17/07/1995,"", 437 09:00:00 18/07/1995,"", 403 09:00:00 19/07/1995,"", 386 09:00:00 20/07/1995,"", 384 09:00:00 21/07/1995,"", 387 09:00:00 22/07/1995,"", 394 09:00:00 23/07/1995,"", 398 09:00:00 24/07/1995,"", 397 09:00:00 25/07/1995,"", 401 09:00:00 26/07/1995,"", 386 09:00:00 27/07/1995,"", 366 09:00:00 28/07/1995,"", 355 09:00:00 29/07/1995,"", 351 09:00:00 30/07/1995,"", 355 09:00:00 31/07/1995,"", 369 09:00:00 01/08/1995,"", 379 09:00:00 02/08/1995,"", 394 09:00:00 03/08/1995,"", 420 09:00:00 04/08/1995,"", 407 09:00:00 05/08/1995,"", 407 09:00:00 06/08/1995,"", 412 09:00:00 07/08/1995,"", 421 09:00:00 08/08/1995,"", 429 09:00:00 09/08/1995,"", 464 09:00:00 10/08/1995,"", 502 09:00:00 11/08/1995,"", 516 09:00:00 12/08/1995,"", 531 09:00:00 13/08/1995,"", 534 09:00:00 14/08/1995,"", 509 09:00:00 15/08/1995,"", 491 09:00:00 16/08/1995,"", 480 09:00:00 17/08/1995,"", 479 09:00:00 18/08/1995,"", 470 09:00:00 19/08/1995,"", 463 09:00:00 20/08/1995,"", 458 09:00:00 21/08/1995,"", 439 09:00:00 22/08/1995,"", 423 09:00:00 23/08/1995,"", 413 09:00:00 24/08/1995,"", 401 09:00:00 25/08/1995,"", 398 09:00:00 26/08/1995,"", 402 09:00:00 27/08/1995,"", 391 09:00:00 28/08/1995,"", 396 09:00:00 29/08/1995,"", 384 09:00:00 30/08/1995,"", 372 09:00:00 31/08/1995,"", 364 09:00:00 01/09/1995,"", 362 09:00:00 02/09/1995,"", 381 09:00:00 03/09/1995,"", 410 09:00:00 04/09/1995,"", 417 09:00:00 05/09/1995,"", 413 09:00:00 06/09/1995,"", 408 09:00:00 07/09/1995,"", 392 09:00:00 08/09/1995,"", 377 09:00:00 09/09/1995,"", 368 09:00:00 10/09/1995,"", 361 09:00:00 11/09/1995,"", 347 09:00:00 12/09/1995,"", 338 09:00:00 13/09/1995,"", 333 09:00:00 14/09/1995,"", 338 09:00:00 15/09/1995,"", 342 09:00:00 16/09/1995,"", 340 09:00:00 17/09/1995,"", 329 09:00:00 18/09/1995,"", 320 09:00:00 19/09/1995,"", 312 09:00:00 20/09/1995,"", 304 09:00:00 21/09/1995,"", 294 09:00:00 22/09/1995,"", 279 09:00:00 23/09/1995,"", 271 09:00:00 24/09/1995,"", 267 09:00:00 25/09/1995,"", 267 09:00:00 26/09/1995,"", 274 09:00:00 27/09/1995,"", 283 09:00:00 28/09/1995,"", 298 09:00:00 29/09/1995,"", 356 09:00:00 30/09/1995,"", 392 09:00:00 01/10/1995,"", 421 09:00:00 02/10/1995,"", 428 09:00:00 03/10/1995,"", 449 09:00:00 04/10/1995,"", 538 09:00:00 05/10/1995,"", 668 09:00:00 06/10/1995,"", 766 09:00:00 07/10/1995,"", 781 09:00:00 08/10/1995,"", 746 09:00:00 09/10/1995,"", 758 09:00:00 10/10/1995,"", 752 09:00:00 11/10/1995,"", 709 09:00:00 12/10/1995,"", 625 09:00:00 13/10/1995,"", 645 09:00:00 14/10/1995,"", 662 09:00:00 15/10/1995,"", 658 09:00:00 16/10/1995,"", 646 09:00:00 17/10/1995,"", 650 09:00:00 18/10/1995,"", 630 09:00:00 19/10/1995,"", 618 09:00:00 20/10/1995,"", 612 09:00:00 21/10/1995,"", 593 09:00:00 22/10/1995,"", 576 09:00:00 23/10/1995,"", 582 09:00:00 24/10/1995,"", 597 09:00:00 25/10/1995,"", 623 09:00:00 26/10/1995,"", 661 09:00:00 27/10/1995,"", 646 09:00:00 28/10/1995,"", 624 09:00:00 29/10/1995,"", 597 09:00:00 30/10/1995,"", 586 09:00:00 31/10/1995,"", 596 09:00:00 01/11/1995,"", 627 09:00:00 02/11/1995,"", 628 09:00:00 03/11/1995,"", 632 09:00:00 04/11/1995,"", 655 09:00:00 05/11/1995,"", 701 09:00:00 06/11/1995,"", 688 09:00:00 07/11/1995,"", 687 09:00:00 08/11/1995,"", 688 09:00:00 09/11/1995,"", 694 09:00:00 10/11/1995,"", 651 09:00:00 11/11/1995,"", 612 09:00:00 12/11/1995,"", 581 09:00:00 13/11/1995,"", 566 09:00:00 14/11/1995,"", 541 09:00:00 15/11/1995,"", 517 09:00:00 16/11/1995,"", 511 09:00:00 17/11/1995,"", 539 09:00:00 18/11/1995,"", 502 09:00:00 19/11/1995,"", 517 09:00:00 20/11/1995,"", 548 09:00:00 21/11/1995,"", 539 09:00:00 22/11/1995,"", 550 09:00:00 23/11/1995,"", 558 09:00:00 24/11/1995,"", 564 09:00:00 25/11/1995,"", 570 09:00:00 26/11/1995,"", 568 09:00:00 27/11/1995,"", 591 09:00:00 28/11/1995,"", 602 09:00:00 29/11/1995,"", 626 09:00:00 30/11/1995,"", 626 09:00:00 01/12/1995,"", 629 09:00:00 02/12/1995,"", 611 09:00:00 03/12/1995,"", 612 09:00:00 04/12/1995,"", 625 09:00:00 05/12/1995,"", 636 09:00:00 06/12/1995,"", 640 09:00:00 07/12/1995,"", 639 09:00:00 08/12/1995,"", 634 09:00:00 09/12/1995,"", 629 09:00:00 10/12/1995,"", 621 09:00:00 11/12/1995,"", 621 09:00:00 12/12/1995,"", 631 09:00:00 13/12/1995,"", 638 09:00:00 14/12/1995,"", 641 09:00:00 15/12/1995,"", 655 09:00:00 16/12/1995,"", 664 09:00:00 17/12/1995,"", 668 09:00:00 18/12/1995,"", 673 09:00:00 19/12/1995,"", 684 09:00:00 20/12/1995,"", 697 09:00:00 21/12/1995,"", 711 09:00:00 22/12/1995,"", 725 09:00:00 23/12/1995,"", 734 09:00:00 24/12/1995,"", 738 09:00:00 25/12/1995,"", 727 09:00:00 26/12/1995,"", 719 09:00:00 27/12/1995,"", 715 09:00:00 28/12/1995,"", 721 09:00:00 29/12/1995,"", 724 09:00:00 30/12/1995,"", 699 09:00:00 31/12/1995,"", 675 09:00:00 01/01/1996,"", 670 09:00:00 02/01/1996,"", 681 09:00:00 03/01/1996,"", 686 09:00:00 04/01/1996,"", 689 09:00:00 05/01/1996,"", 690 09:00:00 06/01/1996,"", 685 09:00:00 07/01/1996,"", 678 09:00:00 08/01/1996,"", 681 09:00:00 09/01/1996,"", 694 09:00:00 10/01/1996,"", 722 09:00:00 11/01/1996,"", 720 09:00:00 12/01/1996,"", 700 09:00:00 13/01/1996,"", 669 09:00:00 14/01/1996,"", 672 09:00:00 15/01/1996,"", 668 09:00:00 16/01/1996,"", 666 09:00:00 17/01/1996,"", 675 09:00:00 18/01/1996,"", 674 09:00:00 19/01/1996,"", 678 09:00:00 20/01/1996,"", 693 09:00:00 21/01/1996,"", 708 09:00:00 22/01/1996,"", 727 09:00:00 23/01/1996,"", 728 09:00:00 24/01/1996,"", 711 09:00:00 25/01/1996,"", 685 09:00:00 26/01/1996,"", 683 09:00:00 27/01/1996,"", 681 09:00:00 28/01/1996,"", 669 09:00:00 29/01/1996,"", 657 09:00:00 30/01/1996,"", 655 09:00:00 31/01/1996,"", 660 09:00:00 01/02/1996,"", 656 09:00:00 02/02/1996,"", 649 09:00:00 03/02/1996,"", 643 09:00:00 04/02/1996,"", 643 09:00:00 05/02/1996,"", 637 09:00:00 06/02/1996,"", 628 09:00:00 07/02/1996,"", 624 09:00:00 08/02/1996,"", 628 09:00:00 09/02/1996,"", 640 09:00:00 10/02/1996,"", 649 09:00:00 11/02/1996,"", 673 09:00:00 12/02/1996,"", 678 09:00:00 13/02/1996,"", 686 09:00:00 14/02/1996,"", 710 09:00:00 15/02/1996,"", 712 09:00:00 16/02/1996,"", 730 09:00:00 17/02/1996,"", 741 09:00:00 18/02/1996,"", 743 09:00:00 19/02/1996,"", 730 09:00:00 20/02/1996,"", 695 09:00:00 21/02/1996,"", 701 09:00:00 22/02/1996,"", 674 09:00:00 23/02/1996,"", 660 09:00:00 24/02/1996,"", 647 09:00:00 25/02/1996,"", 641 09:00:00 26/02/1996,"", 634 09:00:00 27/02/1996,"", 625 09:00:00 28/02/1996,"", 623 09:00:00 29/02/1996,"", 625 09:00:00 01/03/1996,"", 614 09:00:00 02/03/1996,"", 601 09:00:00 03/03/1996,"", 587 09:00:00 04/03/1996,"", 574 09:00:00 05/03/1996,"", 580 09:00:00 06/03/1996,"", 582 09:00:00 07/03/1996,"", 577 09:00:00 08/03/1996,"", 571 09:00:00 09/03/1996,"", 566 09:00:00 10/03/1996,"", 567 09:00:00 11/03/1996,"", 561 09:00:00 12/03/1996,"", 566 09:00:00 13/03/1996,"", 574 09:00:00 14/03/1996,"", 587 09:00:00 15/03/1996,"", 591 09:00:00 16/03/1996,"", 598 09:00:00 17/03/1996,"", 604 09:00:00 18/03/1996,"", 602 09:00:00 19/03/1996,"", 598 09:00:00 20/03/1996,"", 601 09:00:00 21/03/1996,"", 597 09:00:00 22/03/1996,"", 595 09:00:00 23/03/1996,"", 589 09:00:00 24/03/1996,"", 593 09:00:00 25/03/1996,"", 582 09:00:00 26/03/1996,"", 574 09:00:00 27/03/1996,"", 580 09:00:00 28/03/1996,"", 580 09:00:00 29/03/1996,"", 572 09:00:00 30/03/1996,"", 577 09:00:00 31/03/1996,"", 568 09:00:00 01/04/1996,"", 564 09:00:00 02/04/1996,"", 571 09:00:00 03/04/1996,"", 569 09:00:00 04/04/1996,"", 561 09:00:00 05/04/1996,"", 555 09:00:00 06/04/1996,"", 565 09:00:00 07/04/1996,"", 560 09:00:00 08/04/1996,"", 560 09:00:00 09/04/1996,"", 554 09:00:00 10/04/1996,"", 550 09:00:00 11/04/1996,"", 550 09:00:00 12/04/1996,"", 543 09:00:00 13/04/1996,"", 553 09:00:00 14/04/1996,"", 553 09:00:00 15/04/1996,"", 537 09:00:00 16/04/1996,"", 524 09:00:00 17/04/1996,"", 513 09:00:00 18/04/1996,"", 494 09:00:00 19/04/1996,"", 486 09:00:00 20/04/1996,"", 488 09:00:00 21/04/1996,"", 488 09:00:00 22/04/1996,"", 496 09:00:00 23/04/1996,"", 498 09:00:00 24/04/1996,"", 500 09:00:00 25/04/1996,"", 500 09:00:00 26/04/1996,"", 497 09:00:00 27/04/1996,"", 495 09:00:00 28/04/1996,"", 496 09:00:00 29/04/1996,"", 492 09:00:00 30/04/1996,"", 487 09:00:00 01/05/1996,"", 480 09:00:00 02/05/1996,"", 476 09:00:00 03/05/1996,"", 480 09:00:00 04/05/1996,"", 475 09:00:00 05/05/1996,"", 481 09:00:00 06/05/1996,"", 487 09:00:00 07/05/1996,"", 485 09:00:00 08/05/1996,"", 482 09:00:00 09/05/1996,"", 483 09:00:00 10/05/1996,"", 487 09:00:00 11/05/1996,"", 479 09:00:00 12/05/1996,"", 466 09:00:00 13/05/1996,"", 468 09:00:00 14/05/1996,"", 479 09:00:00 15/05/1996,"", 503 09:00:00 16/05/1996,"", 508 09:00:00 17/05/1996,"", 496 09:00:00 18/05/1996,"", 495 09:00:00 19/05/1996,"", 502 09:00:00 20/05/1996,"", 503 09:00:00 21/05/1996,"", 501 09:00:00 22/05/1996,"", 493 09:00:00 23/05/1996,"", 482 09:00:00 24/05/1996,"", 475 09:00:00 25/05/1996,"", 471 09:00:00 26/05/1996,"", 469 09:00:00 27/05/1996,"", 461 09:00:00 28/05/1996,"", 457 09:00:00 29/05/1996,"", 456 09:00:00 30/05/1996,"", 458 09:00:00 31/05/1996,"", 460 09:00:00 01/06/1996,"", 460 09:00:00 02/06/1996,"", 461 09:00:00 03/06/1996,"", 460 09:00:00 04/06/1996,"", 459 09:00:00 05/06/1996,"", 455 09:00:00 06/06/1996,"", 460 09:00:00 07/06/1996,"", 459 09:00:00 08/06/1996,"", 447 09:00:00 09/06/1996,"", 438 09:00:00 10/06/1996,"", 443 09:00:00 11/06/1996,"", 443 09:00:00 12/06/1996,"", 450 09:00:00 13/06/1996,"", 453 09:00:00 14/06/1996,"", 451 09:00:00 15/06/1996,"", 449 09:00:00 16/06/1996,"", 456 09:00:00 17/06/1996,"", 453 09:00:00 18/06/1996,"", 456 09:00:00 19/06/1996,"", 466 09:00:00 20/06/1996,"", 476 09:00:00 21/06/1996,"", 487 09:00:00 22/06/1996,"", 495 09:00:00 23/06/1996,"", 502 09:00:00 24/06/1996,"", 508 09:00:00 25/06/1996,"", 510 09:00:00 26/06/1996,"", 523 09:00:00 27/06/1996,"", 533 09:00:00 28/06/1996,"", 536 09:00:00 29/06/1996,"", 539 09:00:00 30/06/1996,"", 533 09:00:00 01/07/1996,"", 526 09:00:00 02/07/1996,"", 526 09:00:00 03/07/1996,"", 531 09:00:00 04/07/1996,"", 527 09:00:00 05/07/1996,"", 523 09:00:00 06/07/1996,"", 494 09:00:00 07/07/1996,"", 481 09:00:00 08/07/1996,"", 476 09:00:00 09/07/1996,"", 472 09:00:00 10/07/1996,"", 471 09:00:00 11/07/1996,"", 450 09:00:00 12/07/1996,"", 446 09:00:00 13/07/1996,"", 441 09:00:00 14/07/1996,"", 455 09:00:00 15/07/1996,"", 451 09:00:00 16/07/1996,"", 423 09:00:00 17/07/1996,"", 400 09:00:00 18/07/1996,"", 372 09:00:00 19/07/1996,"", 355 09:00:00 20/07/1996,"", 346 09:00:00 21/07/1996,"", 344 09:00:00 22/07/1996,"", 344 09:00:00 23/07/1996,"", 346 09:00:00 24/07/1996,"", 359 09:00:00 25/07/1996,"", 368 09:00:00 26/07/1996,"", 362 09:00:00 27/07/1996,"", 351 09:00:00 28/07/1996,"", 371 09:00:00 29/07/1996,"", 372 09:00:00 30/07/1996,"", 360 09:00:00 31/07/1996,"", 350 09:00:00 01/08/1996,"", 355 09:00:00 02/08/1996,"", 345 09:00:00 03/08/1996,"", 330 09:00:00 04/08/1996,"", 326 09:00:00 05/08/1996,"", 330 09:00:00 06/08/1996,"", 343 09:00:00 07/08/1996,"", 351 09:00:00 08/08/1996,"", 359 09:00:00 09/08/1996,"", 361 09:00:00 10/08/1996,"", 356 09:00:00 11/08/1996,"", 350 09:00:00 12/08/1996,"", 354 09:00:00 13/08/1996,"", 363 09:00:00 14/08/1996,"", 371 09:00:00 15/08/1996,"", 384 09:00:00 16/08/1996,"", 386 09:00:00 17/08/1996,"", 378 09:00:00 18/08/1996,"", 373 09:00:00 19/08/1996,"", 370 09:00:00 20/08/1996,"", 366 09:00:00 21/08/1996,"", 357 09:00:00 22/08/1996,"", 350 09:00:00 23/08/1996,"", 361 09:00:00 24/08/1996,"", 357 09:00:00 25/08/1996,"", 356 09:00:00 26/08/1996,"", 364 09:00:00 27/08/1996,"", 360 09:00:00 28/08/1996,"", 359 09:00:00 29/08/1996,"", 358 09:00:00 30/08/1996,"", 357 09:00:00 31/08/1996,"", 357 09:00:00 01/09/1996,"", 361 09:00:00 02/09/1996,"", 364 09:00:00 03/09/1996,"", 357 09:00:00 04/09/1996,"", 344 09:00:00 05/09/1996,"", 327 09:00:00 06/09/1996,"", 318 09:00:00 07/09/1996,"", 320 09:00:00 08/09/1996,"", 314 09:00:00 09/09/1996,"", 313 09:00:00 10/09/1996,"", 309 09:00:00 11/09/1996,"", 305 09:00:00 12/09/1996,"", 306 09:00:00 13/09/1996,"", 305 09:00:00 14/09/1996,"", 312 09:00:00 15/09/1996,"", 312 09:00:00 16/09/1996,"", 309 09:00:00 17/09/1996,"", 302 09:00:00 18/09/1996,"", 292 09:00:00 19/09/1996,"", 283 09:00:00 20/09/1996,"", 278 09:00:00 21/09/1996,"", 277 09:00:00 22/09/1996,"", 275 09:00:00 23/09/1996,"", 275 09:00:00 24/09/1996,"", 274 09:00:00 25/09/1996,"", 276 09:00:00 26/09/1996,"", 273 09:00:00 27/09/1996,"", 271 09:00:00 28/09/1996,"", 267 09:00:00 29/09/1996,"", 263 09:00:00 30/09/1996,"", 259 09:00:00 01/10/1996,"", 257 09:00:00 02/10/1996,"", 253 09:00:00 03/10/1996,"", 252 09:00:00 04/10/1996,"", 249 09:00:00 05/10/1996,"", 245 09:00:00 06/10/1996,"", 244 09:00:00 07/10/1996,"", 244 09:00:00 08/10/1996,"", 244 09:00:00 09/10/1996,"", 247 09:00:00 10/10/1996,"", 250 09:00:00 11/10/1996,"", 250 09:00:00 12/10/1996,"", 250 09:00:00 13/10/1996,"", 253 09:00:00 14/10/1996,"", 260 09:00:00 15/10/1996,"", 262 09:00:00 16/10/1996,"", 260 09:00:00 17/10/1996,"", 261 09:00:00 18/10/1996,"", 263 09:00:00 19/10/1996,"", 264 09:00:00 20/10/1996,"", 267 09:00:00 21/10/1996,"", 271 09:00:00 22/10/1996,"", 285 09:00:00 23/10/1996,"", 287 09:00:00 24/10/1996,"", 291 09:00:00 25/10/1996,"", 293 09:00:00 26/10/1996,"", 292 09:00:00 27/10/1996,"", 292 09:00:00 28/10/1996,"", 293 09:00:00 29/10/1996,"", 299 09:00:00 30/10/1996,"", 310 09:00:00 31/10/1996,"", 316 09:00:00 01/11/1996,"", 317 09:00:00 02/11/1996,"", 319 09:00:00 03/11/1996,"", 317 09:00:00 04/11/1996,"", 309 09:00:00 05/11/1996,"", 300 09:00:00 06/11/1996,"", 295 09:00:00 07/11/1996,"", 290 09:00:00 08/11/1996,"", 282 09:00:00 09/11/1996,"", 285 09:00:00 10/11/1996,"", 289 09:00:00 11/11/1996,"", 284 09:00:00 12/11/1996,"", 275 09:00:00 13/11/1996,"", 271 09:00:00 14/11/1996,"", 272 09:00:00 15/11/1996,"", 265 09:00:00 16/11/1996,"", 253 09:00:00 17/11/1996,"", 245 09:00:00 18/11/1996,"", 242 09:00:00 19/11/1996,"", 239 09:00:00 20/11/1996,"", 235 09:00:00 21/11/1996,"", 231 09:00:00 22/11/1996,"", 229 09:00:00 23/11/1996,"", 228 09:00:00 24/11/1996,"", 226 09:00:00 25/11/1996,"", 225 09:00:00 26/11/1996,"", 227 09:00:00 27/11/1996,"", 227 09:00:00 28/11/1996,"", 225 09:00:00 29/11/1996,"", 224 09:00:00 30/11/1996,"", 228 09:00:00 01/12/1996,"", 229 09:00:00 02/12/1996,"", 232 09:00:00 03/12/1996,"", 237 09:00:00 04/12/1996,"", 240 09:00:00 05/12/1996,"", 242 09:00:00 06/12/1996,"", 238 09:00:00 07/12/1996,"", 238 09:00:00 08/12/1996,"", 238 09:00:00 09/12/1996,"", 240 09:00:00 10/12/1996,"", 245 09:00:00 11/12/1996,"", 247 09:00:00 12/12/1996,"", 249 09:00:00 13/12/1996,"", 248 09:00:00 14/12/1996,"", 251 09:00:00 15/12/1996,"", 254 09:00:00 16/12/1996,"", 256 09:00:00 17/12/1996,"", 258 09:00:00 18/12/1996,"", 260 09:00:00 19/12/1996,"", 262 09:00:00 20/12/1996,"", 265 09:00:00 21/12/1996,"", 268 09:00:00 22/12/1996,"", 276 09:00:00 23/12/1996,"", 304 09:00:00 24/12/1996,"", 307 09:00:00 25/12/1996,"", 337 09:00:00 26/12/1996,"", 379 09:00:00 27/12/1996,"", 487 09:00:00 28/12/1996,"", 644 09:00:00 29/12/1996,"", 719 09:00:00 30/12/1996,"", 752 09:00:00 31/12/1996,"", 780 09:00:00 01/01/1997,"", 802 09:00:00 02/01/1997,"", 782 09:00:00 03/01/1997,"", 790 09:00:00 04/01/1997,"", 746 09:00:00 05/01/1997,"", 701 09:00:00 06/01/1997,"", 643 09:00:00 07/01/1997,"", 600 09:00:00 08/01/1997,"", 559 09:00:00 09/01/1997,"", 544 09:00:00 10/01/1997,"", 528 09:00:00 11/01/1997,"", 525 09:00:00 12/01/1997,"", 509 09:00:00 13/01/1997,"", 501 09:00:00 14/01/1997,"", 517 09:00:00 15/01/1997,"", 540 09:00:00 16/01/1997,"", 543 09:00:00 17/01/1997,"", 544 09:00:00 18/01/1997,"", 533 09:00:00 19/01/1997,"", 530 09:00:00 20/01/1997,"", 509 09:00:00 21/01/1997,"", 515 09:00:00 22/01/1997,"", 520 09:00:00 23/01/1997,"", 525 09:00:00 24/01/1997,"", 529 09:00:00 25/01/1997,"", 527 09:00:00 26/01/1997,"", 526 09:00:00 27/01/1997,"", 519 09:00:00 28/01/1997,"", 511 09:00:00 29/01/1997,"", 504 09:00:00 30/01/1997,"", 520 09:00:00 31/01/1997,"", 518 09:00:00 01/02/1997,"", 513 09:00:00 02/02/1997,"", 500 09:00:00 03/02/1997,"", 514 09:00:00 04/02/1997,"", 613 09:00:00 05/02/1997,"", 596 09:00:00 06/02/1997,"", 581 09:00:00 07/02/1997,"", 565 09:00:00 08/02/1997,"", 554 09:00:00 09/02/1997,"", 546 09:00:00 10/02/1997,"", 548 09:00:00 11/02/1997,"", 547 09:00:00 12/02/1997,"", 559 09:00:00 13/02/1997,"", 565 09:00:00 14/02/1997,"", 563 09:00:00 15/02/1997,"", 569 09:00:00 16/02/1997,"", 572 09:00:00 17/02/1997,"", 576 09:00:00 18/02/1997,"", 578 09:00:00 19/02/1997,"", 576 09:00:00 20/02/1997,"", 536 09:00:00 21/02/1997,"", 482 09:00:00 22/02/1997,"", 457 09:00:00 23/02/1997,"", 466 09:00:00 24/02/1997,"", 459 09:00:00 25/02/1997,"", 474 09:00:00 26/02/1997,"", 495 09:00:00 27/02/1997,"", 511 09:00:00 28/02/1997,"", 512 09:00:00 01/03/1997,"", 511 09:00:00 02/03/1997,"", 508 09:00:00 03/03/1997,"", 505 09:00:00 04/03/1997,"", 501 09:00:00 05/03/1997,"", 504 09:00:00 06/03/1997,"", 504 09:00:00 07/03/1997,"", 503 09:00:00 08/03/1997,"", 504 09:00:00 09/03/1997,"", 497 09:00:00 10/03/1997,"", 496 09:00:00 11/03/1997,"", 505 09:00:00 12/03/1997,"", 512 09:00:00 13/03/1997,"", 516 09:00:00 14/03/1997,"", 516 09:00:00 15/03/1997,"", 517 09:00:00 16/03/1997,"", 524 09:00:00 17/03/1997,"", 538 09:00:00 18/03/1997,"", 548 09:00:00 19/03/1997,"", 553 09:00:00 20/03/1997,"", 554 09:00:00 21/03/1997,"", 555 09:00:00 22/03/1997,"", 557 09:00:00 23/03/1997,"", 554 09:00:00 24/03/1997,"", 554 09:00:00 25/03/1997,"", 555 09:00:00 26/03/1997,"", 553 09:00:00 27/03/1997,"", 551 09:00:00 28/03/1997,"", 557 09:00:00 29/03/1997,"", 569 09:00:00 30/03/1997,"", 559 09:00:00 31/03/1997,"", 549 09:00:00 01/04/1997,"", 553 09:00:00 02/04/1997,"", 546 09:00:00 03/04/1997,"", 538 09:00:00 04/04/1997,"", 532 09:00:00 05/04/1997,"", 532 09:00:00 06/04/1997,"", 533 09:00:00 07/04/1997,"", 529 09:00:00 08/04/1997,"", 527 09:00:00 09/04/1997,"", 530 09:00:00 10/04/1997,"", 532 09:00:00 11/04/1997,"", 532 09:00:00 12/04/1997,"", 536 09:00:00 13/04/1997,"", 531 09:00:00 14/04/1997,"", 530 09:00:00 15/04/1997,"", 532 09:00:00 16/04/1997,"", 536 09:00:00 17/04/1997,"", 544 09:00:00 18/04/1997,"", 542 09:00:00 19/04/1997,"", 545 09:00:00 20/04/1997,"", 547 09:00:00 21/04/1997,"", 545 09:00:00 22/04/1997,"", 539 09:00:00 23/04/1997,"", 541 09:00:00 24/04/1997,"", 545 09:00:00 25/04/1997,"", 545 09:00:00 26/04/1997,"", 543 09:00:00 27/04/1997,"", 550 09:00:00 28/04/1997,"", 549 09:00:00 29/04/1997,"", 545 09:00:00 30/04/1997,"", 533 09:00:00 01/05/1997,"", 536 09:00:00 02/05/1997,"", 541 09:00:00 03/05/1997,"", 545 09:00:00 04/05/1997,"", 553 09:00:00 05/05/1997,"", 563 09:00:00 06/05/1997,"", 565 09:00:00 07/05/1997,"", 574 09:00:00 08/05/1997,"", 577 09:00:00 09/05/1997,"", 578 09:00:00 10/05/1997,"", 580 09:00:00 11/05/1997,"", 577 09:00:00 12/05/1997,"", 573 09:00:00 13/05/1997,"", 572 09:00:00 14/05/1997,"", 573 09:00:00 15/05/1997,"", 567 09:00:00 16/05/1997,"", 567 09:00:00 17/05/1997,"", 567 09:00:00 18/05/1997,"", 566 09:00:00 19/05/1997,"", 566 09:00:00 20/05/1997,"", 564 09:00:00 21/05/1997,"", 557 09:00:00 22/05/1997,"", 555 09:00:00 23/05/1997,"", 555 09:00:00 24/05/1997,"", 561 09:00:00 25/05/1997,"", 563 09:00:00 26/05/1997,"", 554 09:00:00 27/05/1997,"", 546 09:00:00 28/05/1997,"", 531 09:00:00 29/05/1997,"", 518 09:00:00 30/05/1997,"", 509 09:00:00 31/05/1997,"", 493 09:00:00 01/06/1997,"", 492 09:00:00 02/06/1997,"", 489 09:00:00 03/06/1997,"", 501 09:00:00 04/06/1997,"", 515 09:00:00 05/06/1997,"", 502 09:00:00 06/06/1997,"", 470 09:00:00 07/06/1997,"", 452 09:00:00 08/06/1997,"", 433 09:00:00 09/06/1997,"", 421 09:00:00 10/06/1997,"", 407 09:00:00 11/06/1997,"", 396 09:00:00 12/06/1997,"", 401 09:00:00 13/06/1997,"", 388 09:00:00 14/06/1997,"", 389 09:00:00 15/06/1997,"", 394 09:00:00 16/06/1997,"", 401 09:00:00 17/06/1997,"", 409 09:00:00 18/06/1997,"", 411 09:00:00 19/06/1997,"", 410 09:00:00 20/06/1997,"", 414 09:00:00 21/06/1997,"", 408 09:00:00 22/06/1997,"", 412 09:00:00 23/06/1997,"", 414 09:00:00 24/06/1997,"", 431 09:00:00 25/06/1997,"", 564 09:00:00 26/06/1997,"", 732 09:00:00 27/06/1997,"", 640 09:00:00 28/06/1997,"", 597 09:00:00 29/06/1997,"", 575 09:00:00 30/06/1997,"", 537 09:00:00 01/07/1997,"", 518 09:00:00 02/07/1997,"", 512 09:00:00 03/07/1997,"", 511 09:00:00 04/07/1997,"", 511 09:00:00 05/07/1997,"", 507 09:00:00 06/07/1997,"", 503 09:00:00 07/07/1997,"", 506 09:00:00 08/07/1997,"", 520 09:00:00 09/07/1997,"", 522 09:00:00 10/07/1997,"", 517 09:00:00 11/07/1997,"", 512 09:00:00 12/07/1997,"", 514 09:00:00 13/07/1997,"", 524 09:00:00 14/07/1997,"", 531 09:00:00 15/07/1997,"", 533 09:00:00 16/07/1997,"", 540 09:00:00 17/07/1997,"", 546 09:00:00 18/07/1997,"", 552 09:00:00 19/07/1997,"", 560 09:00:00 20/07/1997,"", 569 09:00:00 21/07/1997,"", 570 09:00:00 22/07/1997,"", 568 09:00:00 23/07/1997,"", 571 09:00:00 24/07/1997,"", 572 09:00:00 25/07/1997,"", 573 09:00:00 26/07/1997,"", 572 09:00:00 27/07/1997,"", 566 09:00:00 28/07/1997,"", 567 09:00:00 29/07/1997,"", 563 09:00:00 30/07/1997,"", 565 09:00:00 31/07/1997,"", 573 09:00:00 01/08/1997,"", 573 09:00:00 02/08/1997,"", 577 09:00:00 03/08/1997,"", 584 09:00:00 04/08/1997,"", 589 09:00:00 05/08/1997,"", 593 09:00:00 06/08/1997,"", 595 09:00:00 07/08/1997,"", 598 09:00:00 08/08/1997,"", 608 09:00:00 09/08/1997,"", 617 09:00:00 10/08/1997,"", 620 09:00:00 11/08/1997,"", 626 09:00:00 12/08/1997,"", 628 09:00:00 13/08/1997,"", 633 09:00:00 14/08/1997,"", 623 09:00:00 15/08/1997,"", 624 09:00:00 16/08/1997,"", 626 09:00:00 17/08/1997,"", 638 09:00:00 18/08/1997,"", 647 09:00:00 19/08/1997,"", 665 09:00:00 20/08/1997,"", 668 09:00:00 21/08/1997,"", 666 09:00:00 22/08/1997,"", 661 09:00:00 23/08/1997,"", 654 09:00:00 24/08/1997,"", 645 09:00:00 25/08/1997,"", 647 09:00:00 26/08/1997,"", 656 09:00:00 27/08/1997,"", 672 09:00:00 28/08/1997,"", 675 09:00:00 29/08/1997,"", 677 09:00:00 30/08/1997,"", 676 09:00:00 31/08/1997,"", 675 09:00:00 01/09/1997,"", 678 09:00:00 02/09/1997,"", 669 09:00:00 03/09/1997,"", 670 09:00:00 04/09/1997,"", 676 09:00:00 05/09/1997,"", 703 09:00:00 06/09/1997,"", 706 09:00:00 07/09/1997,"", 706 09:00:00 08/09/1997,"", 714 09:00:00 09/09/1997,"", 721 09:00:00 10/09/1997,"", 717 09:00:00 11/09/1997,"", 713 09:00:00 12/09/1997,"", 716 09:00:00 13/09/1997,"", 721 09:00:00 14/09/1997,"", 733 09:00:00 15/09/1997,"", 763 09:00:00 16/09/1997,"", 794 09:00:00 17/09/1997,"", 769 09:00:00 18/09/1997,"", 723 09:00:00 19/09/1997,"", 717 09:00:00 20/09/1997,"", 711 09:00:00 21/09/1997,"", 715 09:00:00 22/09/1997,"", 701 09:00:00 23/09/1997,"", 679 09:00:00 24/09/1997,"", 669 09:00:00 25/09/1997,"", 663 09:00:00 26/09/1997,"", 669 09:00:00 27/09/1997,"", 688 09:00:00 28/09/1997,"", 664 09:00:00 29/09/1997,"", 644 09:00:00 30/09/1997,"", 627 09:00:00 01/10/1997,"", 600 09:00:00 02/10/1997,"", 585 09:00:00 03/10/1997,"", 569 09:00:00 04/10/1997,"", 568 09:00:00 05/10/1997,"", 572 09:00:00 06/10/1997,"", 559 09:00:00 07/10/1997,"", 548 09:00:00 08/10/1997,"", 556 09:00:00 09/10/1997,"", 567 09:00:00 10/10/1997,"", 559 09:00:00 11/10/1997,"", 558 09:00:00 12/10/1997,"", 572 09:00:00 13/10/1997,"", 576 09:00:00 14/10/1997,"", 574 09:00:00 15/10/1997,"", 580 09:00:00 16/10/1997,"", 591 09:00:00 17/10/1997,"", 592 09:00:00 18/10/1997,"", 593 09:00:00 19/10/1997,"", 600 09:00:00 20/10/1997,"", 605 09:00:00 21/10/1997,"", 615 09:00:00 22/10/1997,"", 620 09:00:00 23/10/1997,"", 628 09:00:00 24/10/1997,"", 646 09:00:00 25/10/1997,"", 660 09:00:00 26/10/1997,"", 666 09:00:00 27/10/1997,"", 668 09:00:00 28/10/1997,"", 675 09:00:00 29/10/1997,"", 657 09:00:00 30/10/1997,"", 654 09:00:00 31/10/1997,"", 653 09:00:00 01/11/1997,"", 685 09:00:00 02/11/1997,"", 684 09:00:00 03/11/1997,"", 671 09:00:00 04/11/1997,"", 678 09:00:00 05/11/1997,"", 698 09:00:00 06/11/1997,"", 700 09:00:00 07/11/1997,"", 690 09:00:00 08/11/1997,"", 687 09:00:00 09/11/1997,"", 694 09:00:00 10/11/1997,"", 707 09:00:00 11/11/1997,"", 705 09:00:00 12/11/1997,"", 692 09:00:00 13/11/1997,"", 680 09:00:00 14/11/1997,"", 668 09:00:00 15/11/1997,"", 665 09:00:00 16/11/1997,"", 668 09:00:00 17/11/1997,"", 664 09:00:00 18/11/1997,"", 671 09:00:00 19/11/1997,"", 676 09:00:00 20/11/1997,"", 683 09:00:00 21/11/1997,"", 700 09:00:00 22/11/1997,"", 715 09:00:00 23/11/1997,"", 713 09:00:00 24/11/1997,"", 710 09:00:00 25/11/1997,"", 717 09:00:00 26/11/1997,"", 721 09:00:00 27/11/1997,"", 721 09:00:00 28/11/1997,"", 716 09:00:00 29/11/1997,"", 710 09:00:00 30/11/1997,"", 706 09:00:00 01/12/1997,"", 707 09:00:00 02/12/1997,"", 701 09:00:00 03/12/1997,"", 694 09:00:00 04/12/1997,"", 696 09:00:00 05/12/1997,"", 692 09:00:00 06/12/1997,"", 696 09:00:00 07/12/1997,"", 697 09:00:00 08/12/1997,"", 691 09:00:00 09/12/1997,"", 695 09:00:00 10/12/1997,"", 693 09:00:00 11/12/1997,"", 693 09:00:00 12/12/1997,"", 703 09:00:00 13/12/1997,"", 713 09:00:00 14/12/1997,"", 712 09:00:00 15/12/1997,"", 695 09:00:00 16/12/1997,"", 683 09:00:00 17/12/1997,"", 676 09:00:00 18/12/1997,"", 671 09:00:00 19/12/1997,"", 659 09:00:00 20/12/1997,"", 648 09:00:00 21/12/1997,"", 640 09:00:00 22/12/1997,"", 642 09:00:00 23/12/1997,"", 646 09:00:00 24/12/1997,"", 658 09:00:00 25/12/1997,"", 644 09:00:00 26/12/1997,"", 651 09:00:00 27/12/1997,"", 653 09:00:00 28/12/1997,"", 647 09:00:00 29/12/1997,"", 639 09:00:00 30/12/1997,"", 654 09:00:00 31/12/1997,"", 657 09:00:00 01/01/1998,"", 654 09:00:00 02/01/1998,"", 656 09:00:00 03/01/1998,"", 658 09:00:00 04/01/1998,"", 658 09:00:00 05/01/1998,"", 662 09:00:00 06/01/1998,"", 661 09:00:00 07/01/1998,"", 659 09:00:00 08/01/1998,"", 652 09:00:00 09/01/1998,"", 646 09:00:00 10/01/1998,"", 638 09:00:00 11/01/1998,"", 632 09:00:00 12/01/1998,"", 618 09:00:00 13/01/1998,"", 617 09:00:00 14/01/1998,"", 603 09:00:00 15/01/1998,"", 581 09:00:00 16/01/1998,"", 563 09:00:00 17/01/1998,"", 551 09:00:00 18/01/1998,"", 557 09:00:00 19/01/1998,"", 542 09:00:00 20/01/1998,"", 526 09:00:00 21/01/1998,"", 522 09:00:00 22/01/1998,"", 533 09:00:00 23/01/1998,"", 533 09:00:00 24/01/1998,"", 525 09:00:00 25/01/1998,"", 543 09:00:00 26/01/1998,"", 560 09:00:00 27/01/1998,"", 556 09:00:00 28/01/1998,"", 549 09:00:00 29/01/1998,"", 553 09:00:00 30/01/1998,"", 548 09:00:00 31/01/1998,"", 544 09:00:00 01/02/1998,"", 548 09:00:00 02/02/1998,"", 551 09:00:00 03/02/1998,"", 559 09:00:00 04/02/1998,"", 562 09:00:00 05/02/1998,"", 558 09:00:00 06/02/1998,"", 555 09:00:00 07/02/1998,"", 560 09:00:00 08/02/1998,"", 557 09:00:00 09/02/1998,"", 543 09:00:00 10/02/1998,"", 537 09:00:00 11/02/1998,"", 534 09:00:00 12/02/1998,"", 537 09:00:00 13/02/1998,"", 537 09:00:00 14/02/1998,"", 541 09:00:00 15/02/1998,"", 541 09:00:00 16/02/1998,"", 544 09:00:00 17/02/1998,"", 546 09:00:00 18/02/1998,"", 544 09:00:00 19/02/1998,"", 548 09:00:00 20/02/1998,"", 547 09:00:00 21/02/1998,"", 552 09:00:00 22/02/1998,"", 554 09:00:00 23/02/1998,"", 552 09:00:00 24/02/1998,"", 551 09:00:00 25/02/1998,"", 554 09:00:00 26/02/1998,"", 564 09:00:00 27/02/1998,"", 571 09:00:00 28/02/1998,"", 578 09:00:00 01/03/1998,"", 578 09:00:00 02/03/1998,"", 585 09:00:00 03/03/1998,"", 588 09:00:00 04/03/1998,"", 589 09:00:00 05/03/1998,"", 589 09:00:00 06/03/1998,"", 588 09:00:00 07/03/1998,"", 587 09:00:00 08/03/1998,"", 583 09:00:00 09/03/1998,"", 583 09:00:00 10/03/1998,"", 585 09:00:00 11/03/1998,"", 588 09:00:00 12/03/1998,"", 586 09:00:00 13/03/1998,"", 578 09:00:00 14/03/1998,"", 573 09:00:00 15/03/1998,"", 576 09:00:00 16/03/1998,"", 579 09:00:00 17/03/1998,"", 585 09:00:00 18/03/1998,"", 588 09:00:00 19/03/1998,"", 583 09:00:00 20/03/1998,"", 578 09:00:00 21/03/1998,"", 579 09:00:00 22/03/1998,"", 576 09:00:00 23/03/1998,"", 577 09:00:00 24/03/1998,"", 583 09:00:00 25/03/1998,"", 586 09:00:00 26/03/1998,"", 590 09:00:00 27/03/1998,"", 585 09:00:00 28/03/1998,"", 583 09:00:00 29/03/1998,"", 577 09:00:00 30/03/1998,"", 579 09:00:00 31/03/1998,"", 575 09:00:00 01/04/1998,"", 579 09:00:00 02/04/1998,"", 585 09:00:00 03/04/1998,"", 587 09:00:00 04/04/1998,"", 592 09:00:00 05/04/1998,"", 591 09:00:00 06/04/1998,"", 590 09:00:00 07/04/1998,"", 589 09:00:00 08/04/1998,"", 591 09:00:00 09/04/1998,"", 598 09:00:00 10/04/1998,"", 606 09:00:00 11/04/1998,"", 610 09:00:00 12/04/1998,"", 619 09:00:00 13/04/1998,"", 623 09:00:00 14/04/1998,"", 633 09:00:00 15/04/1998,"", 634 09:00:00 16/04/1998,"", 640 09:00:00 17/04/1998,"", 642 09:00:00 18/04/1998,"", 639 09:00:00 19/04/1998,"", 643 09:00:00 20/04/1998,"", 644 09:00:00 21/04/1998,"", 649 09:00:00 22/04/1998,"", 663 09:00:00 23/04/1998,"", 676 09:00:00 24/04/1998,"", 688 09:00:00 25/04/1998,"", 690 09:00:00 26/04/1998,"", 698 09:00:00 27/04/1998,"", 708 09:00:00 28/04/1998,"", 716 09:00:00 29/04/1998,"", 712 09:00:00 30/04/1998,"", 715 09:00:00 01/05/1998,"", 719 09:00:00 02/05/1998,"", 731 09:00:00 03/05/1998,"", 740 09:00:00 04/05/1998,"", 750 09:00:00 05/05/1998,"", 757 09:00:00 06/05/1998,"", 758 09:00:00 07/05/1998,"", 767 09:00:00 08/05/1998,"", 780 09:00:00 09/05/1998,"", 794 09:00:00 10/05/1998,"", 822 09:00:00 11/05/1998,"", 855 09:00:00 12/05/1998,"", 867 09:00:00 13/05/1998,"", 867 09:00:00 14/05/1998,"", 866 09:00:00 15/05/1998,"", 853 09:00:00 16/05/1998,"", 846 09:00:00 17/05/1998,"", 853 09:00:00 18/05/1998,"", 855 09:00:00 19/05/1998,"", 851 09:00:00 20/05/1998,"", 859 09:00:00 21/05/1998,"", 881 09:00:00 22/05/1998,"", 900 09:00:00 23/05/1998,"", 918 09:00:00 24/05/1998,"", 888 09:00:00 25/05/1998,"", 851 09:00:00 26/05/1998,"", 810 09:00:00 27/05/1998,"", 786 09:00:00 28/05/1998,"", 770 09:00:00 29/05/1998,"", 764 09:00:00 30/05/1998,"", 759 09:00:00 31/05/1998,"", 750 09:00:00 01/06/1998,"", 750 09:00:00 02/06/1998,"", 779 09:00:00 03/06/1998,"", 793 09:00:00 04/06/1998,"", 774 09:00:00 05/06/1998,"", 768 09:00:00 06/06/1998,"", 771 09:00:00 07/06/1998,"", 819 09:00:00 08/06/1998,"", 778 09:00:00 09/06/1998,"", 750 09:00:00 10/06/1998,"", 741 09:00:00 11/06/1998,"", 735 09:00:00 12/06/1998,"", 732 09:00:00 13/06/1998,"", 734 09:00:00 14/06/1998,"", 730 09:00:00 15/06/1998,"", 729 09:00:00 16/06/1998,"", 734 09:00:00 17/06/1998,"", 744 09:00:00 18/06/1998,"", 751 09:00:00 19/06/1998,"", 758 09:00:00 20/06/1998,"", 769 09:00:00 21/06/1998,"", 773 09:00:00 22/06/1998,"", 775 09:00:00 23/06/1998,"", 782 09:00:00 24/06/1998,"", 778 09:00:00 25/06/1998,"", 773 09:00:00 26/06/1998,"", 777 09:00:00 27/06/1998,"", 782 09:00:00 28/06/1998,"", 780 09:00:00 29/06/1998,"", 777 09:00:00 30/06/1998,"", 788 09:00:00 01/07/1998,"", 790 09:00:00 02/07/1998,"", 780 09:00:00 03/07/1998,"", 784 09:00:00 04/07/1998,"", 775 09:00:00 05/07/1998,"", 770 09:00:00 06/07/1998,"", 769 09:00:00 07/07/1998,"", 776 09:00:00 08/07/1998,"", 781 09:00:00 09/07/1998,"", 779 09:00:00 10/07/1998,"", 786 09:00:00 11/07/1998,"", 776 09:00:00 12/07/1998,"", 755 09:00:00 13/07/1998,"", 744 09:00:00 14/07/1998,"", 738 09:00:00 15/07/1998,"", 739 09:00:00 16/07/1998,"", 740 09:00:00 17/07/1998,"", 731 09:00:00 18/07/1998,"", 735 09:00:00 19/07/1998,"", 737 09:00:00 20/07/1998,"", 737 09:00:00 21/07/1998,"", 721 09:00:00 22/07/1998,"", 714 09:00:00 23/07/1998,"", 716 09:00:00 24/07/1998,"", 722 09:00:00 25/07/1998,"", 706 09:00:00 26/07/1998,"", 684 09:00:00 27/07/1998,"", 666 09:00:00 28/07/1998,"", 667 09:00:00 29/07/1998,"", 668 09:00:00 30/07/1998,"", 662 09:00:00 31/07/1998,"", 660 09:00:00 01/08/1998,"", 654 09:00:00 02/08/1998,"", 657 09:00:00 03/08/1998,"", 672 09:00:00 04/08/1998,"", 680 09:00:00 05/08/1998,"", 670 09:00:00 06/08/1998,"", 660 09:00:00 07/08/1998,"", 657 09:00:00 08/08/1998,"", 670 09:00:00 09/08/1998,"", 731 09:00:00 10/08/1998,"", 741 09:00:00 11/08/1998,"", 716 09:00:00 12/08/1998,"", 692 09:00:00 13/08/1998,"", 661 09:00:00 14/08/1998,"", 662 09:00:00 15/08/1998,"", 656 09:00:00 16/08/1998,"", 652 09:00:00 17/08/1998,"", 653 09:00:00 18/08/1998,"", 658 09:00:00 19/08/1998,"", 658 09:00:00 20/08/1998,"", 655 09:00:00 21/08/1998,"", 643 09:00:00 22/08/1998,"", 649 09:00:00 23/08/1998,"", 660 09:00:00 24/08/1998,"", 654 09:00:00 25/08/1998,"", 656 09:00:00 26/08/1998,"", 657 09:00:00 27/08/1998,"", 673 09:00:00 28/08/1998,"", 681 09:00:00 29/08/1998,"", 706 09:00:00 30/08/1998,"", 738 09:00:00 31/08/1998,"", 743 09:00:00 01/09/1998,"", 695 09:00:00 02/09/1998,"", 659 09:00:00 03/09/1998,"", 650 09:00:00 04/09/1998,"", 659 09:00:00 05/09/1998,"", 659 09:00:00 06/09/1998,"", 650 09:00:00 07/09/1998,"", 649 09:00:00 08/09/1998,"", 644 09:00:00 09/09/1998,"", 648 09:00:00 10/09/1998,"", 642 09:00:00 11/09/1998,"", 633 09:00:00 12/09/1998,"", 631 09:00:00 13/09/1998,"", 639 09:00:00 14/09/1998,"", 620 09:00:00 15/09/1998,"", 610 09:00:00 16/09/1998,"", 583 09:00:00 17/09/1998,"", 548 09:00:00 18/09/1998,"", 536 09:00:00 19/09/1998,"", 487 09:00:00 20/09/1998,"", 443 09:00:00 21/09/1998,"", 432 09:00:00 22/09/1998,"", 428 09:00:00 23/09/1998,"", 445 09:00:00 24/09/1998,"", 464 09:00:00 25/09/1998,"", 493 09:00:00 26/09/1998,"", 472 09:00:00 27/09/1998,"", 433 09:00:00 28/09/1998,"", 424 09:00:00 29/09/1998,"", 415 09:00:00 30/09/1998,"", 417 09:00:00 01/10/1998,"", 429 09:00:00 02/10/1998,"", 427 09:00:00 03/10/1998,"", 412 09:00:00 04/10/1998,"", 401 09:00:00 05/10/1998,"", 389 09:00:00 06/10/1998,"", 395 09:00:00 07/10/1998,"", 379 09:00:00 08/10/1998,"", 380 09:00:00 09/10/1998,"", 392 09:00:00 10/10/1998,"", 381 09:00:00 11/10/1998,"", 364 09:00:00 12/10/1998,"", 364 09:00:00 13/10/1998,"", 368 09:00:00 14/10/1998,"", 374 09:00:00 15/10/1998,"", 384 09:00:00 16/10/1998,"", 376 09:00:00 17/10/1998,"", 365 09:00:00 18/10/1998,"", 357 09:00:00 19/10/1998,"", 350 09:00:00 20/10/1998,"", 339 09:00:00 21/10/1998,"", 339 09:00:00 22/10/1998,"", 339 09:00:00 23/10/1998,"", 339 09:00:00 24/10/1998,"", 345 09:00:00 25/10/1998,"", 349 09:00:00 26/10/1998,"", 348 09:00:00 27/10/1998,"", 349 09:00:00 28/10/1998,"", 341 09:00:00 29/10/1998,"", 336 09:00:00 30/10/1998,"", 331 09:00:00 31/10/1998,"", 331 09:00:00 01/11/1998,"", 348 09:00:00 02/11/1998,"", 367 09:00:00 03/11/1998,"", 357 09:00:00 04/11/1998,"", 350 09:00:00 05/11/1998,"", 351 09:00:00 06/11/1998,"", 362 09:00:00 07/11/1998,"", 379 09:00:00 08/11/1998,"", 390 09:00:00 09/11/1998,"", 416 09:00:00 10/11/1998,"", 424 09:00:00 11/11/1998,"", 426 09:00:00 12/11/1998,"", 418 09:00:00 13/11/1998,"", 411 09:00:00 14/11/1998,"", 407 09:00:00 15/11/1998,"", 407 09:00:00 16/11/1998,"", 423 09:00:00 17/11/1998,"", 451 09:00:00 18/11/1998,"", 482 09:00:00 19/11/1998,"", 457 09:00:00 20/11/1998,"", 427 09:00:00 21/11/1998,"", 393 09:00:00 22/11/1998,"", 360 09:00:00 23/11/1998,"", 355 09:00:00 24/11/1998,"", 339 09:00:00 25/11/1998,"", 321 09:00:00 26/11/1998,"", 304 09:00:00 27/11/1998,"", 325 09:00:00 28/11/1998,"", 326 09:00:00 29/11/1998,"", 338 09:00:00 30/11/1998,"", 343 09:00:00 01/12/1998,"", 340 09:00:00 02/12/1998,"", 327 09:00:00 03/12/1998,"", 328 09:00:00 04/12/1998,"", 332 09:00:00 05/12/1998,"", 328 09:00:00 06/12/1998,"", 327 09:00:00 07/12/1998,"", 325 09:00:00 08/12/1998,"", 331 09:00:00 09/12/1998,"", 338 09:00:00 10/12/1998,"", 348 09:00:00 11/12/1998,"", 359 09:00:00 12/12/1998,"", 377 09:00:00 13/12/1998,"", 396 09:00:00 14/12/1998,"", 396 09:00:00 15/12/1998,"", 390 09:00:00 16/12/1998,"", 386 09:00:00 17/12/1998,"", 380 09:00:00 18/12/1998,"", 374 09:00:00 19/12/1998,"", 376 09:00:00 20/12/1998,"", 385 09:00:00 21/12/1998,"", 395 09:00:00 22/12/1998,"", 406 09:00:00 23/12/1998,"", 411 09:00:00 24/12/1998,"", 419 09:00:00 25/12/1998,"", 427 09:00:00 26/12/1998,"", 428 09:00:00 27/12/1998,"", 435 09:00:00 28/12/1998,"", 439 09:00:00 29/12/1998,"", 431 09:00:00 30/12/1998,"", 429 09:00:00 31/12/1998,"", 416 09:00:00 01/01/1999,"", 428 09:00:00 02/01/1999,"", 429 09:00:00 03/01/1999,"", 434 09:00:00 04/01/1999,"", 438 09:00:00 05/01/1999,"", 443 09:00:00 06/01/1999,"", 441 09:00:00 07/01/1999,"", 439 09:00:00 08/01/1999,"", 442 09:00:00 09/01/1999,"", 448 09:00:00 10/01/1999,"", 452 09:00:00 11/01/1999,"", 457 09:00:00 12/01/1999,"", 456 09:00:00 13/01/1999,"", 457 09:00:00 14/01/1999,"", 459 09:00:00 15/01/1999,"", 459 09:00:00 16/01/1999,"", 465 09:00:00 17/01/1999,"", 473 09:00:00 18/01/1999,"", 473 09:00:00 19/01/1999,"", 473 09:00:00 20/01/1999,"", 473 09:00:00 21/01/1999,"", 474 09:00:00 22/01/1999,"", 477 09:00:00 23/01/1999,"", 479 09:00:00 24/01/1999,"", 478 09:00:00 25/01/1999,"", 488 09:00:00 26/01/1999,"", 502 09:00:00 27/01/1999,"", 514 09:00:00 28/01/1999,"", 513 09:00:00 29/01/1999,"", 506 09:00:00 30/01/1999,"", 498 09:00:00 31/01/1999,"", 496 09:00:00 01/02/1999,"", 497 09:00:00 02/02/1999,"", 504 09:00:00 03/02/1999,"", 506 09:00:00 04/02/1999,"", 507 09:00:00 05/02/1999,"", 510 09:00:00 06/02/1999,"", 517 09:00:00 07/02/1999,"", 529 09:00:00 08/02/1999,"", 515 09:00:00 09/02/1999,"", 504 09:00:00 10/02/1999,"", 501 09:00:00 11/02/1999,"", 496 09:00:00 12/02/1999,"", 495 09:00:00 13/02/1999,"", 505 09:00:00 14/02/1999,"", 501 09:00:00 15/02/1999,"", 506 09:00:00 16/02/1999,"", 494 09:00:00 17/02/1999,"", 492 09:00:00 18/02/1999,"", 490 09:00:00 19/02/1999,"", 494 09:00:00 20/02/1999,"", 502 09:00:00 21/02/1999,"", 500 09:00:00 22/02/1999,"", 502 09:00:00 23/02/1999,"", 498 09:00:00 24/02/1999,"", 496 09:00:00 25/02/1999,"", 485 09:00:00 26/02/1999,"", 490 09:00:00 27/02/1999,"", 494 09:00:00 28/02/1999,"", 499 09:00:00 01/03/1999,"", 494 09:00:00 02/03/1999,"", 498 09:00:00 03/03/1999,"", 499 09:00:00 04/03/1999,"", 499 09:00:00 05/03/1999,"", 498 09:00:00 06/03/1999,"", 496 09:00:00 07/03/1999,"", 496 09:00:00 08/03/1999,"", 496 09:00:00 09/03/1999,"", 498 09:00:00 10/03/1999,"", 505 09:00:00 11/03/1999,"", 501 09:00:00 12/03/1999,"", 505 09:00:00 13/03/1999,"", 506 09:00:00 14/03/1999,"", 504 09:00:00 15/03/1999,"", 497 09:00:00 16/03/1999,"", 489 09:00:00 17/03/1999,"", 491 09:00:00 18/03/1999,"", 488 09:00:00 19/03/1999,"", 486 09:00:00 20/03/1999,"", 491 09:00:00 21/03/1999,"", 492 09:00:00 22/03/1999,"", 491 09:00:00 23/03/1999,"", 492 09:00:00 24/03/1999,"", 488 09:00:00 25/03/1999,"", 492 09:00:00 26/03/1999,"", 497 09:00:00 27/03/1999,"", 504 09:00:00 28/03/1999,"", 516 09:00:00 29/03/1999,"", 518 09:00:00 30/03/1999,"", 517 09:00:00 31/03/1999,"", 503 09:00:00 01/04/1999,"", 504 09:00:00 02/04/1999,"", 516 09:00:00 03/04/1999,"", 527 09:00:00 04/04/1999,"", 531 09:00:00 05/04/1999,"", 530 09:00:00 06/04/1999,"", 530 09:00:00 07/04/1999,"", 531 09:00:00 08/04/1999,"", 525 09:00:00 09/04/1999,"", 530 09:00:00 10/04/1999,"", 526 09:00:00 11/04/1999,"", 514 09:00:00 12/04/1999,"", 498 09:00:00 13/04/1999,"", 488 09:00:00 14/04/1999,"", 477 09:00:00 15/04/1999,"", 447 09:00:00 16/04/1999,"", 433 09:00:00 17/04/1999,"", 430 09:00:00 18/04/1999,"", 441 09:00:00 19/04/1999,"", 442 09:00:00 20/04/1999,"", 434 09:00:00 21/04/1999,"", 430 09:00:00 22/04/1999,"", 430 09:00:00 23/04/1999,"", 428 09:00:00 24/04/1999,"", 435 09:00:00 25/04/1999,"", 433 09:00:00 26/04/1999,"", 435 09:00:00 27/04/1999,"", 439 09:00:00 28/04/1999,"", 446 09:00:00 29/04/1999,"", 448 09:00:00 30/04/1999,"", 449 09:00:00 01/05/1999,"", 451 09:00:00 02/05/1999,"", 452 09:00:00 03/05/1999,"", 454 09:00:00 04/05/1999,"", 457 09:00:00 05/05/1999,"", 461 09:00:00 06/05/1999,"", 469 09:00:00 07/05/1999,"", 464 09:00:00 08/05/1999,"", 462 09:00:00 09/05/1999,"", 463 09:00:00 10/05/1999,"", 468 09:00:00 11/05/1999,"", 476 09:00:00 12/05/1999,"", 464 09:00:00 13/05/1999,"", 451 09:00:00 14/05/1999,"", 443 09:00:00 15/05/1999,"", 443 09:00:00 16/05/1999,"", 430 09:00:00 17/05/1999,"", 419 09:00:00 18/05/1999,"", 418 09:00:00 19/05/1999,"", 422 09:00:00 20/05/1999,"", 413 09:00:00 21/05/1999,"", 415 09:00:00 22/05/1999,"", 401 09:00:00 23/05/1999,"", 384 09:00:00 24/05/1999,"", 377 09:00:00 25/05/1999,"", 367 09:00:00 26/05/1999,"", 359 09:00:00 27/05/1999,"", 361 09:00:00 28/05/1999,"", 356 09:00:00 29/05/1999,"", 361 09:00:00 30/05/1999,"", 373 09:00:00 31/05/1999,"", 376 09:00:00 01/06/1999,"", 386 09:00:00 02/06/1999,"", 391 09:00:00 03/06/1999,"", 400 09:00:00 04/06/1999,"", 406 09:00:00 05/06/1999,"", 404 09:00:00 06/06/1999,"", 408 09:00:00 07/06/1999,"", 409 09:00:00 08/06/1999,"", 419 09:00:00 09/06/1999,"", 435 09:00:00 10/06/1999,"", 439 09:00:00 11/06/1999,"", 437 09:00:00 12/06/1999,"", 438 09:00:00 13/06/1999,"", 447 09:00:00 14/06/1999,"", 465 09:00:00 15/06/1999,"", 469 09:00:00 16/06/1999,"", 470 09:00:00 17/06/1999,"", 465 09:00:00 18/06/1999,"", 467 09:00:00 19/06/1999,"", 462 09:00:00 20/06/1999,"", 458 09:00:00 21/06/1999,"", 454 09:00:00 22/06/1999,"", 441 09:00:00 23/06/1999,"", 430 09:00:00 24/06/1999,"", 428 09:00:00 25/06/1999,"", 421 09:00:00 26/06/1999,"", 419 09:00:00 27/06/1999,"", 418 09:00:00 28/06/1999,"", 423 09:00:00 29/06/1999,"", 422 09:00:00 30/06/1999,"", 426 09:00:00 01/07/1999,"", 432 09:00:00 02/07/1999,"", 440 09:00:00 03/07/1999,"", 440 09:00:00 04/07/1999,"", 436 09:00:00 05/07/1999,"", 424 09:00:00 06/07/1999,"", 408 09:00:00 07/07/1999,"", 387 09:00:00 08/07/1999,"", 372 09:00:00 09/07/1999,"", 373 09:00:00 10/07/1999,"", 381 09:00:00 11/07/1999,"", 393 09:00:00 12/07/1999,"", 401 09:00:00 13/07/1999,"", 406 09:00:00 14/07/1999,"", 413 09:00:00 15/07/1999,"", 414 09:00:00 16/07/1999,"", 414 09:00:00 17/07/1999,"", 411 09:00:00 18/07/1999,"", 408 09:00:00 19/07/1999,"", 408 09:00:00 20/07/1999,"", 420 09:00:00 21/07/1999,"", 446 09:00:00 22/07/1999,"", 485 09:00:00 23/07/1999,"", 515 09:00:00 24/07/1999,"", 531 09:00:00 25/07/1999,"", 538 09:00:00 26/07/1999,"", 525 09:00:00 27/07/1999,"", 514 09:00:00 28/07/1999,"", 510 09:00:00 29/07/1999,"", 509 09:00:00 30/07/1999,"", 513 09:00:00 31/07/1999,"", 511 09:00:00 01/08/1999,"", 496 09:00:00 02/08/1999,"", 475 09:00:00 03/08/1999,"", 485 09:00:00 04/08/1999,"", 510 09:00:00 05/08/1999,"", 514 09:00:00 06/08/1999,"", 524 09:00:00 07/08/1999,"", 518 09:00:00 08/08/1999,"", 519 09:00:00 09/08/1999,"", 526 09:00:00 10/08/1999,"", 517 09:00:00 11/08/1999,"", 505 09:00:00 12/08/1999,"", 501 09:00:00 13/08/1999,"", 498 09:00:00 14/08/1999,"", 506 09:00:00 15/08/1999,"", 525 09:00:00 16/08/1999,"", 541 09:00:00 17/08/1999,"", 556 09:00:00 18/08/1999,"", 570 09:00:00 19/08/1999,"", 575 09:00:00 20/08/1999,"", 588 09:00:00 21/08/1999,"", 585 09:00:00 22/08/1999,"", 582 09:00:00 23/08/1999,"", 589 09:00:00 24/08/1999,"", 592 09:00:00 25/08/1999,"", 599 09:00:00 26/08/1999,"", 601 09:00:00 27/08/1999,"", 610 09:00:00 28/08/1999,"", 625 09:00:00 29/08/1999,"", 611 09:00:00 30/08/1999,"", 641 09:00:00 31/08/1999,"", 650 09:00:00 01/09/1999,"", 634 09:00:00 02/09/1999,"", 607 09:00:00 03/09/1999,"", 522 09:00:00 04/09/1999,"", 447 09:00:00 05/09/1999,"", 400 09:00:00 06/09/1999,"", 424 09:00:00 07/09/1999,"", 449 09:00:00 08/09/1999,"", 467 09:00:00 09/09/1999,"", 454 09:00:00 10/09/1999,"", 474 09:00:00 11/09/1999,"", 483 09:00:00 12/09/1999,"", 443 09:00:00 13/09/1999,"", 464 09:00:00 14/09/1999,"", 470 09:00:00 15/09/1999,"", 486 09:00:00 16/09/1999,"", 524 09:00:00 17/09/1999,"", 560 09:00:00 18/09/1999,"", 522 09:00:00 19/09/1999,"", 479 09:00:00 20/09/1999,"", 468 09:00:00 21/09/1999,"", 469 09:00:00 22/09/1999,"", 481 09:00:00 23/09/1999,"", 478 09:00:00 24/09/1999,"", 463 09:00:00 25/09/1999,"", 449 09:00:00 26/09/1999,"", 458 09:00:00 27/09/1999,"", 470 09:00:00 28/09/1999,"", 473 09:00:00 29/09/1999,"", 474 09:00:00 30/09/1999,"", 475 09:00:00 01/10/1999,"", 473 09:00:00 02/10/1999,"", 467 09:00:00 03/10/1999,"", 459 09:00:00 04/10/1999,"", 457 09:00:00 05/10/1999,"", 461 09:00:00 06/10/1999,"", 430 09:00:00 07/10/1999,"", 431 09:00:00 08/10/1999,"", 417 09:00:00 09/10/1999,"", 419 09:00:00 10/10/1999,"", 423 09:00:00 11/10/1999,"", 432 09:00:00 12/10/1999,"", 445 09:00:00 13/10/1999,"", 451 09:00:00 14/10/1999,"", 459 09:00:00 15/10/1999,"", 475 09:00:00 16/10/1999,"", 499 09:00:00 17/10/1999,"", 497 09:00:00 18/10/1999,"", 484 09:00:00 19/10/1999,"", 486 09:00:00 20/10/1999,"", 496 09:00:00 21/10/1999,"", 470 09:00:00 22/10/1999,"", 466 09:00:00 23/10/1999,"", 450 09:00:00 24/10/1999,"", 451 09:00:00 25/10/1999,"", 439 09:00:00 26/10/1999,"", 421 09:00:00 27/10/1999,"", 422 09:00:00 28/10/1999,"", 429 09:00:00 29/10/1999,"", 443 09:00:00 30/10/1999,"", 453 09:00:00 31/10/1999,"", 454 09:00:00 01/11/1999,"", 444 09:00:00 02/11/1999,"", 439 09:00:00 03/11/1999,"", 434 09:00:00 04/11/1999,"", 438 09:00:00 05/11/1999,"", 438 09:00:00 06/11/1999,"", 440 09:00:00 07/11/1999,"", 450 09:00:00 08/11/1999,"", 451 09:00:00 09/11/1999,"", 447 09:00:00 10/11/1999,"", 445 09:00:00 11/11/1999,"", 444 09:00:00 12/11/1999,"", 447 09:00:00 13/11/1999,"", 454 09:00:00 14/11/1999,"", 458 09:00:00 15/11/1999,"", 464 09:00:00 16/11/1999,"", 469 09:00:00 17/11/1999,"", 473 09:00:00 18/11/1999,"", 470 09:00:00 19/11/1999,"", 471 09:00:00 20/11/1999,"", 480 09:00:00 21/11/1999,"", 480 09:00:00 22/11/1999,"", 483 09:00:00 23/11/1999,"", 486 09:00:00 24/11/1999,"", 482 09:00:00 25/11/1999,"", 478 09:00:00 26/11/1999,"", 469 09:00:00 27/11/1999,"", 463 09:00:00 28/11/1999,"", 469 09:00:00 29/11/1999,"", 478 09:00:00 30/11/1999,"", 478 09:00:00 01/12/1999,"", 473 09:00:00 02/12/1999,"", 473 09:00:00 03/12/1999,"", 481 09:00:00 04/12/1999,"", 496 09:00:00 05/12/1999,"", 508 09:00:00 06/12/1999,"", 522 09:00:00 07/12/1999,"", 538 09:00:00 08/12/1999,"", 545 09:00:00 09/12/1999,"", 551 09:00:00 10/12/1999,"", 524 09:00:00 11/12/1999,"", 521 09:00:00 12/12/1999,"", 519 09:00:00 13/12/1999,"", 517 09:00:00 14/12/1999,"", 512 09:00:00 15/12/1999,"", 507 09:00:00 16/12/1999,"", 506 09:00:00 17/12/1999,"", 505 09:00:00 18/12/1999,"", 501 09:00:00 19/12/1999,"", 498 09:00:00 20/12/1999,"", 494 09:00:00 21/12/1999,"", 490 09:00:00 22/12/1999,"","" 09:00:00 23/12/1999,"","" 09:00:00 24/12/1999,"","" 09:00:00 25/12/1999,"","" 09:00:00 26/12/1999,"","" 09:00:00 27/12/1999,"","" 09:00:00 28/12/1999,"","" 09:00:00 29/12/1999,"","" 09:00:00 30/12/1999,"","" 09:00:00 31/12/1999,"","" 09:00:00 01/01/2000,"","" 09:00:00 02/01/2000,"","" 09:00:00 03/01/2000,"","" 09:00:00 04/01/2000,"","" 09:00:00 05/01/2000,"","" 09:00:00 06/01/2000,"","" 09:00:00 07/01/2000,"","" 09:00:00 08/01/2000,"","" 09:00:00 09/01/2000,"","" 09:00:00 10/01/2000,"","" 09:00:00 11/01/2000,"","" 09:00:00 12/01/2000,"","" 09:00:00 13/01/2000,"", 521 09:00:00 14/01/2000,"", 532 09:00:00 15/01/2000,"", 541 09:00:00 16/01/2000,"", 544 09:00:00 17/01/2000,"", 543 09:00:00 18/01/2000,"", 543 09:00:00 19/01/2000,"", 547 09:00:00 20/01/2000,"", 556 09:00:00 21/01/2000,"", 560 09:00:00 22/01/2000,"", 565 09:00:00 23/01/2000,"", 569 09:00:00 24/01/2000,"", 576 09:00:00 25/01/2000,"", 582 09:00:00 26/01/2000,"", 590 09:00:00 27/01/2000,"", 597 09:00:00 28/01/2000,"", 601 09:00:00 29/01/2000,"", 604 09:00:00 30/01/2000,"", 600 09:00:00 31/01/2000,"", 598 09:00:00 01/02/2000,"", 599 09:00:00 02/02/2000,"", 598 09:00:00 03/02/2000,"", 594 09:00:00 04/02/2000,"", 599 09:00:00 05/02/2000,"", 612 09:00:00 06/02/2000,"", 623 09:00:00 07/02/2000,"", 634 09:00:00 08/02/2000,"", 651 09:00:00 09/02/2000,"", 673 09:00:00 10/02/2000,"", 694 09:00:00 11/02/2000,"", 698 09:00:00 12/02/2000,"", 689 09:00:00 13/02/2000,"", 680 09:00:00 14/02/2000,"", 667 09:00:00 15/02/2000,"", 663 09:00:00 16/02/2000,"", 657 09:00:00 17/02/2000,"", 648 09:00:00 18/02/2000,"", 640 09:00:00 19/02/2000,"", 631 09:00:00 20/02/2000,"", 626 09:00:00 21/02/2000,"", 622 09:00:00 22/02/2000,"", 619 09:00:00 23/02/2000,"", 610 09:00:00 24/02/2000,"", 596 09:00:00 25/02/2000,"", 578 09:00:00 26/02/2000,"", 567 09:00:00 27/02/2000,"", 565 09:00:00 28/02/2000,"", 567 09:00:00 29/02/2000,"", 564 09:00:00 01/03/2000,"", 559 09:00:00 02/03/2000,"", 563 09:00:00 03/03/2000,"", 558 09:00:00 04/03/2000,"", 547 09:00:00 05/03/2000,"", 557 09:00:00 06/03/2000,"", 567 09:00:00 07/03/2000,"", 573 09:00:00 08/03/2000,"", 570 09:00:00 09/03/2000,"", 564 09:00:00 10/03/2000,"", 568 09:00:00 11/03/2000,"", 584 09:00:00 12/03/2000,"", 599 09:00:00 13/03/2000,"", 615 09:00:00 14/03/2000,"", 642 09:00:00 15/03/2000,"", 649 09:00:00 16/03/2000,"", 641 09:00:00 17/03/2000,"", 631 09:00:00 18/03/2000,"", 624 09:00:00 19/03/2000,"", 623 09:00:00 20/03/2000,"", 626 09:00:00 21/03/2000,"", 633 09:00:00 22/03/2000,"", 633 09:00:00 23/03/2000,"", 627 09:00:00 24/03/2000,"", 688 09:00:00 25/03/2000,"", 686 09:00:00 26/03/2000,"", 679 09:00:00 27/03/2000,"", 677 09:00:00 28/03/2000,"", 676 09:00:00 29/03/2000,"", 672 09:00:00 30/03/2000,"", 672 09:00:00 31/03/2000,"", 662 09:00:00 01/04/2000,"", 659 09:00:00 02/04/2000,"", 663 09:00:00 03/04/2000,"", 659 09:00:00 04/04/2000,"", 654 09:00:00 05/04/2000,"", 657 09:00:00 06/04/2000,"", 661 09:00:00 07/04/2000,"", 655 09:00:00 08/04/2000,"", 653 09:00:00 09/04/2000,"", 650 09:00:00 10/04/2000,"", 642 09:00:00 11/04/2000,"", 633 09:00:00 12/04/2000,"", 640 09:00:00 13/04/2000,"", 649 09:00:00 14/04/2000,"", 641 09:00:00 15/04/2000,"", 624 09:00:00 16/04/2000,"", 611 09:00:00 17/04/2000,"", 609 09:00:00 18/04/2000,"", 610 09:00:00 19/04/2000,"", 608 09:00:00 20/04/2000,"", 603 09:00:00 21/04/2000,"", 587 09:00:00 22/04/2000,"", 590 09:00:00 23/04/2000,"", 587 09:00:00 24/04/2000,"", 571 09:00:00 25/04/2000,"", 581 09:00:00 26/04/2000,"", 567 09:00:00 27/04/2000,"", 565 09:00:00 28/04/2000,"", 566 09:00:00 29/04/2000,"", 565 09:00:00 30/04/2000,"", 563 09:00:00 01/05/2000,"", 547 09:00:00 02/05/2000,"", 554 09:00:00 03/05/2000,"", 543 09:00:00 04/05/2000,"", 540 09:00:00 05/05/2000,"", 543 09:00:00 06/05/2000,"", 541 09:00:00 07/05/2000,"", 534 09:00:00 08/05/2000,"", 535 09:00:00 09/05/2000,"", 533 09:00:00 10/05/2000,"", 532 09:00:00 11/05/2000,"", 531 09:00:00 12/05/2000,"", 533 09:00:00 13/05/2000,"", 535 09:00:00 14/05/2000,"", 551 09:00:00 15/05/2000,"", 548 09:00:00 16/05/2000,"", 552 09:00:00 17/05/2000,"", 558 09:00:00 18/05/2000,"", 560 09:00:00 19/05/2000,"", 569 09:00:00 20/05/2000,"", 572 09:00:00 21/05/2000,"", 567 09:00:00 22/05/2000,"", 565 09:00:00 23/05/2000,"", 576 09:00:00 24/05/2000,"", 579 09:00:00 25/05/2000,"", 576 09:00:00 26/05/2000,"", 581 09:00:00 27/05/2000,"", 578 09:00:00 28/05/2000,"", 571 09:00:00 29/05/2000,"", 559 09:00:00 30/05/2000,"", 559 09:00:00 31/05/2000,"", 546 09:00:00 01/06/2000,"", 540 09:00:00 02/06/2000,"", 538 09:00:00 03/06/2000,"", 540 09:00:00 04/06/2000,"", 538 09:00:00 05/06/2000,"", 536 09:00:00 06/06/2000,"", 543 09:00:00 07/06/2000,"", 540 09:00:00 08/06/2000,"", 526 09:00:00 09/06/2000,"", 524 09:00:00 10/06/2000,"", 526 09:00:00 11/06/2000,"", 522 09:00:00 12/06/2000,"", 515 09:00:00 13/06/2000,"", 516 09:00:00 14/06/2000,"", 511 09:00:00 15/06/2000,"", 509 09:00:00 16/06/2000,"", 516 09:00:00 17/06/2000,"", 526 09:00:00 18/06/2000,"", 524 09:00:00 19/06/2000,"", 525 09:00:00 20/06/2000,"", 526 09:00:00 21/06/2000,"", 519 09:00:00 22/06/2000,"", 524 09:00:00 23/06/2000,"", 528 09:00:00 24/06/2000,"", 526 09:00:00 25/06/2000,"", 521 09:00:00 26/06/2000,"", 509 09:00:00 27/06/2000,"", 508 09:00:00 28/06/2000,"", 510 09:00:00 29/06/2000,"", 515 09:00:00 30/06/2000,"", 523 09:00:00 01/07/2000,"", 532 09:00:00 02/07/2000,"", 535 09:00:00 03/07/2000,"", 538 09:00:00 04/07/2000,"", 542 09:00:00 05/07/2000,"", 537 09:00:00 06/07/2000,"", 531 09:00:00 07/07/2000,"", 527 09:00:00 08/07/2000,"", 529 09:00:00 09/07/2000,"", 521 09:00:00 10/07/2000,"", 516 09:00:00 11/07/2000,"", 499 09:00:00 12/07/2000,"", 488 09:00:00 13/07/2000,"", 487 09:00:00 14/07/2000,"", 483 09:00:00 15/07/2000,"", 474 09:00:00 16/07/2000,"", 471 09:00:00 17/07/2000,"", 472 09:00:00 18/07/2000,"", 465 09:00:00 19/07/2000,"", 460 09:00:00 20/07/2000,"", 460 09:00:00 21/07/2000,"", 460 09:00:00 22/07/2000,"", 448 09:00:00 23/07/2000,"", 442 09:00:00 24/07/2000,"", 441 09:00:00 25/07/2000,"", 448 09:00:00 26/07/2000,"", 461 09:00:00 27/07/2000,"", 462 09:00:00 28/07/2000,"", 484 09:00:00 29/07/2000,"", 488 09:00:00 30/07/2000,"", 485 09:00:00 31/07/2000,"", 481 09:00:00 01/08/2000,"", 480 09:00:00 02/08/2000,"", 488 09:00:00 03/08/2000,"", 499 09:00:00 04/08/2000,"", 497 09:00:00 05/08/2000,"", 490 09:00:00 06/08/2000,"", 466 09:00:00 07/08/2000,"", 440 09:00:00 08/08/2000,"", 432 09:00:00 09/08/2000,"", 421 09:00:00 10/08/2000,"", 421 09:00:00 11/08/2000,"", 404 09:00:00 12/08/2000,"", 380 09:00:00 13/08/2000,"", 379 09:00:00 14/08/2000,"", 366 09:00:00 15/08/2000,"", 345 09:00:00 16/08/2000,"", 329 09:00:00 17/08/2000,"", 329 09:00:00 18/08/2000,"", 331 09:00:00 19/08/2000,"", 340 09:00:00 20/08/2000,"", 348 09:00:00 21/08/2000,"", 344 09:00:00 22/08/2000,"", 349 09:00:00 23/08/2000,"", 359 09:00:00 24/08/2000,"", 374 09:00:00 25/08/2000,"", 388 09:00:00 26/08/2000,"", 399 09:00:00 27/08/2000,"", 396 09:00:00 28/08/2000,"", 395 09:00:00 29/08/2000,"", 397 09:00:00 30/08/2000,"", 411 09:00:00 31/08/2000,"", 423 09:00:00 01/09/2000,"", 412 09:00:00 02/09/2000,"", 399 09:00:00 03/09/2000,"", 364 09:00:00 04/09/2000,"", 364 09:00:00 05/09/2000,"", 384 09:00:00 06/09/2000,"", 389 09:00:00 07/09/2000,"", 381 09:00:00 08/09/2000,"", 375 09:00:00 09/09/2000,"", 370 09:00:00 10/09/2000,"", 361 09:00:00 11/09/2000,"", 368 09:00:00 12/09/2000,"", 369 09:00:00 13/09/2000,"", 396 09:00:00 14/09/2000,"", 406 09:00:00 15/09/2000,"", 387 09:00:00 16/09/2000,"", 392 09:00:00 17/09/2000,"", 373 09:00:00 18/09/2000,"", 376 09:00:00 19/09/2000,"", 379 09:00:00 20/09/2000,"", 369 09:00:00 21/09/2000,"", 390 09:00:00 22/09/2000,"", 387 09:00:00 23/09/2000,"", 372 09:00:00 24/09/2000,"", 357 09:00:00 25/09/2000,"", 352 09:00:00 26/09/2000,"", 353 09:00:00 27/09/2000,"", 368 09:00:00 28/09/2000,"", 381 09:00:00 29/09/2000,"", 398 09:00:00 30/09/2000,"", 436 09:00:00 01/10/2000,"", 407 09:00:00 02/10/2000,"", 386 09:00:00 03/10/2000,"", 366 09:00:00 04/10/2000,"", 341 09:00:00 05/10/2000,"", 318 09:00:00 06/10/2000,"", 307 09:00:00 07/10/2000,"", 312 09:00:00 08/10/2000,"", 355 09:00:00 09/10/2000,"", 362 09:00:00 10/10/2000,"", 350 09:00:00 11/10/2000,"", 320 09:00:00 12/10/2000,"", 307 09:00:00 13/10/2000,"", 294 09:00:00 14/10/2000,"", 300 09:00:00 15/10/2000,"", 284 09:00:00 16/10/2000,"", 272 09:00:00 17/10/2000,"", 265 09:00:00 18/10/2000,"", 271 09:00:00 19/10/2000,"", 287 09:00:00 20/10/2000,"", 291 09:00:00 21/10/2000,"", 305 09:00:00 22/10/2000,"", 308 09:00:00 23/10/2000,"", 302 09:00:00 24/10/2000,"", 319 09:00:00 25/10/2000,"", 339 09:00:00 26/10/2000,"", 323 09:00:00 27/10/2000,"", 309 09:00:00 28/10/2000,"", 307 09:00:00 29/10/2000,"", 312 09:00:00 30/10/2000,"", 312 09:00:00 31/10/2000,"", 304 09:00:00 01/11/2000,"", 302 09:00:00 02/11/2000,"", 303 09:00:00 03/11/2000,"", 298 09:00:00 04/11/2000,"", 288 09:00:00 05/11/2000,"", 284 09:00:00 06/11/2000,"", 288 09:00:00 07/11/2000,"", 300 09:00:00 08/11/2000,"", 294 09:00:00 09/11/2000,"", 280 09:00:00 10/11/2000,"", 279 09:00:00 11/11/2000,"", 278 09:00:00 12/11/2000,"", 280 09:00:00 13/11/2000,"", 280 09:00:00 14/11/2000,"", 269 09:00:00 15/11/2000,"", 259 09:00:00 16/11/2000,"", 250 09:00:00 17/11/2000,"", 246 09:00:00 18/11/2000,"", 245 09:00:00 19/11/2000,"", 250 09:00:00 20/11/2000,"", 240 09:00:00 21/11/2000,"", 248 09:00:00 22/11/2000,"", 284 09:00:00 23/11/2000,"", 298 09:00:00 24/11/2000,"", 284 09:00:00 25/11/2000,"", 273 09:00:00 26/11/2000,"", 276 09:00:00 27/11/2000,"", 281 09:00:00 28/11/2000,"", 281 09:00:00 29/11/2000,"", 292 09:00:00 30/11/2000,"", 322 09:00:00 01/12/2000,"", 298 09:00:00 02/12/2000,"", 274 09:00:00 03/12/2000,"", 266 09:00:00 04/12/2000,"", 253 09:00:00 05/12/2000,"", 251 09:00:00 06/12/2000,"", 264 09:00:00 07/12/2000,"", 268 09:00:00 08/12/2000,"", 265 09:00:00 09/12/2000,"", 269 09:00:00 10/12/2000,"", 294 09:00:00 11/12/2000,"", 316 09:00:00 12/12/2000,"", 319 09:00:00 13/12/2000,"", 326 09:00:00 14/12/2000,"", 304 09:00:00 15/12/2000,"", 302 09:00:00 16/12/2000,"", 309 09:00:00 17/12/2000,"", 309 09:00:00 18/12/2000,"", 308 09:00:00 19/12/2000,"", 315 09:00:00 20/12/2000,"", 322 09:00:00 21/12/2000,"", 330 09:00:00 22/12/2000,"", 334 09:00:00 23/12/2000,"", 339 09:00:00 24/12/2000,"", 346 09:00:00 25/12/2000,"", 357 09:00:00 26/12/2000,"", 371 09:00:00 27/12/2000,"", 395 09:00:00 28/12/2000,"", 410 09:00:00 29/12/2000,"", 425 09:00:00 30/12/2000,"", 460 09:00:00 31/12/2000,"", 506 09:00:00 01/01/2001,"", 538 09:00:00 02/01/2001,"", 554 09:00:00 03/01/2001,"", 572 09:00:00 04/01/2001,"", 629 09:00:00 05/01/2001,"", 675 09:00:00 06/01/2001,"", 690 09:00:00 07/01/2001,"", 618 09:00:00 08/01/2001,"", 587 09:00:00 09/01/2001,"", 547 09:00:00 10/01/2001,"", 518 09:00:00 11/01/2001,"", 503 09:00:00 12/01/2001,"", 508 09:00:00 13/01/2001,"", 499 09:00:00 14/01/2001,"", 493 09:00:00 15/01/2001,"", 507 09:00:00 16/01/2001,"", 491 09:00:00 17/01/2001,"", 503 09:00:00 18/01/2001,"", 509 09:00:00 19/01/2001,"", 509 09:00:00 20/01/2001,"", 504 09:00:00 21/01/2001,"", 499 09:00:00 22/01/2001,"", 505 09:00:00 23/01/2001,"", 511 09:00:00 24/01/2001,"", 497 09:00:00 25/01/2001,"", 482 09:00:00 26/01/2001,"", 482 09:00:00 27/01/2001,"", 477 09:00:00 28/01/2001,"", 472 09:00:00 29/01/2001,"", 466 09:00:00 30/01/2001,"", 471 09:00:00 31/01/2001,"", 460 09:00:00 01/02/2001,"", 465 09:00:00 02/02/2001,"", 462 09:00:00 03/02/2001,"", 465 09:00:00 04/02/2001,"", 464 09:00:00 05/02/2001,"", 462 09:00:00 06/02/2001,"", 453 09:00:00 07/02/2001,"", 452 09:00:00 08/02/2001,"", 454 09:00:00 09/02/2001,"", 450 09:00:00 10/02/2001,"", 458 09:00:00 11/02/2001,"", 507 09:00:00 12/02/2001,"", 483 09:00:00 13/02/2001,"", 493 09:00:00 14/02/2001,"", 496 09:00:00 15/02/2001,"", 502 09:00:00 16/02/2001,"", 489 09:00:00 17/02/2001,"", 479 09:00:00 18/02/2001,"", 463 09:00:00 19/02/2001,"", 452 09:00:00 20/02/2001,"", 448 09:00:00 21/02/2001,"", 452 09:00:00 22/02/2001,"", 462 09:00:00 23/02/2001,"", 472 09:00:00 24/02/2001,"", 471 09:00:00 25/02/2001,"", 468 09:00:00 26/02/2001,"", 467 09:00:00 27/02/2001,"", 464 09:00:00 28/02/2001,"", 463 09:00:00 01/03/2001,"", 457 09:00:00 02/03/2001,"", 445 09:00:00 03/03/2001,"", 445 09:00:00 04/03/2001,"", 447 09:00:00 05/03/2001,"", 449 09:00:00 06/03/2001,"", 445 09:00:00 07/03/2001,"", 449 09:00:00 08/03/2001,"", 449 09:00:00 09/03/2001,"", 449 09:00:00 10/03/2001,"", 443 09:00:00 11/03/2001,"", 431 09:00:00 12/03/2001,"", 418 09:00:00 13/03/2001,"", 410 09:00:00 14/03/2001,"", 401 09:00:00 15/03/2001,"", 401 09:00:00 16/03/2001,"", 405 09:00:00 17/03/2001,"", 425 09:00:00 18/03/2001,"", 417 09:00:00 19/03/2001,"", 396 09:00:00 20/03/2001,"", 383 09:00:00 21/03/2001,"", 363 09:00:00 22/03/2001,"", 365 09:00:00 23/03/2001,"", 369 09:00:00 24/03/2001,"", 373 09:00:00 25/03/2001,"", 378 09:00:00 26/03/2001,"", 376 09:00:00 27/03/2001,"", 373 09:00:00 28/03/2001,"", 381 09:00:00 29/03/2001,"", 381 09:00:00 30/03/2001,"", 393 09:00:00 31/03/2001,"", 395 09:00:00 01/04/2001,"", 401 09:00:00 02/04/2001,"", 406 09:00:00 03/04/2001,"", 413 09:00:00 04/04/2001,"", 417 09:00:00 05/04/2001,"", 418 09:00:00 06/04/2001,"", 423 09:00:00 07/04/2001,"", 423 09:00:00 08/04/2001,"", 404 09:00:00 09/04/2001,"", 385 09:00:00 10/04/2001,"", 374 09:00:00 11/04/2001,"", 364 09:00:00 12/04/2001,"", 356 09:00:00 13/04/2001,"", 351 09:00:00 14/04/2001,"", 347 09:00:00 15/04/2001,"", 351 09:00:00 16/04/2001,"", 352 09:00:00 17/04/2001,"", 354 09:00:00 18/04/2001,"", 357 09:00:00 19/04/2001,"", 360 09:00:00 20/04/2001,"", 363 09:00:00 21/04/2001,"", 368 09:00:00 22/04/2001,"", 375 09:00:00 23/04/2001,"", 380 09:00:00 24/04/2001,"", 390 09:00:00 25/04/2001,"", 386 09:00:00 26/04/2001,"", 391 09:00:00 27/04/2001,"", 400 09:00:00 28/04/2001,"", 408 09:00:00 29/04/2001,"", 411 09:00:00 30/04/2001,"", 416 09:00:00 01/05/2001,"", 417 09:00:00 02/05/2001,"", 427 09:00:00 03/05/2001,"", 478 09:00:00 04/05/2001,"", 518 09:00:00 05/05/2001,"", 521 09:00:00 06/05/2001,"", 519 09:00:00 07/05/2001,"", 502 09:00:00 08/05/2001,"", 485 09:00:00 09/05/2001,"", 483 09:00:00 10/05/2001,"", 472 09:00:00 11/05/2001,"", 456 09:00:00 12/05/2001,"", 446 09:00:00 13/05/2001,"", 449 09:00:00 14/05/2001,"", 448 09:00:00 15/05/2001,"", 447 09:00:00 16/05/2001,"", 458 09:00:00 17/05/2001,"", 467 09:00:00 18/05/2001,"", 469 09:00:00 19/05/2001,"", 467 09:00:00 20/05/2001,"", 460 09:00:00 21/05/2001,"", 451 09:00:00 22/05/2001,"", 442 09:00:00 23/05/2001,"", 437 09:00:00 24/05/2001,"", 434 09:00:00 25/05/2001,"", 443 09:00:00 26/05/2001,"", 453 09:00:00 27/05/2001,"", 463 09:00:00 28/05/2001,"", 473 09:00:00 29/05/2001,"", 481 09:00:00 30/05/2001,"", 489 09:00:00 31/05/2001,"", 496 09:00:00 01/06/2001,"", 501 09:00:00 02/06/2001,"", 513 09:00:00 03/06/2001,"", 521 09:00:00 04/06/2001,"", 519 09:00:00 05/06/2001,"", 524 09:00:00 06/06/2001,"", 531 09:00:00 07/06/2001,"", 528 09:00:00 08/06/2001,"", 531 09:00:00 09/06/2001,"", 533 09:00:00 10/06/2001,"", 526 09:00:00 11/06/2001,"", 525 09:00:00 12/06/2001,"", 520 09:00:00 13/06/2001,"", 520 09:00:00 14/06/2001,"", 525 09:00:00 15/06/2001,"", 533 09:00:00 16/06/2001,"", 545 09:00:00 17/06/2001,"", 556 09:00:00 18/06/2001,"", 552 09:00:00 19/06/2001,"", 559 09:00:00 20/06/2001,"", 577 09:00:00 21/06/2001,"", 592 09:00:00 22/06/2001,"", 597 09:00:00 23/06/2001,"", 586 09:00:00 24/06/2001,"", 565 09:00:00 25/06/2001,"", 564 09:00:00 26/06/2001,"", 575 09:00:00 27/06/2001,"", 580 09:00:00 28/06/2001,"", 592 09:00:00 29/06/2001,"", 602 09:00:00 30/06/2001,"", 599 09:00:00 01/07/2001,"", 587 09:00:00 02/07/2001,"", 576 09:00:00 03/07/2001,"", 583 09:00:00 04/07/2001,"", 601 09:00:00 05/07/2001,"", 610 09:00:00 06/07/2001,"", 615 09:00:00 07/07/2001,"", 606 09:00:00 08/07/2001,"", 583 09:00:00 09/07/2001,"", 604 09:00:00 10/07/2001,"", 617 09:00:00 11/07/2001,"", 620 09:00:00 12/07/2001,"", 614 09:00:00 13/07/2001,"", 588 09:00:00 14/07/2001,"", 580 09:00:00 15/07/2001,"", 580 09:00:00 16/07/2001,"", 578 09:00:00 17/07/2001,"", 578 09:00:00 18/07/2001,"", 579 09:00:00 19/07/2001,"", 568 09:00:00 20/07/2001,"", 557 09:00:00 21/07/2001,"", 557 09:00:00 22/07/2001,"", 555 09:00:00 23/07/2001,"", 553 09:00:00 24/07/2001,"", 552 09:00:00 25/07/2001,"", 554 09:00:00 26/07/2001,"", 554 09:00:00 27/07/2001,"", 548 09:00:00 28/07/2001,"", 540 09:00:00 29/07/2001,"", 537 09:00:00 30/07/2001,"", 536 09:00:00 31/07/2001,"", 535 09:00:00 01/08/2001,"", 540 09:00:00 02/08/2001,"", 552 09:00:00 03/08/2001,"", 565 09:00:00 04/08/2001,"", 578 09:00:00 05/08/2001,"", 587 09:00:00 06/08/2001,"", 588 09:00:00 07/08/2001,"", 578 09:00:00 08/08/2001,"", 557 09:00:00 09/08/2001,"", 545 09:00:00 10/08/2001,"", 549 09:00:00 11/08/2001,"", 534 09:00:00 12/08/2001,"", 520 09:00:00 13/08/2001,"", 522 09:00:00 14/08/2001,"", 526 09:00:00 15/08/2001,"", 521 09:00:00 16/08/2001,"", 517 09:00:00 17/08/2001,"", 517 09:00:00 18/08/2001,"", 506 09:00:00 19/08/2001,"", 507 09:00:00 20/08/2001,"", 501 09:00:00 21/08/2001,"", 506 09:00:00 22/08/2001,"", 502 09:00:00 23/08/2001,"", 496 09:00:00 24/08/2001,"", 492 09:00:00 25/08/2001,"", 509 09:00:00 26/08/2001,"", 524 09:00:00 27/08/2001,"", 524 09:00:00 28/08/2001,"", 515 09:00:00 29/08/2001,"", 516 09:00:00 30/08/2001,"", 515 09:00:00 31/08/2001,"", 509 09:00:00 01/09/2001,"", 500 09:00:00 02/09/2001,"", 500 09:00:00 03/09/2001,"", 498 09:00:00 04/09/2001,"", 503 09:00:00 05/09/2001,"", 498 09:00:00 06/09/2001,"", 492 09:00:00 07/09/2001,"", 489 09:00:00 08/09/2001,"", 480 09:00:00 09/09/2001,"", 484 09:00:00 10/09/2001,"", 481 09:00:00 11/09/2001,"", 481 09:00:00 12/09/2001,"", 485 09:00:00 13/09/2001,"", 488 09:00:00 14/09/2001,"", 486 09:00:00 15/09/2001,"", 486 09:00:00 16/09/2001,"", 494 09:00:00 17/09/2001,"", 496 09:00:00 18/09/2001,"", 493 09:00:00 19/09/2001,"", 495 09:00:00 20/09/2001,"", 498 09:00:00 21/09/2001,"", 499 09:00:00 22/09/2001,"", 498 09:00:00 23/09/2001,"", 497 09:00:00 24/09/2001,"", 502 09:00:00 25/09/2001,"", 502 09:00:00 26/09/2001,"", 499 09:00:00 27/09/2001,"", 497 09:00:00 28/09/2001,"", 517 09:00:00 29/09/2001,"", 515 09:00:00 30/09/2001,"", 502 09:00:00 01/10/2001,"", 503 09:00:00 02/10/2001,"", 508 09:00:00 03/10/2001,"", 513 09:00:00 04/10/2001,"", 509 09:00:00 05/10/2001,"", 500 09:00:00 06/10/2001,"", 494 09:00:00 07/10/2001,"", 494 09:00:00 08/10/2001,"", 506 09:00:00 09/10/2001,"", 511 09:00:00 10/10/2001,"", 518 09:00:00 11/10/2001,"", 517 09:00:00 12/10/2001,"", 516 09:00:00 13/10/2001,"", 522 09:00:00 14/10/2001,"", 522 09:00:00 15/10/2001,"", 515 09:00:00 16/10/2001,"", 513 09:00:00 17/10/2001,"", 522 09:00:00 18/10/2001,"", 533 09:00:00 19/10/2001,"", 528 09:00:00 20/10/2001,"", 514 09:00:00 21/10/2001,"", 508 09:00:00 22/10/2001,"", 504 09:00:00 23/10/2001,"", 510 09:00:00 24/10/2001,"", 517 09:00:00 25/10/2001,"", 517 09:00:00 26/10/2001,"", 507 09:00:00 27/10/2001,"", 492 09:00:00 28/10/2001,"", 483 09:00:00 29/10/2001,"", 476 09:00:00 30/10/2001,"", 472 09:00:00 31/10/2001,"", 477 09:00:00 01/11/2001,"", 484 09:00:00 02/11/2001,"", 493 09:00:00 03/11/2001,"", 498 09:00:00 04/11/2001,"", 506 09:00:00 05/11/2001,"", 517 09:00:00 06/11/2001,"", 515 09:00:00 07/11/2001,"", 512 09:00:00 08/11/2001,"", 504 09:00:00 09/11/2001,"", 502 09:00:00 10/11/2001,"", 511 09:00:00 11/11/2001,"", 521 09:00:00 12/11/2001,"", 524 09:00:00 13/11/2001,"", 520 09:00:00 14/11/2001,"", 524 09:00:00 15/11/2001,"", 546 09:00:00 16/11/2001,"", 543 09:00:00 17/11/2001,"", 553 09:00:00 18/11/2001,"", 559 09:00:00 19/11/2001,"", 557 09:00:00 20/11/2001,"", 552 09:00:00 21/11/2001,"", 543 09:00:00 22/11/2001,"", 542 09:00:00 23/11/2001,"", 543 09:00:00 24/11/2001,"", 544 09:00:00 25/11/2001,"", 547 09:00:00 26/11/2001,"", 543 09:00:00 27/11/2001,"", 541 09:00:00 28/11/2001,"", 541 09:00:00 29/11/2001,"", 549 09:00:00 30/11/2001,"", 559 09:00:00 01/12/2001,"", 565 09:00:00 02/12/2001,"", 571 09:00:00 03/12/2001,"", 583 09:00:00 04/12/2001,"", 582 09:00:00 05/12/2001,"", 574 09:00:00 06/12/2001,"", 584 09:00:00 07/12/2001,"", 600 09:00:00 08/12/2001,"", 612 09:00:00 09/12/2001,"", 606 09:00:00 10/12/2001,"", 600 09:00:00 11/12/2001,"", 593 09:00:00 12/12/2001,"", 586 09:00:00 13/12/2001,"", 594 09:00:00 14/12/2001,"", 589 09:00:00 15/12/2001,"", 582 09:00:00 16/12/2001,"", 594 09:00:00 17/12/2001,"", 598 09:00:00 18/12/2001,"", 596 09:00:00 19/12/2001,"", 598 09:00:00 20/12/2001,"", 597 09:00:00 21/12/2001,"", 594 09:00:00 22/12/2001,"", 590 09:00:00 23/12/2001,"", 585 09:00:00 24/12/2001,"", 587 09:00:00 25/12/2001,"", 596 09:00:00 26/12/2001,"", 597 09:00:00 27/12/2001,"", 594 09:00:00 28/12/2001,"", 588 09:00:00 29/12/2001,"", 584 09:00:00 30/12/2001,"", 584 09:00:00 31/12/2001,"", 590 09:00:00 01/01/2002,"", 598 09:00:00 02/01/2002,"", 604 09:00:00 03/01/2002,"", 605 09:00:00 04/01/2002,"", 608 09:00:00 05/01/2002,"", 605 09:00:00 06/01/2002,"", 595 09:00:00 07/01/2002,"", 588 09:00:00 08/01/2002,"", 595 09:00:00 09/01/2002,"", 600 09:00:00 10/01/2002,"", 601 09:00:00 11/01/2002,"", 605 09:00:00 12/01/2002,"", 610 09:00:00 13/01/2002,"", 614 09:00:00 14/01/2002,"", 606 09:00:00 15/01/2002,"", 605 09:00:00 16/01/2002,"", 608 09:00:00 17/01/2002,"", 604 09:00:00 18/01/2002,"", 608 09:00:00 19/01/2002,"", 606 09:00:00 20/01/2002,"", 598 09:00:00 21/01/2002,"", 597 09:00:00 22/01/2002,"", 603 09:00:00 23/01/2002,"", 606 09:00:00 24/01/2002,"", 598 09:00:00 25/01/2002,"", 592 09:00:00 26/01/2002,"", 588 09:00:00 27/01/2002,"", 585 09:00:00 28/01/2002,"", 588 09:00:00 29/01/2002,"", 586 09:00:00 30/01/2002,"", 582 09:00:00 31/01/2002,"", 586 09:00:00 01/02/2002,"", 592 09:00:00 02/02/2002,"", 588 09:00:00 03/02/2002,"", 588 09:00:00 04/02/2002,"", 589 09:00:00 05/02/2002,"", 588 09:00:00 06/02/2002,"", 592 09:00:00 07/02/2002,"", 597 09:00:00 08/02/2002,"", 603 09:00:00 09/02/2002,"", 606 09:00:00 10/02/2002,"", 607 09:00:00 11/02/2002,"", 600 09:00:00 12/02/2002,"", 602 09:00:00 13/02/2002,"", 608 09:00:00 14/02/2002,"", 610 09:00:00 15/02/2002,"", 603 09:00:00 16/02/2002,"", 598 09:00:00 17/02/2002,"", 602 09:00:00 18/02/2002,"", 612 09:00:00 19/02/2002,"", 622 09:00:00 20/02/2002,"", 621 09:00:00 21/02/2002,"", 615 09:00:00 22/02/2002,"", 611 09:00:00 23/02/2002,"", 609 09:00:00 24/02/2002,"", 607 09:00:00 25/02/2002,"", 606 09:00:00 26/02/2002,"", 606 09:00:00 27/02/2002,"", 608 09:00:00 28/02/2002,"", 611 09:00:00 01/03/2002,"", 612 09:00:00 02/03/2002,"", 614 09:00:00 03/03/2002,"", 618 09:00:00 04/03/2002,"", 616 09:00:00 05/03/2002,"", 614 09:00:00 06/03/2002,"", 613 09:00:00 07/03/2002,"", 612 09:00:00 08/03/2002,"", 613 09:00:00 09/03/2002,"", 618 09:00:00 10/03/2002,"", 617 09:00:00 11/03/2002,"", 621 09:00:00 12/03/2002,"", 625 09:00:00 13/03/2002,"", 625 09:00:00 14/03/2002,"", 625 09:00:00 15/03/2002,"", 628 09:00:00 16/03/2002,"", 627 09:00:00 17/03/2002,"", 626 09:00:00 18/03/2002,"", 628 09:00:00 19/03/2002,"", 633 09:00:00 20/03/2002,"", 641 09:00:00 21/03/2002,"", 640 09:00:00 22/03/2002,"", 638 09:00:00 23/03/2002,"", 637 09:00:00 24/03/2002,"", 641 09:00:00 25/03/2002,"", 646 09:00:00 26/03/2002,"", 650 09:00:00 27/03/2002,"", 649 09:00:00 28/03/2002,"", 651 09:00:00 29/03/2002,"", 647 09:00:00 30/03/2002,"", 652 09:00:00 31/03/2002,"", 656 09:00:00 01/04/2002,"", 655 09:00:00 02/04/2002,"", 650 09:00:00 03/04/2002,"", 638 09:00:00 04/04/2002,"", 623 09:00:00 05/04/2002,"", 626 09:00:00 06/04/2002,"", 633 09:00:00 07/04/2002,"", 648 09:00:00 08/04/2002,"", 651 09:00:00 09/04/2002,"", 656 09:00:00 10/04/2002,"", 664 09:00:00 11/04/2002,"", 663 09:00:00 12/04/2002,"", 658 09:00:00 13/04/2002,"", 649 09:00:00 14/04/2002,"", 642 09:00:00 15/04/2002,"", 642 09:00:00 16/04/2002,"", 638 09:00:00 17/04/2002,"", 641 09:00:00 18/04/2002,"", 649 09:00:00 19/04/2002,"", 651 09:00:00 20/04/2002,"", 652 09:00:00 21/04/2002,"", 653 09:00:00 22/04/2002,"", 649 09:00:00 23/04/2002,"", 644 09:00:00 24/04/2002,"", 646 09:00:00 25/04/2002,"", 650 09:00:00 26/04/2002,"", 654 09:00:00 27/04/2002,"", 651 09:00:00 28/04/2002,"", 658 09:00:00 29/04/2002,"", 663 09:00:00 30/04/2002,"", 660 09:00:00 01/05/2002,"", 657 09:00:00 02/05/2002,"", 655 09:00:00 03/05/2002,"", 656 09:00:00 04/05/2002,"", 665 09:00:00 05/05/2002,"", 670 09:00:00 06/05/2002,"", 674 09:00:00 07/05/2002,"", 680 09:00:00 08/05/2002,"", 683 09:00:00 09/05/2002,"", 684 09:00:00 10/05/2002,"", 682 09:00:00 11/05/2002,"", 686 09:00:00 12/05/2002,"", 688 09:00:00 13/05/2002,"", 681 09:00:00 14/05/2002,"", 681 09:00:00 15/05/2002,"", 678 09:00:00 16/05/2002,"", 675 09:00:00 17/05/2002,"", 683 09:00:00 18/05/2002,"", 683 09:00:00 19/05/2002,"", 686 09:00:00 20/05/2002,"", 688 09:00:00 21/05/2002,"", 701 09:00:00 22/05/2002,"", 698 09:00:00 23/05/2002,"", 694 09:00:00 24/05/2002,"", 686 09:00:00 25/05/2002,"", 680 09:00:00 26/05/2002,"", 683 09:00:00 27/05/2002,"", 686 09:00:00 28/05/2002,"", 692 09:00:00 29/05/2002,"", 692 09:00:00 30/05/2002,"", 692 09:00:00 31/05/2002,"", 695 09:00:00 01/06/2002,"", 697 09:00:00 02/06/2002,"", 709 09:00:00 03/06/2002,"", 716 09:00:00 04/06/2002,"", 716 09:00:00 05/06/2002,"", 714 09:00:00 06/06/2002,"", 715 09:00:00 07/06/2002,"", 717 09:00:00 08/06/2002,"", 715 09:00:00 09/06/2002,"", 711 09:00:00 10/06/2002,"", 707 09:00:00 11/06/2002,"", 705 09:00:00 12/06/2002,"", 704 09:00:00 13/06/2002,"", 705 09:00:00 14/06/2002,"", 703 09:00:00 15/06/2002,"", 701 09:00:00 16/06/2002,"", 697 09:00:00 17/06/2002,"", 694 09:00:00 18/06/2002,"", 695 09:00:00 19/06/2002,"", 688 09:00:00 20/06/2002,"", 681 09:00:00 21/06/2002,"", 676 09:00:00 22/06/2002,"", 677 09:00:00 23/06/2002,"", 679 09:00:00 24/06/2002,"", 677 09:00:00 25/06/2002,"", 678 09:00:00 26/06/2002,"", 680 09:00:00 27/06/2002,"", 679 09:00:00 28/06/2002,"", 682 09:00:00 29/06/2002,"", 681 09:00:00 30/06/2002,"", 686 09:00:00 01/07/2002,"", 695 09:00:00 02/07/2002,"", 689 09:00:00 03/07/2002,"", 684 09:00:00 04/07/2002,"", 681 09:00:00 05/07/2002,"", 687 09:00:00 06/07/2002,"", 687 09:00:00 07/07/2002,"", 679 09:00:00 08/07/2002,"", 675 09:00:00 09/07/2002,"", 676 09:00:00 10/07/2002,"", 679 09:00:00 11/07/2002,"", 675 09:00:00 12/07/2002,"", 675 09:00:00 13/07/2002,"", 680 09:00:00 14/07/2002,"", 688 09:00:00 15/07/2002,"", 694 09:00:00 16/07/2002,"", 694 09:00:00 17/07/2002,"", 690 09:00:00 18/07/2002,"", 685 09:00:00 19/07/2002,"", 686 09:00:00 20/07/2002,"", 690 09:00:00 21/07/2002,"", 697 09:00:00 22/07/2002,"", 698 09:00:00 23/07/2002,"", 698 09:00:00 24/07/2002,"", 689 09:00:00 25/07/2002,"", 687 09:00:00 26/07/2002,"", 690 09:00:00 27/07/2002,"", 688 09:00:00 28/07/2002,"", 689 09:00:00 29/07/2002,"", 688 09:00:00 30/07/2002,"", 689 09:00:00 31/07/2002,"", 684 09:00:00 01/08/2002,"", 675 09:00:00 02/08/2002,"", 668 09:00:00 03/08/2002,"", 655 09:00:00 04/08/2002,"", 641 09:00:00 05/08/2002,"", 641 09:00:00 06/08/2002,"", 638 09:00:00 07/08/2002,"", 641 09:00:00 08/08/2002,"", 638 09:00:00 09/08/2002,"", 635 09:00:00 10/08/2002,"", 634 09:00:00 11/08/2002,"", 633 09:00:00 12/08/2002,"", 640 09:00:00 13/08/2002,"", 637 09:00:00 14/08/2002,"", 631 09:00:00 15/08/2002,"", 633 09:00:00 16/08/2002,"", 630 09:00:00 17/08/2002,"", 635 09:00:00 18/08/2002,"", 634 09:00:00 19/08/2002,"", 629 09:00:00 20/08/2002,"", 628 09:00:00 21/08/2002,"", 632 09:00:00 22/08/2002,"", 631 09:00:00 23/08/2002,"", 626 09:00:00 24/08/2002,"", 630 09:00:00 25/08/2002,"", 639 09:00:00 26/08/2002,"", 649 09:00:00 27/08/2002,"", 652 09:00:00 28/08/2002,"", 648 09:00:00 29/08/2002,"", 643 09:00:00 30/08/2002,"", 640 09:00:00 31/08/2002,"", 632 09:00:00 01/09/2002,"", 629 09:00:00 02/09/2002,"", 629 09:00:00 03/09/2002,"", 632 09:00:00 04/09/2002,"", 635 09:00:00 05/09/2002,"", 630 09:00:00 06/09/2002,"", 627 09:00:00 07/09/2002,"", 626 09:00:00 08/09/2002,"", 616 09:00:00 09/09/2002,"", 612 09:00:00 10/09/2002,"", 610 09:00:00 11/09/2002,"", 609 09:00:00 12/09/2002,"", 605 09:00:00 13/09/2002,"", 600 09:00:00 14/09/2002,"", 591 09:00:00 15/09/2002,"", 584 09:00:00 16/09/2002,"", 579 09:00:00 17/09/2002,"", 579 09:00:00 18/09/2002,"", 579 09:00:00 19/09/2002,"", 574 09:00:00 20/09/2002,"", 578 09:00:00 21/09/2002,"", 575 09:00:00 22/09/2002,"", 570 09:00:00 23/09/2002,"", 571 09:00:00 24/09/2002,"", 572 09:00:00 25/09/2002,"", 566 09:00:00 26/09/2002,"", 566 09:00:00 27/09/2002,"", 571 09:00:00 28/09/2002,"", 577 09:00:00 29/09/2002,"", 582 09:00:00 30/09/2002,"", 573 09:00:00 01/10/2002,"", 562 09:00:00 02/10/2002,"", 569 09:00:00 03/10/2002,"", 576 09:00:00 04/10/2002,"", 575 09:00:00 05/10/2002,"", 566 09:00:00 06/10/2002,"", 564 09:00:00 07/10/2002,"", 569 09:00:00 08/10/2002,"", 574 09:00:00 09/10/2002,"", 577 09:00:00 10/10/2002,"", 576 09:00:00 11/10/2002,"", 574 09:00:00 12/10/2002,"", 565 09:00:00 13/10/2002,"", 562 09:00:00 14/10/2002,"", 557 09:00:00 15/10/2002,"", 555 09:00:00 16/10/2002,"", 575 09:00:00 17/10/2002,"", 581 09:00:00 18/10/2002,"", 576 09:00:00 19/10/2002,"", 574 09:00:00 20/10/2002,"", 580 09:00:00 21/10/2002,"", 573 09:00:00 22/10/2002,"", 566 09:00:00 23/10/2002,"", 566 09:00:00 24/10/2002,"", 569 09:00:00 25/10/2002,"", 569 09:00:00 26/10/2002,"", 573 09:00:00 27/10/2002,"", 576 09:00:00 28/10/2002,"", 565 09:00:00 29/10/2002,"", 550 09:00:00 30/10/2002,"", 545 09:00:00 31/10/2002,"", 542 09:00:00 01/11/2002,"", 544 09:00:00 02/11/2002,"", 542 09:00:00 03/11/2002,"", 554 09:00:00 04/11/2002,"", 561 09:00:00 05/11/2002,"", 563 09:00:00 06/11/2002,"", 558 09:00:00 07/11/2002,"", 558 09:00:00 08/11/2002,"", 545 09:00:00 09/11/2002,"", 547 09:00:00 10/11/2002,"", 530 09:00:00 11/11/2002,"", 498 09:00:00 12/11/2002,"", 546 09:00:00 13/11/2002,"", 548 09:00:00 14/11/2002,"", 528 09:00:00 15/11/2002,"", 498 09:00:00 16/11/2002,"", 553 09:00:00 17/11/2002,"", 520 09:00:00 18/11/2002,"", 529 09:00:00 19/11/2002,"", 494 09:00:00 20/11/2002,"", 467 09:00:00 21/11/2002,"", 447 09:00:00 22/11/2002,"", 506 09:00:00 23/11/2002,"", 489 09:00:00 24/11/2002,"", 484 09:00:00 25/11/2002,"", 477 09:00:00 26/11/2002,"", 469 09:00:00 27/11/2002,"", 465 09:00:00 28/11/2002,"", 467 09:00:00 29/11/2002,"", 480 09:00:00 30/11/2002,"", 504 09:00:00 01/12/2002,"", 521 09:00:00 02/12/2002,"", 519 09:00:00 03/12/2002,"", 504 09:00:00 04/12/2002,"", 496 09:00:00 05/12/2002,"", 490 09:00:00 06/12/2002,"", 483 09:00:00 07/12/2002,"", 471 09:00:00 08/12/2002,"", 462 09:00:00 09/12/2002,"", 449 09:00:00 10/12/2002,"", 447 09:00:00 11/12/2002,"", 443 09:00:00 12/12/2002,"", 436 09:00:00 13/12/2002,"", 423 09:00:00 14/12/2002,"", 423 09:00:00 15/12/2002,"", 432 09:00:00 16/12/2002,"", 419 09:00:00 17/12/2002,"", 404 09:00:00 18/12/2002,"", 400 09:00:00 19/12/2002,"", 400 09:00:00 20/12/2002,"", 401 09:00:00 21/12/2002,"", 396 09:00:00 22/12/2002,"", 394 09:00:00 23/12/2002,"", 392 09:00:00 24/12/2002,"", 388 09:00:00 25/12/2002,"", 381 09:00:00 26/12/2002,"", 376 09:00:00 27/12/2002,"", 372 09:00:00 28/12/2002,"", 369 09:00:00 29/12/2002,"", 367 09:00:00 30/12/2002,"", 365 09:00:00 31/12/2002,"", 366 09:00:00 01/01/2003,"", 368 09:00:00 02/01/2003,"", 369 09:00:00 03/01/2003,"", 366 09:00:00 04/01/2003,"", 365 09:00:00 05/01/2003,"", 363 09:00:00 06/01/2003,"", 355 09:00:00 07/01/2003,"", 350 09:00:00 08/01/2003,"", 349 09:00:00 09/01/2003,"", 350 09:00:00 10/01/2003,"", 347 09:00:00 11/01/2003,"", 351 09:00:00 12/01/2003,"", 351 09:00:00 13/01/2003,"", 348 09:00:00 14/01/2003,"", 341 09:00:00 15/01/2003,"", 338 09:00:00 16/01/2003,"", 332 09:00:00 17/01/2003,"", 327 09:00:00 18/01/2003,"", 326 09:00:00 19/01/2003,"", 332 09:00:00 20/01/2003,"", 336 09:00:00 21/01/2003,"", 334 09:00:00 22/01/2003,"", 333 09:00:00 23/01/2003,"", 330 09:00:00 24/01/2003,"", 326 09:00:00 25/01/2003,"", 329 09:00:00 26/01/2003,"", 335 09:00:00 27/01/2003,"", 340 09:00:00 28/01/2003,"", 343 09:00:00 29/01/2003,"", 342 09:00:00 30/01/2003,"", 343 09:00:00 31/01/2003,"", 344 09:00:00 01/02/2003,"", 346 09:00:00 02/02/2003,"", 340 09:00:00 03/02/2003,"", 339 09:00:00 04/02/2003,"", 334 09:00:00 05/02/2003,"", 328 09:00:00 06/02/2003,"", 324 09:00:00 07/02/2003,"", 326 09:00:00 08/02/2003,"", 328 09:00:00 09/02/2003,"", 331 09:00:00 10/02/2003,"", 326 09:00:00 11/02/2003,"", 329 09:00:00 12/02/2003,"", 326 09:00:00 13/02/2003,"", 338 09:00:00 14/02/2003,"", 331 09:00:00 15/02/2003,"", 322 09:00:00 16/02/2003,"", 333 09:00:00 17/02/2003,"", 336 09:00:00 18/02/2003,"", 324 09:00:00 19/02/2003,"", 324 09:00:00 20/02/2003,"", 315 09:00:00 21/02/2003,"", 324 09:00:00 22/02/2003,"", 329 09:00:00 23/02/2003,"", 330 09:00:00 24/02/2003,"", 322 09:00:00 25/02/2003,"", 319 09:00:00 26/02/2003,"", 327 09:00:00 27/02/2003,"", 332 09:00:00 28/02/2003,"", 343 09:00:00 01/03/2003,"", 351 09:00:00 02/03/2003,"", 353 09:00:00 03/03/2003,"", 355 09:00:00 04/03/2003,"", 360 09:00:00 05/03/2003,"", 359 09:00:00 06/03/2003,"", 360 09:00:00 07/03/2003,"", 357 09:00:00 08/03/2003,"", 351 09:00:00 09/03/2003,"", 350 09:00:00 10/03/2003,"", 353 09:00:00 11/03/2003,"", 358 09:00:00 12/03/2003,"", 364 09:00:00 13/03/2003,"", 367 09:00:00 14/03/2003,"", 369 09:00:00 15/03/2003,"", 367 09:00:00 16/03/2003,"", 367 09:00:00 17/03/2003,"", 368 09:00:00 18/03/2003,"", 370 09:00:00 19/03/2003,"", 379 09:00:00 20/03/2003,"", 393 09:00:00 21/03/2003,"", 403 09:00:00 22/03/2003,"", 401 09:00:00 23/03/2003,"", 392 09:00:00 24/03/2003,"", 385 09:00:00 25/03/2003,"", 380 09:00:00 26/03/2003,"", 381 09:00:00 27/03/2003,"", 384 09:00:00 28/03/2003,"", 383 09:00:00 29/03/2003,"", 383 09:00:00 30/03/2003,"", 381 09:00:00 31/03/2003,"", 383 09:00:00 01/04/2003,"", 380 09:00:00 02/04/2003,"", 377 09:00:00 03/04/2003,"", 377 09:00:00 04/04/2003,"", 372 09:00:00 05/04/2003,"", 370 09:00:00 06/04/2003,"", 370 09:00:00 07/04/2003,"", 371 09:00:00 08/04/2003,"", 374 09:00:00 09/04/2003,"", 383 09:00:00 10/04/2003,"", 388 09:00:00 11/04/2003,"", 383 09:00:00 12/04/2003,"", 378 09:00:00 13/04/2003,"", 377 09:00:00 14/04/2003,"", 376 09:00:00 15/04/2003,"", 373 09:00:00 16/04/2003,"", 367 09:00:00 17/04/2003,"", 366 09:00:00 18/04/2003,"", 359 09:00:00 19/04/2003,"", 352 09:00:00 20/04/2003,"", 348 09:00:00 21/04/2003,"", 350 09:00:00 22/04/2003,"", 350 09:00:00 23/04/2003,"", 350 09:00:00 24/04/2003,"", 349 09:00:00 25/04/2003,"", 350 09:00:00 26/04/2003,"", 355 09:00:00 27/04/2003,"", 364 09:00:00 28/04/2003,"", 374 09:00:00 29/04/2003,"", 380 09:00:00 30/04/2003,"", 382 09:00:00 01/05/2003,"", 387 09:00:00 02/05/2003,"", 397 09:00:00 03/05/2003,"", 400 09:00:00 04/05/2003,"", 407 09:00:00 05/05/2003,"", 412 09:00:00 06/05/2003,"", 416 09:00:00 07/05/2003,"", 422 09:00:00 08/05/2003,"", 429 09:00:00 09/05/2003,"", 433 09:00:00 10/05/2003,"", 437 09:00:00 11/05/2003,"", 440 09:00:00 12/05/2003,"", 439 09:00:00 13/05/2003,"", 442 09:00:00 14/05/2003,"", 442 09:00:00 15/05/2003,"", 443 09:00:00 16/05/2003,"", 445 09:00:00 17/05/2003,"", 447 09:00:00 18/05/2003,"", 456 09:00:00 19/05/2003,"", 463 09:00:00 20/05/2003,"", 468 09:00:00 21/05/2003,"", 467 09:00:00 22/05/2003,"", 468 09:00:00 23/05/2003,"", 471 09:00:00 24/05/2003,"", 472 09:00:00 25/05/2003,"", 471 09:00:00 26/05/2003,"", 466 09:00:00 27/05/2003,"", 467 09:00:00 28/05/2003,"", 471 09:00:00 29/05/2003,"", 467 09:00:00 30/05/2003,"", 462 09:00:00 31/05/2003,"", 461 09:00:00 01/06/2003,"", 461 09:00:00 02/06/2003,"", 466 09:00:00 03/06/2003,"", 471 09:00:00 04/06/2003,"", 474 09:00:00 05/06/2003,"", 479 09:00:00 06/06/2003,"", 486 09:00:00 07/06/2003,"", 504 09:00:00 08/06/2003,"", 512 09:00:00 09/06/2003,"", 509 09:00:00 10/06/2003,"", 498 09:00:00 11/06/2003,"", 497 09:00:00 12/06/2003,"", 498 09:00:00 13/06/2003,"", 500 09:00:00 14/06/2003,"", 504 09:00:00 15/06/2003,"", 504 09:00:00 16/06/2003,"", 505 09:00:00 17/06/2003,"", 504 09:00:00 18/06/2003,"", 499 09:00:00 19/06/2003,"", 498 09:00:00 20/06/2003,"", 497 09:00:00 21/06/2003,"", 499 09:00:00 22/06/2003,"", 505 09:00:00 23/06/2003,"", 503 09:00:00 24/06/2003,"", 518 09:00:00 25/06/2003,"", 514 09:00:00 26/06/2003,"", 514 09:00:00 27/06/2003,"", 521 09:00:00 28/06/2003,"", 531 09:00:00 29/06/2003,"", 532 09:00:00 30/06/2003,"", 544 09:00:00 01/07/2003,"", 553 09:00:00 02/07/2003,"", 550 09:00:00 03/07/2003,"", 531 09:00:00 04/07/2003,"", 512 09:00:00 05/07/2003,"", 511 09:00:00 06/07/2003,"", 517 09:00:00 07/07/2003,"", 519 09:00:00 08/07/2003,"", 527 09:00:00 09/07/2003,"", 532 09:00:00 10/07/2003,"", 530 09:00:00 11/07/2003,"", 529 09:00:00 12/07/2003,"", 537 09:00:00 13/07/2003,"", 540 09:00:00 14/07/2003,"", 534 09:00:00 15/07/2003,"", 532 09:00:00 16/07/2003,"", 532 09:00:00 17/07/2003,"", 524 09:00:00 18/07/2003,"", 523 09:00:00 19/07/2003,"", 529 09:00:00 20/07/2003,"", 545 09:00:00 21/07/2003,"", 555 09:00:00 22/07/2003,"", 561 09:00:00 23/07/2003,"", 553 09:00:00 24/07/2003,"", 543 09:00:00 25/07/2003,"", 542 09:00:00 26/07/2003,"", 552 09:00:00 27/07/2003,"", 584 09:00:00 28/07/2003,"", 598 09:00:00 29/07/2003,"", 580 09:00:00 30/07/2003,"", 565 09:00:00 31/07/2003,"", 569 09:00:00 01/08/2003,"", 577 09:00:00 02/08/2003,"", 582 09:00:00 03/08/2003,"", 586 09:00:00 04/08/2003,"", 594 09:00:00 05/08/2003,"", 599 09:00:00 06/08/2003,"", 605 09:00:00 07/08/2003,"", 617 09:00:00 08/08/2003,"", 625 09:00:00 09/08/2003,"", 630 09:00:00 10/08/2003,"", 625 09:00:00 11/08/2003,"", 617 09:00:00 12/08/2003,"", 612 09:00:00 13/08/2003,"", 612 09:00:00 14/08/2003,"", 610 09:00:00 15/08/2003,"", 598 09:00:00 16/08/2003,"", 588 09:00:00 17/08/2003,"", 579 09:00:00 18/08/2003,"", 583 09:00:00 19/08/2003,"", 558 09:00:00 20/08/2003,"", 553 09:00:00 21/08/2003,"", 560 09:00:00 22/08/2003,"", 551 09:00:00 23/08/2003,"", 538 09:00:00 24/08/2003,"", 537 09:00:00 25/08/2003,"", 530 09:00:00 26/08/2003,"", 514 09:00:00 27/08/2003,"", 508 09:00:00 28/08/2003,"", 506 09:00:00 29/08/2003,"", 502 09:00:00 30/08/2003,"", 493 09:00:00 31/08/2003,"", 501 09:00:00 01/09/2003,"", 513 09:00:00 02/09/2003,"", 513 09:00:00 03/09/2003,"", 507 09:00:00 04/09/2003,"", 498 09:00:00 05/09/2003,"", 496 09:00:00 06/09/2003,"", 502 09:00:00 07/09/2003,"", 517 09:00:00 08/09/2003,"", 536 09:00:00 09/09/2003,"", 528 09:00:00 10/09/2003,"", 512 09:00:00 11/09/2003,"", 498 09:00:00 12/09/2003,"", 515 09:00:00 13/09/2003,"", 551 09:00:00 14/09/2003,"", 552 09:00:00 15/09/2003,"", 531 09:00:00 16/09/2003,"", 530 09:00:00 17/09/2003,"", 569 09:00:00 18/09/2003,"", 541 09:00:00 19/09/2003,"", 511 09:00:00 20/09/2003,"", 466 09:00:00 21/09/2003,"", 371 09:00:00 22/09/2003,"", 333 09:00:00 23/09/2003,"", 319 09:00:00 24/09/2003,"", 310 09:00:00 25/09/2003,"", 289 09:00:00 26/09/2003,"", 269 09:00:00 27/09/2003,"", 260 09:00:00 28/09/2003,"", 263 09:00:00 29/09/2003,"", 255 09:00:00 30/09/2003,"", 240 09:00:00 01/10/2003,"", 243 09:00:00 02/10/2003,"", 246 09:00:00 03/10/2003,"", 243 09:00:00 04/10/2003,"", 233 09:00:00 05/10/2003,"", 243 09:00:00 06/10/2003,"", 254 09:00:00 07/10/2003,"", 253 09:00:00 08/10/2003,"", 258 09:00:00 09/10/2003,"", 273 09:00:00 10/10/2003,"", 289 09:00:00 11/10/2003,"", 291 09:00:00 12/10/2003,"", 286 09:00:00 13/10/2003,"", 291 09:00:00 14/10/2003,"", 300 09:00:00 15/10/2003,"", 316 09:00:00 16/10/2003,"", 341 09:00:00 17/10/2003,"", 337 09:00:00 18/10/2003,"", 341 09:00:00 19/10/2003,"", 349 09:00:00 20/10/2003,"", 362 09:00:00 21/10/2003,"", 359 09:00:00 22/10/2003,"", 360 09:00:00 23/10/2003,"", 361 09:00:00 24/10/2003,"", 358 09:00:00 25/10/2003,"", 356 09:00:00 26/10/2003,"", 357 09:00:00 27/10/2003,"", 359 09:00:00 28/10/2003,"", 357 09:00:00 29/10/2003,"", 355 09:00:00 30/10/2003,"", 369 09:00:00 31/10/2003,"", 372 09:00:00 01/11/2003,"", 372 09:00:00 02/11/2003,"", 382 09:00:00 03/11/2003,"", 374 09:00:00 04/11/2003,"", 371 09:00:00 05/11/2003,"", 374 09:00:00 06/11/2003,"", 389 09:00:00 07/11/2003,"", 399 09:00:00 08/11/2003,"", 406 09:00:00 09/11/2003,"", 409 09:00:00 10/11/2003,"", 409 09:00:00 11/11/2003,"", 407 09:00:00 12/11/2003,"", 409 09:00:00 13/11/2003,"", 413 09:00:00 14/11/2003,"", 413 09:00:00 15/11/2003,"", 409 09:00:00 16/11/2003,"", 408 09:00:00 17/11/2003,"", 410 09:00:00 18/11/2003,"", 400 09:00:00 19/11/2003,"", 397 09:00:00 20/11/2003,"", 377 09:00:00 21/11/2003,"", 374 09:00:00 22/11/2003,"", 377 09:00:00 23/11/2003,"", 381 09:00:00 24/11/2003,"", 377 09:00:00 25/11/2003,"", 372 09:00:00 26/11/2003,"", 369 09:00:00 27/11/2003,"", 374 09:00:00 28/11/2003,"", 378 09:00:00 29/11/2003,"", 382 09:00:00 30/11/2003,"", 383 09:00:00 01/12/2003,"", 384 09:00:00 02/12/2003,"", 389 09:00:00 03/12/2003,"", 401 09:00:00 04/12/2003,"", 411 09:00:00 05/12/2003,"", 412 09:00:00 06/12/2003,"", 405 09:00:00 07/12/2003,"", 381 09:00:00 08/12/2003,"", 386 09:00:00 09/12/2003,"", 370 09:00:00 10/12/2003,"", 371 09:00:00 11/12/2003,"", 372 09:00:00 12/12/2003,"", 372 09:00:00 13/12/2003,"", 382 09:00:00 14/12/2003,"", 387 09:00:00 15/12/2003,"", 392 09:00:00 16/12/2003,"", 394 09:00:00 17/12/2003,"", 388 09:00:00 18/12/2003,"", 389 09:00:00 19/12/2003,"", 389 09:00:00 20/12/2003,"", 387 09:00:00 21/12/2003,"", 382 09:00:00 22/12/2003,"", 381 09:00:00 23/12/2003,"", 387 09:00:00 24/12/2003,"", 379 09:00:00 25/12/2003,"", 373 09:00:00 26/12/2003,"", 372 09:00:00 27/12/2003,"", 378 09:00:00 28/12/2003,"", 383 09:00:00 29/12/2003,"", 380 09:00:00 30/12/2003,"", 389 09:00:00 31/12/2003,"", 396 09:00:00 01/01/2004,"", 387 09:00:00 02/01/2004,"", 380 09:00:00 03/01/2004,"", 376 09:00:00 04/01/2004,"", 380 09:00:00 05/01/2004,"", 374 09:00:00 06/01/2004,"", 364 09:00:00 07/01/2004,"", 355 09:00:00 08/01/2004,"", 351 09:00:00 09/01/2004,"", 357 09:00:00 10/01/2004,"", 359 09:00:00 11/01/2004,"", 362 09:00:00 12/01/2004,"", 370 09:00:00 13/01/2004,"", 378 09:00:00 14/01/2004,"", 382 09:00:00 15/01/2004,"", 389 09:00:00 16/01/2004,"", 387 09:00:00 17/01/2004,"", 383 09:00:00 18/01/2004,"", 388 09:00:00 19/01/2004,"", 390 09:00:00 20/01/2004,"", 383 09:00:00 21/01/2004,"", 381 09:00:00 22/01/2004,"", 380 09:00:00 23/01/2004,"", 375 09:00:00 24/01/2004,"", 373 09:00:00 25/01/2004,"", 372 09:00:00 26/01/2004,"", 371 09:00:00 27/01/2004,"", 373 09:00:00 28/01/2004,"", 377 09:00:00 29/01/2004,"", 372 09:00:00 30/01/2004,"", 364 09:00:00 31/01/2004,"", 357 09:00:00 01/02/2004,"", 356 09:00:00 02/02/2004,"", 357 09:00:00 03/02/2004,"", 359 09:00:00 04/02/2004,"", 355 09:00:00 05/02/2004,"", 350 09:00:00 06/02/2004,"", 347 09:00:00 07/02/2004,"", 348 09:00:00 08/02/2004,"", 351 09:00:00 09/02/2004,"", 355 09:00:00 10/02/2004,"", 357 09:00:00 11/02/2004,"", 356 09:00:00 12/02/2004,"", 351 09:00:00 13/02/2004,"", 344 09:00:00 14/02/2004,"", 341 09:00:00 15/02/2004,"", 334 09:00:00 16/02/2004,"", 332 09:00:00 17/02/2004,"", 332 09:00:00 18/02/2004,"", 336 09:00:00 19/02/2004,"", 341 09:00:00 20/02/2004,"", 346 09:00:00 21/02/2004,"", 349 09:00:00 22/02/2004,"", 354 09:00:00 23/02/2004,"", 357 09:00:00 24/02/2004,"", 356 09:00:00 25/02/2004,"", 359 09:00:00 26/02/2004,"", 360 09:00:00 27/02/2004,"", 364 09:00:00 28/02/2004,"", 365 09:00:00 29/02/2004,"", 364 09:00:00 01/03/2004,"", 361 09:00:00 02/03/2004,"", 358 09:00:00 03/03/2004,"", 358 09:00:00 04/03/2004,"", 360 09:00:00 05/03/2004,"", 358 09:00:00 06/03/2004,"", 357 09:00:00 07/03/2004,"", 354 09:00:00 08/03/2004,"", 357 09:00:00 09/03/2004,"", 355 09:00:00 10/03/2004,"", 366 09:00:00 11/03/2004,"", 365 09:00:00 12/03/2004,"", 360 09:00:00 13/03/2004,"", 355 09:00:00 14/03/2004,"", 351 09:00:00 15/03/2004,"", 352 09:00:00 16/03/2004,"", 351 09:00:00 17/03/2004,"", 351 09:00:00 18/03/2004,"", 352 09:00:00 19/03/2004,"", 355 09:00:00 20/03/2004,"", 353 09:00:00 21/03/2004,"", 354 09:00:00 22/03/2004,"", 359 09:00:00 23/03/2004,"", 359 09:00:00 24/03/2004,"", 360 09:00:00 25/03/2004,"", 358 09:00:00 26/03/2004,"", 356 09:00:00 27/03/2004,"", 356 09:00:00 28/03/2004,"", 357 09:00:00 29/03/2004,"", 353 09:00:00 30/03/2004,"", 352 09:00:00 31/03/2004,"", 350 09:00:00 01/04/2004,"", 351 09:00:00 02/04/2004,"", 351 09:00:00 03/04/2004,"", 350 09:00:00 04/04/2004,"", 350 09:00:00 05/04/2004,"", 353 09:00:00 06/04/2004,"", 356 09:00:00 07/04/2004,"", 358 09:00:00 08/04/2004,"", 361 09:00:00 09/04/2004,"", 359 09:00:00 10/04/2004,"", 358 09:00:00 11/04/2004,"", 360 09:00:00 12/04/2004,"", 357 09:00:00 13/04/2004,"", 358 09:00:00 14/04/2004,"", 362 09:00:00 15/04/2004,"", 362 09:00:00 16/04/2004,"", 359 09:00:00 17/04/2004,"", 358 09:00:00 18/04/2004,"", 358 09:00:00 19/04/2004,"", 360 09:00:00 20/04/2004,"", 361 09:00:00 21/04/2004,"", 364 09:00:00 22/04/2004,"", 367 09:00:00 23/04/2004,"", 367 09:00:00 24/04/2004,"", 373 09:00:00 25/04/2004,"", 372 09:00:00 26/04/2004,"", 371 09:00:00 27/04/2004,"", 373 09:00:00 28/04/2004,"", 375 09:00:00 29/04/2004,"", 380 09:00:00 30/04/2004,"", 394 09:00:00 01/05/2004,"", 412 09:00:00 02/05/2004,"", 431 09:00:00 03/05/2004,"", 448 09:00:00 04/05/2004,"", 461 09:00:00 05/05/2004,"", 461 09:00:00 06/05/2004,"", 458 09:00:00 07/05/2004,"", 457 09:00:00 08/05/2004,"", 461 09:00:00 09/05/2004,"", 466 09:00:00 10/05/2004,"", 471 09:00:00 11/05/2004,"", 471 09:00:00 12/05/2004,"", 468 09:00:00 13/05/2004,"", 464 09:00:00 14/05/2004,"", 461 09:00:00 15/05/2004,"", 460 09:00:00 16/05/2004,"", 463 09:00:00 17/05/2004,"", 466 09:00:00 18/05/2004,"", 468 09:00:00 19/05/2004,"", 470 09:00:00 20/05/2004,"", 470 09:00:00 21/05/2004,"", 470 09:00:00 22/05/2004,"", 462 09:00:00 23/05/2004,"", 463 09:00:00 24/05/2004,"", 462 09:00:00 25/05/2004,"", 466 09:00:00 26/05/2004,"", 473 09:00:00 27/05/2004,"", 484 09:00:00 28/05/2004,"", 498 09:00:00 29/05/2004,"", 511 09:00:00 30/05/2004,"", 521 09:00:00 31/05/2004,"", 526 09:00:00 01/06/2004,"", 533 09:00:00 02/06/2004,"", 535 09:00:00 03/06/2004,"", 540 09:00:00 04/06/2004,"", 533 09:00:00 05/06/2004,"", 515 09:00:00 06/06/2004,"", 504 09:00:00 07/06/2004,"", 498 09:00:00 08/06/2004,"", 491 09:00:00 09/06/2004,"", 491 09:00:00 10/06/2004,"", 495 09:00:00 11/06/2004,"", 488 09:00:00 12/06/2004,"", 479 09:00:00 13/06/2004,"", 475 09:00:00 14/06/2004,"", 473 09:00:00 15/06/2004,"", 476 09:00:00 16/06/2004,"", 460 09:00:00 17/06/2004,"", 443 09:00:00 18/06/2004,"", 451 09:00:00 19/06/2004,"", 458 09:00:00 20/06/2004,"", 442 09:00:00 21/06/2004,"", 423 09:00:00 22/06/2004,"", 413 09:00:00 23/06/2004,"", 417 09:00:00 24/06/2004,"", 440 09:00:00 25/06/2004,"", 474 09:00:00 26/06/2004,"", 497 09:00:00 27/06/2004,"", 493 09:00:00 28/06/2004,"", 495 09:00:00 29/06/2004,"", 502 09:00:00 30/06/2004,"", 495 09:00:00 01/07/2004,"", 490 09:00:00 02/07/2004,"", 483 09:00:00 03/07/2004,"", 486 09:00:00 04/07/2004,"", 484 09:00:00 05/07/2004,"", 484 09:00:00 06/07/2004,"", 492 09:00:00 07/07/2004,"", 504 09:00:00 08/07/2004,"", 515 09:00:00 09/07/2004,"", 541 09:00:00 10/07/2004,"", 584 09:00:00 11/07/2004,"", 630 09:00:00 12/07/2004,"", 659 09:00:00 13/07/2004,"", 619 09:00:00 14/07/2004,"", 571 09:00:00 15/07/2004,"", 548 09:00:00 16/07/2004,"", 530 09:00:00 17/07/2004,"", 512 09:00:00 18/07/2004,"", 511 09:00:00 19/07/2004,"", 512 09:00:00 20/07/2004,"", 515 09:00:00 21/07/2004,"", 518 09:00:00 22/07/2004,"", 515 09:00:00 23/07/2004,"", 503 09:00:00 24/07/2004,"", 490 09:00:00 25/07/2004,"", 489 09:00:00 26/07/2004,"", 494 09:00:00 27/07/2004,"", 483 09:00:00 28/07/2004,"", 474 09:00:00 29/07/2004,"", 470 09:00:00 30/07/2004,"", 469 09:00:00 31/07/2004,"", 472 09:00:00 01/08/2004,"", 465 09:00:00 02/08/2004,"", 459 09:00:00 03/08/2004,"", 452 09:00:00 04/08/2004,"", 455 09:00:00 05/08/2004,"", 458 09:00:00 06/08/2004,"", 454 09:00:00 07/08/2004,"", 451 09:00:00 08/08/2004,"", 443 09:00:00 09/08/2004,"", 442 09:00:00 10/08/2004,"", 440 09:00:00 11/08/2004,"", 440 09:00:00 12/08/2004,"", 451 09:00:00 13/08/2004,"", 466 09:00:00 14/08/2004,"", 478 09:00:00 15/08/2004,"", 488 09:00:00 16/08/2004,"", 492 09:00:00 17/08/2004,"", 489 09:00:00 18/08/2004,"", 487 09:00:00 19/08/2004,"", 489 09:00:00 20/08/2004,"", 491 09:00:00 21/08/2004,"", 498 09:00:00 22/08/2004,"", 507 09:00:00 23/08/2004,"", 508 09:00:00 24/08/2004,"", 512 09:00:00 25/08/2004,"", 514 09:00:00 26/08/2004,"", 518 09:00:00 27/08/2004,"", 512 09:00:00 28/08/2004,"", 507 09:00:00 29/08/2004,"", 505 09:00:00 30/08/2004,"", 498 09:00:00 31/08/2004,"", 493 09:00:00 01/09/2004,"", 490 09:00:00 02/09/2004,"", 497 09:00:00 03/09/2004,"", 508 09:00:00 04/09/2004,"", 509 09:00:00 05/09/2004,"", 495 09:00:00 06/09/2004,"", 473 09:00:00 07/09/2004,"", 464 09:00:00 08/09/2004,"", 471 09:00:00 09/09/2004,"", 462 09:00:00 10/09/2004,"", 448 09:00:00 11/09/2004,"", 441 09:00:00 12/09/2004,"", 437 09:00:00 13/09/2004,"", 441 09:00:00 14/09/2004,"", 439 09:00:00 15/09/2004,"", 437 09:00:00 16/09/2004,"", 437 09:00:00 17/09/2004,"", 436 09:00:00 18/09/2004,"", 430 09:00:00 19/09/2004,"", 429 09:00:00 20/09/2004,"", 425 09:00:00 21/09/2004,"", 415 09:00:00 22/09/2004,"", 414 09:00:00 23/09/2004,"", 427 09:00:00 24/09/2004,"", 440 09:00:00 25/09/2004,"", 436 09:00:00 26/09/2004,"", 430 09:00:00 27/09/2004,"", 431 09:00:00 28/09/2004,"", 437 09:00:00 29/09/2004,"", 440 09:00:00 30/09/2004,"", 438 09:00:00 01/10/2004,"", 442 09:00:00 02/10/2004,"", 440 09:00:00 03/10/2004,"", 435 09:00:00 04/10/2004,"", 431 09:00:00 05/10/2004,"", 429 09:00:00 06/10/2004,"", 430 09:00:00 07/10/2004,"", 434 09:00:00 08/10/2004,"", 436 09:00:00 09/10/2004,"", 442 09:00:00 10/10/2004,"", 430 09:00:00 11/10/2004,"", 420 09:00:00 12/10/2004,"", 419 09:00:00 13/10/2004,"", 420 09:00:00 14/10/2004,"", 410 09:00:00 15/10/2004,"", 399 09:00:00 16/10/2004,"", 393 09:00:00 17/10/2004,"", 387 09:00:00 18/10/2004,"", 383 09:00:00 19/10/2004,"", 388 09:00:00 20/10/2004,"", 397 09:00:00 21/10/2004,"", 397 09:00:00 22/10/2004,"", 391 09:00:00 23/10/2004,"", 384 09:00:00 24/10/2004,"", 381 09:00:00 25/10/2004,"", 382 09:00:00 26/10/2004,"", 379 09:00:00 27/10/2004,"", 382 09:00:00 28/10/2004,"", 384 09:00:00 29/10/2004,"", 365 09:00:00 30/10/2004,"", 355 09:00:00 31/10/2004,"", 354 09:00:00 01/11/2004,"", 355 09:00:00 02/11/2004,"", 351 09:00:00 03/11/2004,"", 350 09:00:00 04/11/2004,"", 351 09:00:00 05/11/2004,"", 355 09:00:00 06/11/2004,"", 359 09:00:00 07/11/2004,"", 356 09:00:00 08/11/2004,"", 355 09:00:00 09/11/2004,"", 364 09:00:00 10/11/2004,"", 360 09:00:00 11/11/2004,"", 354 09:00:00 12/11/2004,"", 357 09:00:00 13/11/2004,"", 365 09:00:00 14/11/2004,"", 361 09:00:00 15/11/2004,"", 363 09:00:00 16/11/2004,"", 368 09:00:00 17/11/2004,"", 372 09:00:00 18/11/2004,"", 366 09:00:00 19/11/2004,"", 360 09:00:00 20/11/2004,"", 353 09:00:00 21/11/2004,"", 348 09:00:00 22/11/2004,"", 344 09:00:00 23/11/2004,"", 337 09:00:00 24/11/2004,"", 333 09:00:00 25/11/2004,"", 330 09:00:00 26/11/2004,"", 329 09:00:00 27/11/2004,"", 328 09:00:00 28/11/2004,"", 327 09:00:00 29/11/2004,"", 326 09:00:00 30/11/2004,"", 329 09:00:00 01/12/2004,"", 332 09:00:00 02/12/2004,"", 341 09:00:00 03/12/2004,"", 345 09:00:00 04/12/2004,"", 343 09:00:00 05/12/2004,"", 338 09:00:00 06/12/2004,"", 334 09:00:00 07/12/2004,"", 333 09:00:00 08/12/2004,"", 334 09:00:00 09/12/2004,"", 327 09:00:00 10/12/2004,"", 316 09:00:00 11/12/2004,"", 313 09:00:00 12/12/2004,"", 314 09:00:00 13/12/2004,"", 318 09:00:00 14/12/2004,"", 312 09:00:00 15/12/2004,"", 313 09:00:00 16/12/2004,"", 308 09:00:00 17/12/2004,"", 300 09:00:00 18/12/2004,"", 304 09:00:00 19/12/2004,"", 312 09:00:00 20/12/2004,"", 317 09:00:00 21/12/2004,"", 313 09:00:00 22/12/2004,"", 310 09:00:00 23/12/2004,"", 309 09:00:00 24/12/2004,"", 313 09:00:00 25/12/2004,"", 317 09:00:00 26/12/2004,"", 315 09:00:00 27/12/2004,"", 314 09:00:00 28/12/2004,"", 314 09:00:00 29/12/2004,"", 317 09:00:00 30/12/2004,"", 326 09:00:00 31/12/2004,"", 336 09:00:00 01/01/2005,"", 337 09:00:00 02/01/2005,"", 330 09:00:00 03/01/2005,"", 324 09:00:00 04/01/2005,"", 325 09:00:00 05/01/2005,"", 329 09:00:00 06/01/2005,"", 327 09:00:00 07/01/2005,"", 323 09:00:00 08/01/2005,"", 320 09:00:00 09/01/2005,"", 316 09:00:00 10/01/2005,"", 311 09:00:00 11/01/2005,"", 308 09:00:00 12/01/2005,"", 312 09:00:00 13/01/2005,"", 310 09:00:00 14/01/2005,"", 307 09:00:00 15/01/2005,"", 309 09:00:00 16/01/2005,"", 316 09:00:00 17/01/2005,"", 325 09:00:00 18/01/2005,"", 329 09:00:00 19/01/2005,"", 328 09:00:00 20/01/2005,"", 329 09:00:00 21/01/2005,"", 330 09:00:00 22/01/2005,"", 327 09:00:00 23/01/2005,"", 323 09:00:00 24/01/2005,"", 322 09:00:00 25/01/2005,"", 320 09:00:00 26/01/2005,"", 323 09:00:00 27/01/2005,"", 328 09:00:00 28/01/2005,"", 329 09:00:00 29/01/2005,"", 325 09:00:00 30/01/2005,"", 328 09:00:00 31/01/2005,"", 343 09:00:00 01/02/2005,"", 342 09:00:00 02/02/2005,"", 338 09:00:00 03/02/2005,"", 333 09:00:00 04/02/2005,"", 323 09:00:00 05/02/2005,"", 313 09:00:00 06/02/2005,"", 311 09:00:00 07/02/2005,"", 308 09:00:00 08/02/2005,"", 310 09:00:00 09/02/2005,"", 307 09:00:00 10/02/2005,"", 303 09:00:00 11/02/2005,"", 312 09:00:00 12/02/2005,"", 323 09:00:00 13/02/2005,"", 322 09:00:00 14/02/2005,"", 319 09:00:00 15/02/2005,"", 313 09:00:00 16/02/2005,"", 307 09:00:00 17/02/2005,"", 304 09:00:00 18/02/2005,"", 310 09:00:00 19/02/2005,"", 312 09:00:00 20/02/2005,"", 313 09:00:00 21/02/2005,"", 315 09:00:00 22/02/2005,"", 317 09:00:00 23/02/2005,"", 317 09:00:00 24/02/2005,"", 316 09:00:00 25/02/2005,"", 320 09:00:00 26/02/2005,"", 326 09:00:00 27/02/2005,"", 324 09:00:00 28/02/2005,"", 317 09:00:00 01/03/2005,"", 318 09:00:00 02/03/2005,"", 323 09:00:00 03/03/2005,"", 320 09:00:00 04/03/2005,"", 314 09:00:00 05/03/2005,"", 311 09:00:00 06/03/2005,"", 314 09:00:00 07/03/2005,"", 323 09:00:00 08/03/2005,"", 327 09:00:00 09/03/2005,"", 325 09:00:00 10/03/2005,"", 319 09:00:00 11/03/2005,"", 311 09:00:00 12/03/2005,"", 309 09:00:00 13/03/2005,"", 315 09:00:00 14/03/2005,"", 325 09:00:00 15/03/2005,"", 324 09:00:00 16/03/2005,"", 323 09:00:00 17/03/2005,"", 326 09:00:00 18/03/2005,"", 329 09:00:00 19/03/2005,"", 330 09:00:00 20/03/2005,"", 330 09:00:00 21/03/2005,"", 330 09:00:00 22/03/2005,"", 335 09:00:00 23/03/2005,"", 336 09:00:00 24/03/2005,"", 331 09:00:00 25/03/2005,"", 338 09:00:00 26/03/2005,"", 346 09:00:00 27/03/2005,"", 351 09:00:00 28/03/2005,"", 359 09:00:00 29/03/2005,"", 368 09:00:00 30/03/2005,"", 366 09:00:00 31/03/2005,"", 352 09:00:00 01/04/2005,"", 338 09:00:00 02/04/2005,"", 335 09:00:00 03/04/2005,"", 337 09:00:00 04/04/2005,"", 339 09:00:00 05/04/2005,"", 335 09:00:00 06/04/2005,"", 336 09:00:00 07/04/2005,"", 335 09:00:00 08/04/2005,"", 330 09:00:00 09/04/2005,"", 328 09:00:00 10/04/2005,"", 324 09:00:00 11/04/2005,"", 321 09:00:00 12/04/2005,"", 320 09:00:00 13/04/2005,"", 320 09:00:00 14/04/2005,"", 317 09:00:00 15/04/2005,"", 320 09:00:00 16/04/2005,"", 324 09:00:00 17/04/2005,"", 329 09:00:00 18/04/2005,"", 333 09:00:00 19/04/2005,"", 337 09:00:00 20/04/2005,"", 333 09:00:00 21/04/2005,"", 336 09:00:00 22/04/2005,"", 339 09:00:00 23/04/2005,"", 341 09:00:00 24/04/2005,"", 342 09:00:00 25/04/2005,"", 350 09:00:00 26/04/2005,"", 357 09:00:00 27/04/2005,"", 354 09:00:00 28/04/2005,"", 351 09:00:00 29/04/2005,"", 353 09:00:00 30/04/2005,"", 359 09:00:00 01/05/2005,"", 362 09:00:00 02/05/2005,"", 364 09:00:00 03/05/2005,"", 365 09:00:00 04/05/2005,"", 367 09:00:00 05/05/2005,"", 370 09:00:00 06/05/2005,"", 375 09:00:00 07/05/2005,"", 377 09:00:00 08/05/2005,"", 379 09:00:00 09/05/2005,"", 381 09:00:00 10/05/2005,"", 383 09:00:00 11/05/2005,"", 389 09:00:00 12/05/2005,"", 395 09:00:00 13/05/2005,"", 400 09:00:00 14/05/2005,"", 404 09:00:00 15/05/2005,"", 407 09:00:00 16/05/2005,"", 405 09:00:00 17/05/2005,"", 405 09:00:00 18/05/2005,"", 394 09:00:00 19/05/2005,"", 391 09:00:00 20/05/2005,"", 402 09:00:00 21/05/2005,"", 407 09:00:00 22/05/2005,"", 407 09:00:00 23/05/2005,"", 405 09:00:00 24/05/2005,"", 407 09:00:00 25/05/2005,"", 416 09:00:00 26/05/2005,"", 419 09:00:00 27/05/2005,"", 414 09:00:00 28/05/2005,"", 414 09:00:00 29/05/2005,"", 415 09:00:00 30/05/2005,"", 415 09:00:00 31/05/2005,"", 417 09:00:00 01/06/2005,"", 411 09:00:00 02/06/2005,"", 406 09:00:00 03/06/2005,"", 403 09:00:00 04/06/2005,"", 404 09:00:00 05/06/2005,"", 411 09:00:00 06/06/2005,"", 419 09:00:00 07/06/2005,"", 426 09:00:00 08/06/2005,"", 429 09:00:00 09/06/2005,"", 432 09:00:00 10/06/2005,"", 438 09:00:00 11/06/2005,"", 433 09:00:00 12/06/2005,"", 429 09:00:00 13/06/2005,"", 433 09:00:00 14/06/2005,"", 432 09:00:00 15/06/2005,"", 423 09:00:00 16/06/2005,"", 421 09:00:00 17/06/2005,"", 420 09:00:00 18/06/2005,"", 411 09:00:00 19/06/2005,"", 405 09:00:00 20/06/2005,"", 410 09:00:00 21/06/2005,"", 416 09:00:00 22/06/2005,"", 417 09:00:00 23/06/2005,"", 419 09:00:00 24/06/2005,"", 418 09:00:00 25/06/2005,"", 411 09:00:00 26/06/2005,"", 412 09:00:00 27/06/2005,"", 416 09:00:00 28/06/2005,"", 415 09:00:00 29/06/2005,"", 413 09:00:00 30/06/2005,"", 417 09:00:00 01/07/2005,"", 420 09:00:00 02/07/2005,"", 430 09:00:00 03/07/2005,"", 437 09:00:00 04/07/2005,"", 427 09:00:00 05/07/2005,"", 425 09:00:00 06/07/2005,"", 440 09:00:00 07/07/2005,"", 437 09:00:00 08/07/2005,"", 428 09:00:00 09/07/2005,"", 424 09:00:00 10/07/2005,"", 427 09:00:00 11/07/2005,"", 430 09:00:00 12/07/2005,"", 436 09:00:00 13/07/2005,"", 445 09:00:00 14/07/2005,"", 456 09:00:00 15/07/2005,"", 460 09:00:00 16/07/2005,"", 455 09:00:00 17/07/2005,"", 463 09:00:00 18/07/2005,"", 465 09:00:00 19/07/2005,"", 456 09:00:00 20/07/2005,"", 457 09:00:00 21/07/2005,"", 464 09:00:00 22/07/2005,"", 462 09:00:00 23/07/2005,"", 463 09:00:00 24/07/2005,"", 467 09:00:00 25/07/2005,"", 466 09:00:00 26/07/2005,"", 465 09:00:00 27/07/2005,"", 469 09:00:00 28/07/2005,"", 473 09:00:00 29/07/2005,"", 464 09:00:00 30/07/2005,"", 461 09:00:00 31/07/2005,"", 465 09:00:00 01/08/2005,"", 471 09:00:00 02/08/2005,"", 480 09:00:00 03/08/2005,"", 480 09:00:00 04/08/2005,"", 474 09:00:00 05/08/2005,"", 468 09:00:00 06/08/2005,"", 464 09:00:00 07/08/2005,"", 467 09:00:00 08/08/2005,"", 465 09:00:00 09/08/2005,"", 461 09:00:00 10/08/2005,"", 467 09:00:00 11/08/2005,"", 473 09:00:00 12/08/2005,"", 472 09:00:00 13/08/2005,"", 465 09:00:00 14/08/2005,"", 455 09:00:00 15/08/2005,"", 454 09:00:00 16/08/2005,"", 463 09:00:00 17/08/2005,"", 452 09:00:00 18/08/2005,"", 438 09:00:00 19/08/2005,"", 435 09:00:00 20/08/2005,"", 432 09:00:00 21/08/2005,"", 432 09:00:00 22/08/2005,"", 440 09:00:00 23/08/2005,"", 439 09:00:00 24/08/2005,"", 426 09:00:00 25/08/2005,"", 413 09:00:00 26/08/2005,"", 413 09:00:00 27/08/2005,"", 410 09:00:00 28/08/2005,"", 403 09:00:00 29/08/2005,"", 402 09:00:00 30/08/2005,"", 405 09:00:00 31/08/2005,"", 407 09:00:00 01/09/2005,"", 410 09:00:00 02/09/2005,"", 404 09:00:00 03/09/2005,"", 401 09:00:00 04/09/2005,"", 400 09:00:00 05/09/2005,"", 397 09:00:00 06/09/2005,"", 391 09:00:00 07/09/2005,"", 393 09:00:00 08/09/2005,"", 401 09:00:00 09/09/2005,"", 406 09:00:00 10/09/2005,"", 401 09:00:00 11/09/2005,"", 403 09:00:00 12/09/2005,"", 400 09:00:00 13/09/2005,"", 394 09:00:00 14/09/2005,"", 387 09:00:00 15/09/2005,"", 393 09:00:00 16/09/2005,"", 385 09:00:00 17/09/2005,"", 373 09:00:00 18/09/2005,"", 371 09:00:00 19/09/2005,"", 366 09:00:00 20/09/2005,"", 358 09:00:00 21/09/2005,"", 354 09:00:00 22/09/2005,"", 357 09:00:00 23/09/2005,"", 355 09:00:00 24/09/2005,"", 355 09:00:00 25/09/2005,"", 331 09:00:00 26/09/2005,"", 329 09:00:00 27/09/2005,"", 315 09:00:00 28/09/2005,"", 311 09:00:00 29/09/2005,"", 303 09:00:00 30/09/2005,"", 291 09:00:00 01/10/2005,"", 276 09:00:00 02/10/2005,"", 285 09:00:00 03/10/2005,"", 279 09:00:00 04/10/2005,"", 275 09:00:00 05/10/2005,"", 282 09:00:00 06/10/2005,"", 279 09:00:00 07/10/2005,"", 268 09:00:00 08/10/2005,"", 264 09:00:00 09/10/2005,"", 280 09:00:00 10/10/2005,"", 292 09:00:00 11/10/2005,"", 271 09:00:00 12/10/2005,"", 277 09:00:00 13/10/2005,"", 284 09:00:00 14/10/2005,"", 287 09:00:00 15/10/2005,"", 267 09:00:00 16/10/2005,"", 269 09:00:00 17/10/2005,"", 276 09:00:00 18/10/2005,"", 266 09:00:00 19/10/2005,"", 263 09:00:00 20/10/2005,"", 252 09:00:00 21/10/2005,"", 249 09:00:00 22/10/2005,"", 248 09:00:00 23/10/2005,"", 248 09:00:00 24/10/2005,"", 242 09:00:00 25/10/2005,"", 241 09:00:00 26/10/2005,"", 243 09:00:00 27/10/2005,"", 253 09:00:00 28/10/2005,"", 257 09:00:00 29/10/2005,"", 260 09:00:00 30/10/2005,"", 265 09:00:00 31/10/2005,"", 262 09:00:00 01/11/2005,"", 261 09:00:00 02/11/2005,"", 266 09:00:00 03/11/2005,"", 269 09:00:00 04/11/2005,"", 266 09:00:00 05/11/2005,"", 265 09:00:00 06/11/2005,"", 272 09:00:00 07/11/2005,"", 274 09:00:00 08/11/2005,"", 268 09:00:00 09/11/2005,"", 265 09:00:00 10/11/2005,"", 260 09:00:00 11/11/2005,"", 266 09:00:00 12/11/2005,"", 263 09:00:00 13/11/2005,"", 270 09:00:00 14/11/2005,"", 272 09:00:00 15/11/2005,"", 265 09:00:00 16/11/2005,"", 251 09:00:00 17/11/2005,"", 247 09:00:00 18/11/2005,"", 235 09:00:00 19/11/2005,"", 230 09:00:00 20/11/2005,"", 231 09:00:00 21/11/2005,"", 226 09:00:00 22/11/2005,"", 226 09:00:00 23/11/2005,"", 218 09:00:00 24/11/2005,"", 219 09:00:00 25/11/2005,"", 222 09:00:00 26/11/2005,"", 220 09:00:00 27/11/2005,"", 222 09:00:00 28/11/2005,"", 221 09:00:00 29/11/2005,"", 226 09:00:00 30/11/2005,"", 227 09:00:00 01/12/2005,"", 230 09:00:00 02/12/2005,"", 238 09:00:00 03/12/2005,"", 247 09:00:00 04/12/2005,"", 249 09:00:00 05/12/2005,"", 247 09:00:00 06/12/2005,"", 238 09:00:00 07/12/2005,"", 238 09:00:00 08/12/2005,"", 241 09:00:00 09/12/2005,"", 228 09:00:00 10/12/2005,"", 234 09:00:00 11/12/2005,"", 240 09:00:00 12/12/2005,"", 243 09:00:00 13/12/2005,"", 243 09:00:00 14/12/2005,"", 244 09:00:00 15/12/2005,"", 240 09:00:00 16/12/2005,"", 237 09:00:00 17/12/2005,"", 227 09:00:00 18/12/2005,"", 226 09:00:00 19/12/2005,"", 231 09:00:00 20/12/2005,"", 233 09:00:00 21/12/2005,"", 237 09:00:00 22/12/2005,"", 235 09:00:00 23/12/2005,"", 239 09:00:00 24/12/2005,"", 246 09:00:00 25/12/2005,"", 249 09:00:00 26/12/2005,"", 244 09:00:00 27/12/2005,"", 246 09:00:00 28/12/2005,"", 248 09:00:00 29/12/2005,"", 247 09:00:00 30/12/2005,"", 244 09:00:00 31/12/2005,"", 244 09:00:00 01/01/2006,"", 247 09:00:00 02/01/2006,"", 257 09:00:00 03/01/2006,"", 268 09:00:00 04/01/2006,"", 273 09:00:00 05/01/2006,"", 274 09:00:00 06/01/2006,"", 271 09:00:00 07/01/2006,"", 269 09:00:00 08/01/2006,"", 263 09:00:00 09/01/2006,"", 260 09:00:00 10/01/2006,"", 255 09:00:00 11/01/2006,"", 257 09:00:00 12/01/2006,"", 260 09:00:00 13/01/2006,"", 272 09:00:00 14/01/2006,"", 274 09:00:00 15/01/2006,"", 278 09:00:00 16/01/2006,"", 283 09:00:00 17/01/2006,"", 287 09:00:00 18/01/2006,"", 291 09:00:00 19/01/2006,"", 297 09:00:00 20/01/2006,"", 299 09:00:00 21/01/2006,"", 301 09:00:00 22/01/2006,"", 302 09:00:00 23/01/2006,"", 304 09:00:00 24/01/2006,"", 304 09:00:00 25/01/2006,"", 299 09:00:00 26/01/2006,"", 299 09:00:00 27/01/2006,"", 299 09:00:00 28/01/2006,"", 303 09:00:00 29/01/2006,"", 303 09:00:00 30/01/2006,"", 301 09:00:00 31/01/2006,"", 300 09:00:00 01/02/2006,"", 302 09:00:00 02/02/2006,"", 308 09:00:00 03/02/2006,"", 311 09:00:00 04/02/2006,"", 310 09:00:00 05/02/2006,"", 306 09:00:00 06/02/2006,"", 305 09:00:00 07/02/2006,"", 311 09:00:00 08/02/2006,"", 318 09:00:00 09/02/2006,"", 320 09:00:00 10/02/2006,"", 320 09:00:00 11/02/2006,"", 319 09:00:00 12/02/2006,"", 316 09:00:00 13/02/2006,"", 315 09:00:00 14/02/2006,"", 316 09:00:00 15/02/2006,"", 314 09:00:00 16/02/2006,"", 314 09:00:00 17/02/2006,"", 314 09:00:00 18/02/2006,"", 314 09:00:00 19/02/2006,"", 314 09:00:00 20/02/2006,"", 314 09:00:00 21/02/2006,"", 318 09:00:00 22/02/2006,"", 321 09:00:00 23/02/2006,"", 320 09:00:00 24/02/2006,"", 318 09:00:00 25/02/2006,"", 315 09:00:00 26/02/2006,"", 309 09:00:00 27/02/2006,"", 308 09:00:00 28/02/2006,"", 309 09:00:00 01/03/2006,"", 315 09:00:00 02/03/2006,"", 313 09:00:00 03/03/2006,"", 305 09:00:00 04/03/2006,"", 301 09:00:00 05/03/2006,"", 297 09:00:00 06/03/2006,"", 300 09:00:00 07/03/2006,"", 305 09:00:00 08/03/2006,"", 312 09:00:00 09/03/2006,"", 312 09:00:00 10/03/2006,"", 305 09:00:00 11/03/2006,"", 304 09:00:00 12/03/2006,"", 302 09:00:00 13/03/2006,"", 301 09:00:00 14/03/2006,"", 301 09:00:00 15/03/2006,"", 301 09:00:00 16/03/2006,"", 303 09:00:00 17/03/2006,"", 309 09:00:00 18/03/2006,"", 308 09:00:00 19/03/2006,"", 303 09:00:00 20/03/2006,"", 305 09:00:00 21/03/2006,"", 314 09:00:00 22/03/2006,"", 320 09:00:00 23/03/2006,"", 323 09:00:00 24/03/2006,"", 326 09:00:00 25/03/2006,"", 327 09:00:00 26/03/2006,"", 325 09:00:00 27/03/2006,"", 326 09:00:00 28/03/2006,"", 322 09:00:00 29/03/2006,"", 318 09:00:00 30/03/2006,"", 320 09:00:00 31/03/2006,"", 322 09:00:00 01/04/2006,"", 324 09:00:00 02/04/2006,"", 326 09:00:00 03/04/2006,"", 323 09:00:00 04/04/2006,"", 321 09:00:00 05/04/2006,"", 323 09:00:00 06/04/2006,"", 323 09:00:00 07/04/2006,"", 326 09:00:00 08/04/2006,"", 330 09:00:00 09/04/2006,"", 337 09:00:00 10/04/2006,"", 339 09:00:00 11/04/2006,"", 340 09:00:00 12/04/2006,"", 343 09:00:00 13/04/2006,"", 343 09:00:00 14/04/2006,"", 338 09:00:00 15/04/2006,"", 332 09:00:00 16/04/2006,"", 330 09:00:00 17/04/2006,"", 334 09:00:00 18/04/2006,"", 335 09:00:00 19/04/2006,"", 335 09:00:00 20/04/2006,"", 336 09:00:00 21/04/2006,"", 334 09:00:00 22/04/2006,"", 331 09:00:00 23/04/2006,"", 325 09:00:00 24/04/2006,"", 325 09:00:00 25/04/2006,"", 329 09:00:00 26/04/2006,"", 329 09:00:00 27/04/2006,"", 333 09:00:00 28/04/2006,"", 338 09:00:00 29/04/2006,"", 336 09:00:00 30/04/2006,"", 336 09:00:00 01/05/2006,"", 341 09:00:00 02/05/2006,"", 335 09:00:00 03/05/2006,"", 329 09:00:00 04/05/2006,"", 323 09:00:00 05/05/2006,"", 317 09:00:00 06/05/2006,"", 319 09:00:00 07/05/2006,"", 315 09:00:00 08/05/2006,"", 320 09:00:00 09/05/2006,"", 330 09:00:00 10/05/2006,"", 342 09:00:00 11/05/2006,"", 340 09:00:00 12/05/2006,"", 345 09:00:00 13/05/2006,"", 356 09:00:00 14/05/2006,"", 357 09:00:00 15/05/2006,"", 354 09:00:00 16/05/2006,"", 354 09:00:00 17/05/2006,"", 356 09:00:00 18/05/2006,"", 355 09:00:00 19/05/2006,"", 356 09:00:00 20/05/2006,"", 357 09:00:00 21/05/2006,"", 364 09:00:00 22/05/2006,"", 368 09:00:00 23/05/2006,"", 373 09:00:00 24/05/2006,"", 375 09:00:00 25/05/2006,"", 379 09:00:00 26/05/2006,"", 390 09:00:00 27/05/2006,"", 414 09:00:00 28/05/2006,"", 422 09:00:00 29/05/2006,"", 434 09:00:00 30/05/2006,"", 440 09:00:00 31/05/2006,"", 441 09:00:00 01/06/2006,"", 445 09:00:00 02/06/2006,"", 440 09:00:00 03/06/2006,"", 439 09:00:00 04/06/2006,"", 437 09:00:00 05/06/2006,"", 436 09:00:00 06/06/2006,"", 437 09:00:00 07/06/2006,"", 443 09:00:00 08/06/2006,"", 438 09:00:00 09/06/2006,"", 416 09:00:00 10/06/2006,"", 405 09:00:00 11/06/2006,"", 401 09:00:00 12/06/2006,"", 396 09:00:00 13/06/2006,"", 389 09:00:00 14/06/2006,"", 404 09:00:00 15/06/2006,"", 432 09:00:00 16/06/2006,"", 430 09:00:00 17/06/2006,"", 416 09:00:00 18/06/2006,"", 416 09:00:00 19/06/2006,"", 413 09:00:00 20/06/2006,"", 403 09:00:00 21/06/2006,"", 389 09:00:00 22/06/2006,"", 378 09:00:00 23/06/2006,"", 371 09:00:00 24/06/2006,"", 370 09:00:00 25/06/2006,"", 374 09:00:00 26/06/2006,"", 383 09:00:00 27/06/2006,"", 391 09:00:00 28/06/2006,"", 389 09:00:00 29/06/2006,"", 382 09:00:00 30/06/2006,"", 381 09:00:00 01/07/2006,"", 385 09:00:00 02/07/2006,"", 386 09:00:00 03/07/2006,"", 384 09:00:00 04/07/2006,"", 378 09:00:00 05/07/2006,"", 376 09:00:00 06/07/2006,"", 372 09:00:00 07/07/2006,"", 372 09:00:00 08/07/2006,"", 373 09:00:00 09/07/2006,"", 372 09:00:00 10/07/2006,"", 367 09:00:00 11/07/2006,"", 365 09:00:00 12/07/2006,"", 368 09:00:00 13/07/2006,"", 365 09:00:00 14/07/2006,"", 367 09:00:00 15/07/2006,"", 369 09:00:00 16/07/2006,"", 368 09:00:00 17/07/2006,"", 370 09:00:00 18/07/2006,"", 364 09:00:00 19/07/2006,"", 361 09:00:00 20/07/2006,"", 364 09:00:00 21/07/2006,"", 370 09:00:00 22/07/2006,"", 368 09:00:00 23/07/2006,"", 366 09:00:00 24/07/2006,"", 361 09:00:00 25/07/2006,"", 352 09:00:00 26/07/2006,"", 348 09:00:00 27/07/2006,"", 355 09:00:00 28/07/2006,"", 362 09:00:00 29/07/2006,"", 362 09:00:00 30/07/2006,"", 366 09:00:00 31/07/2006,"", 368 09:00:00 01/08/2006,"", 370 09:00:00 02/08/2006,"", 364 09:00:00 03/08/2006,"", 363 09:00:00 04/08/2006,"", 369 09:00:00 05/08/2006,"", 381 09:00:00 06/08/2006,"", 391 09:00:00 07/08/2006,"", 405 09:00:00 08/08/2006,"", 414 09:00:00 09/08/2006,"", 413 09:00:00 10/08/2006,"", 437 09:00:00 11/08/2006,"", 434 09:00:00 12/08/2006,"", 416 09:00:00 13/08/2006,"", 402 09:00:00 14/08/2006,"", 399 09:00:00 15/08/2006,"", 395 09:00:00 16/08/2006,"", 405 09:00:00 17/08/2006,"", 411 09:00:00 18/08/2006,"", 418 09:00:00 19/08/2006,"", 410 09:00:00 20/08/2006,"", 391 09:00:00 21/08/2006,"", 386 09:00:00 22/08/2006,"", 385 09:00:00 23/08/2006,"", 378 09:00:00 24/08/2006,"", 377 09:00:00 25/08/2006,"", 378 09:00:00 26/08/2006,"", 379 09:00:00 27/08/2006,"", 371 09:00:00 28/08/2006,"", 370 09:00:00 29/08/2006,"", 381 09:00:00 30/08/2006,"", 378 09:00:00 31/08/2006,"", 374 09:00:00 01/09/2006,"", 370 09:00:00 02/09/2006,"", 364 09:00:00 03/09/2006,"", 366 09:00:00 04/09/2006,"", 368 09:00:00 05/09/2006,"", 370 09:00:00 06/09/2006,"", 371 09:00:00 07/09/2006,"", 379 09:00:00 08/09/2006,"", 390 09:00:00 09/09/2006,"", 396 09:00:00 10/09/2006,"", 394 09:00:00 11/09/2006,"", 389 09:00:00 12/09/2006,"", 385 09:00:00 13/09/2006,"", 371 09:00:00 14/09/2006,"", 366 09:00:00 15/09/2006,"", 363 09:00:00 16/09/2006,"", 354 09:00:00 17/09/2006,"", 356 09:00:00 18/09/2006,"", 363 09:00:00 19/09/2006,"", 363 09:00:00 20/09/2006,"", 371 09:00:00 21/09/2006,"", 391 09:00:00 22/09/2006,"", 396 09:00:00 23/09/2006,"", 405 09:00:00 24/09/2006,"", 419 09:00:00 25/09/2006,"", 421 09:00:00 26/09/2006,"", 422 09:00:00 27/09/2006,"", 407 09:00:00 28/09/2006,"", 383 09:00:00 29/09/2006,"", 375 09:00:00 30/09/2006,"", 369 09:00:00 01/10/2006,"", 366 09:00:00 02/10/2006,"", 368 09:00:00 03/10/2006,"", 367 09:00:00 04/10/2006,"", 365 09:00:00 05/10/2006,"", 368 09:00:00 06/10/2006,"", 367 09:00:00 07/10/2006,"", 373 09:00:00 08/10/2006,"", 369 09:00:00 09/10/2006,"", 369 09:00:00 10/10/2006,"", 377 09:00:00 11/10/2006,"", 376 09:00:00 12/10/2006,"", 374 09:00:00 13/10/2006,"", 376 09:00:00 14/10/2006,"", 381 09:00:00 15/10/2006,"", 380 09:00:00 16/10/2006,"", 381 09:00:00 17/10/2006,"", 379 09:00:00 18/10/2006,"", 378 09:00:00 19/10/2006,"", 376 09:00:00 20/10/2006,"", 376 09:00:00 21/10/2006,"", 374 09:00:00 22/10/2006,"", 378 09:00:00 23/10/2006,"", 380 09:00:00 24/10/2006,"", 374 09:00:00 25/10/2006,"", 368 09:00:00 26/10/2006,"", 366 09:00:00 27/10/2006,"", 368 09:00:00 28/10/2006,"", 362 09:00:00 29/10/2006,"", 362 09:00:00 30/10/2006,"", 358 09:00:00 31/10/2006,"", 353 09:00:00 01/11/2006,"", 349 09:00:00 02/11/2006,"", 347 09:00:00 03/11/2006,"", 347 09:00:00 04/11/2006,"", 345 09:00:00 05/11/2006,"", 338 09:00:00 06/11/2006,"", 331 09:00:00 07/11/2006,"", 330 09:00:00 08/11/2006,"", 334 09:00:00 09/11/2006,"", 337 09:00:00 10/11/2006,"", 338 09:00:00 11/11/2006,"", 333 09:00:00 12/11/2006,"", 327 09:00:00 13/11/2006,"", 320 09:00:00 14/11/2006,"", 315 09:00:00 15/11/2006,"", 317 09:00:00 16/11/2006,"", 323 09:00:00 17/11/2006,"", 325 09:00:00 18/11/2006,"", 325 09:00:00 19/11/2006,"", 327 09:00:00 20/11/2006,"", 325 09:00:00 21/11/2006,"", 321 09:00:00 22/11/2006,"", 326 09:00:00 23/11/2006,"", 323 09:00:00 24/11/2006,"", 321 09:00:00 25/11/2006,"", 320 09:00:00 26/11/2006,"", 322 09:00:00 27/11/2006,"", 333 09:00:00 28/11/2006,"", 333 09:00:00 29/11/2006,"", 325 09:00:00 30/11/2006,"", 329 09:00:00 01/12/2006,"", 332 09:00:00 02/12/2006,"", 332 09:00:00 03/12/2006,"", 333 09:00:00 04/12/2006,"", 335 09:00:00 05/12/2006,"", 328 09:00:00 06/12/2006,"", 328 09:00:00 07/12/2006,"", 327 09:00:00 08/12/2006,"", 334 09:00:00 09/12/2006,"", 336 09:00:00 10/12/2006,"", 335 09:00:00 11/12/2006,"", 332 09:00:00 12/12/2006,"", 331 09:00:00 13/12/2006,"", 332 09:00:00 14/12/2006,"", 334 09:00:00 15/12/2006,"", 337 09:00:00 16/12/2006,"", 339 09:00:00 17/12/2006,"", 336 09:00:00 18/12/2006,"", 332 09:00:00 19/12/2006,"", 328 09:00:00 20/12/2006,"", 324 09:00:00 21/12/2006,"", 317 09:00:00 22/12/2006,"", 315 09:00:00 23/12/2006,"", 314 09:00:00 24/12/2006,"", 318 09:00:00 25/12/2006,"", 317 09:00:00 26/12/2006,"", 316 09:00:00 27/12/2006,"", 315 09:00:00 28/12/2006,"", 315 09:00:00 29/12/2006,"", 319 09:00:00 30/12/2006,"", 322 09:00:00 31/12/2006,"", 323 09:00:00 01/01/2007,"", 325 09:00:00 02/01/2007,"", 322 09:00:00 03/01/2007,"", 313 09:00:00 04/01/2007,"", 312 09:00:00 05/01/2007,"", 314 09:00:00 06/01/2007,"", 316 09:00:00 07/01/2007,"", 315 09:00:00 08/01/2007,"", 318 09:00:00 09/01/2007,"", 315 09:00:00 10/01/2007,"", 311 09:00:00 11/01/2007,"", 311 09:00:00 12/01/2007,"", 309 09:00:00 13/01/2007,"", 310 09:00:00 14/01/2007,"", 310 09:00:00 15/01/2007,"", 309 09:00:00 16/01/2007,"", 308 09:00:00 17/01/2007,"", 312 09:00:00 18/01/2007,"", 310 09:00:00 19/01/2007,"", 309 09:00:00 20/01/2007,"", 311 09:00:00 21/01/2007,"", 310 09:00:00 22/01/2007,"", 309 09:00:00 23/01/2007,"", 301 09:00:00 24/01/2007,"", 298 09:00:00 25/01/2007,"", 299 09:00:00 26/01/2007,"", 302 09:00:00 27/01/2007,"", 304 09:00:00 28/01/2007,"", 296 09:00:00 29/01/2007,"", 291 09:00:00 30/01/2007,"", 286 09:00:00 31/01/2007,"", 291 09:00:00 01/02/2007,"", 296 09:00:00 02/02/2007,"", 294 09:00:00 03/02/2007,"", 294 09:00:00 04/02/2007,"", 295 09:00:00 05/02/2007,"", 299 09:00:00 06/02/2007,"", 299 09:00:00 07/02/2007,"", 298 09:00:00 08/02/2007,"", 293 09:00:00 09/02/2007,"", 286 09:00:00 10/02/2007,"", 283 09:00:00 11/02/2007,"", 284 09:00:00 12/02/2007,"", 284 09:00:00 13/02/2007,"", 285 09:00:00 14/02/2007,"", 288 09:00:00 15/02/2007,"", 294 09:00:00 16/02/2007,"", 301 09:00:00 17/02/2007,"", 309 09:00:00 18/02/2007,"", 310 09:00:00 19/02/2007,"", 303 09:00:00 20/02/2007,"", 297 09:00:00 21/02/2007,"", 295 09:00:00 22/02/2007,"", 294 09:00:00 23/02/2007,"", 288 09:00:00 24/02/2007,"", 283 09:00:00 25/02/2007,"", 281 09:00:00 26/02/2007,"", 277 09:00:00 27/02/2007,"", 275 09:00:00 28/02/2007,"", 272 09:00:00 01/03/2007,"", 276 09:00:00 02/03/2007,"", 278 09:00:00 03/03/2007,"", 279 09:00:00 04/03/2007,"", 279 09:00:00 05/03/2007,"", 281 09:00:00 06/03/2007,"", 284 09:00:00 07/03/2007,"", 289 09:00:00 08/03/2007,"", 288 09:00:00 09/03/2007,"", 288 09:00:00 10/03/2007,"", 288 09:00:00 11/03/2007,"", 290 09:00:00 12/03/2007,"", 291 09:00:00 13/03/2007,"", 296 09:00:00 14/03/2007,"", 299 09:00:00 15/03/2007,"", 299 09:00:00 16/03/2007,"","" 09:00:00 17/03/2007,"","" 09:00:00 18/03/2007,"","" 09:00:00 19/03/2007,"","" 09:00:00 20/03/2007,"","" 09:00:00 21/03/2007,"","" 09:00:00 22/03/2007,"","" 09:00:00 23/03/2007,"","" 09:00:00 24/03/2007,"","" 09:00:00 25/03/2007,"","" 09:00:00 26/03/2007,"","" 09:00:00 27/03/2007,"","" 09:00:00 28/03/2007,"","" 09:00:00 29/03/2007,"","" 09:00:00 30/03/2007,"","" 09:00:00 31/03/2007,"","" 09:00:00 01/04/2007,"","" 09:00:00 02/04/2007,"","" 09:00:00 03/04/2007,"","" 09:00:00 04/04/2007,"","" 09:00:00 05/04/2007,"","" 09:00:00 06/04/2007,"","" 09:00:00 07/04/2007,"","" 09:00:00 08/04/2007,"","" 09:00:00 09/04/2007,"","" 09:00:00 10/04/2007,"","" 09:00:00 11/04/2007,"","" 09:00:00 12/04/2007,"","" 09:00:00 13/04/2007,"","" 09:00:00 14/04/2007,"","" 09:00:00 15/04/2007,"","" 09:00:00 16/04/2007,"","" 09:00:00 17/04/2007,"","" 09:00:00 18/04/2007,"","" 09:00:00 19/04/2007,"","" 09:00:00 20/04/2007,"","" 09:00:00 21/04/2007,"","" 09:00:00 22/04/2007,"","" 09:00:00 23/04/2007,"","" 09:00:00 24/04/2007,"","" 09:00:00 25/04/2007,"","" 09:00:00 26/04/2007,"","" 09:00:00 27/04/2007,"","" 09:00:00 28/04/2007,"","" 09:00:00 29/04/2007,"","" 09:00:00 30/04/2007,"","" 09:00:00 01/05/2007,"","" 09:00:00 02/05/2007,"","" 09:00:00 03/05/2007,"", 380 09:00:00 04/05/2007,"", 384 09:00:00 05/05/2007,"", 387 09:00:00 06/05/2007,"", 389 09:00:00 07/05/2007,"", 385 09:00:00 08/05/2007,"", 385 09:00:00 09/05/2007,"", 382 09:00:00 10/05/2007,"", 378 09:00:00 11/05/2007,"", 379 09:00:00 12/05/2007,"", 376 09:00:00 13/05/2007,"", 373 09:00:00 14/05/2007,"", 372 09:00:00 15/05/2007,"", 375 09:00:00 16/05/2007,"", 373 09:00:00 17/05/2007,"", 375 09:00:00 18/05/2007,"", 383 09:00:00 19/05/2007,"", 393 09:00:00 20/05/2007,"", 391 09:00:00 21/05/2007,"", 390 09:00:00 22/05/2007,"", 390 09:00:00 23/05/2007,"", 382 09:00:00 24/05/2007,"", 383 09:00:00 25/05/2007,"", 385 09:00:00 26/05/2007,"", 392 09:00:00 27/05/2007,"", 397 09:00:00 28/05/2007,"", 401 09:00:00 29/05/2007,"", 404 09:00:00 30/05/2007,"", 412 09:00:00 31/05/2007,"", 418 09:00:00 01/06/2007,"", 431 09:00:00 02/06/2007,"", 438 09:00:00 03/06/2007,"", 452 09:00:00 04/06/2007,"", 465 09:00:00 05/06/2007,"", 475 09:00:00 06/06/2007,"", 483 09:00:00 07/06/2007,"", 488 09:00:00 08/06/2007,"", 492 09:00:00 09/06/2007,"", 490 09:00:00 10/06/2007,"", 485 09:00:00 11/06/2007,"", 483 09:00:00 12/06/2007,"", 482 09:00:00 13/06/2007,"", 481 09:00:00 14/06/2007,"", 482 09:00:00 15/06/2007,"", 480 09:00:00 16/06/2007,"", 484 09:00:00 17/06/2007,"", 486 09:00:00 18/06/2007,"", 486 09:00:00 19/06/2007,"", 490 09:00:00 20/06/2007,"", 494 09:00:00 21/06/2007,"", 499 09:00:00 22/06/2007,"", 499 09:00:00 23/06/2007,"", 499 09:00:00 24/06/2007,"", 501 09:00:00 25/06/2007,"", 509 09:00:00 26/06/2007,"", 514 09:00:00 27/06/2007,"", 519 09:00:00 28/06/2007,"", 530 09:00:00 29/06/2007,"", 530 09:00:00 30/06/2007,"", 527 09:00:00 01/07/2007,"", 528 09:00:00 02/07/2007,"", 528 09:00:00 03/07/2007,"", 535 09:00:00 04/07/2007,"", 540 09:00:00 05/07/2007,"", 548 09:00:00 06/07/2007,"", 556 09:00:00 07/07/2007,"", 561 09:00:00 08/07/2007,"", 566 09:00:00 09/07/2007,"", 566 09:00:00 10/07/2007,"", 574 09:00:00 11/07/2007,"", 578 09:00:00 12/07/2007,"", 587 09:00:00 13/07/2007,"", 588 09:00:00 14/07/2007,"", 586 09:00:00 15/07/2007,"", 581 09:00:00 16/07/2007,"", 578 09:00:00 17/07/2007,"", 578 09:00:00 18/07/2007,"", 585 09:00:00 19/07/2007,"", 589 09:00:00 20/07/2007,"", 593 09:00:00 21/07/2007,"", 594 09:00:00 22/07/2007,"", 598 09:00:00 23/07/2007,"", 607 09:00:00 24/07/2007,"", 614 09:00:00 25/07/2007,"", 620 09:00:00 26/07/2007,"", 626 09:00:00 27/07/2007,"", 632 09:00:00 28/07/2007,"", 631 09:00:00 29/07/2007,"", 630 09:00:00 30/07/2007,"", 628 09:00:00 31/07/2007,"", 626 09:00:00 01/08/2007,"", 627 09:00:00 02/08/2007,"", 627 09:00:00 03/08/2007,"", 632 09:00:00 04/08/2007,"", 635 09:00:00 05/08/2007,"", 640 09:00:00 06/08/2007,"", 647 09:00:00 07/08/2007,"", 651 09:00:00 08/08/2007,"", 652 09:00:00 09/08/2007,"", 663 09:00:00 10/08/2007,"", 668 09:00:00 11/08/2007,"", 673 09:00:00 12/08/2007,"", 678 09:00:00 13/08/2007,"", 672 09:00:00 14/08/2007,"", 665 09:00:00 15/08/2007,"", 660 09:00:00 16/08/2007,"", 658 09:00:00 17/08/2007,"", 659 09:00:00 18/08/2007,"", 659 09:00:00 19/08/2007,"", 657 09:00:00 20/08/2007,"", 651 09:00:00 21/08/2007,"", 646 09:00:00 22/08/2007,"", 646 09:00:00 23/08/2007,"", 644 09:00:00 24/08/2007,"", 645 09:00:00 25/08/2007,"", 647 09:00:00 26/08/2007,"", 655 09:00:00 27/08/2007,"", 653 09:00:00 28/08/2007,"", 653 09:00:00 29/08/2007,"", 666 09:00:00 30/08/2007, 3.255, 659 09:00:00 31/08/2007, 3.255, 661 09:00:00 01/09/2007, 3.255, 667 09:00:00 02/09/2007, 3.260, 668 09:00:00 03/09/2007, 3.265, 676 09:00:00 04/09/2007, 3.265, 671 09:00:00 05/09/2007, 3.260, 677 09:00:00 06/09/2007, 3.260, 682 09:00:00 07/09/2007, 3.271, 690 09:00:00 08/09/2007, 3.269, 697 09:00:00 09/09/2007, 3.265, 696 09:00:00 10/09/2007, 3.265, 694 09:00:00 11/09/2007, 3.260, 695 09:00:00 12/09/2007, 3.255, 698 09:00:00 13/09/2007, 3.239, 710 09:00:00 14/09/2007, 3.241, 709 09:00:00 15/09/2007, 3.239, 715 09:00:00 16/09/2007, 3.230, 717 09:00:00 17/09/2007, 3.219, 717 09:00:00 18/09/2007, 3.215, 724 09:00:00 19/09/2007,"", 722 09:00:00 20/09/2007,"", 729 09:00:00 21/09/2007,"", 722 09:00:00 22/09/2007,"", 707 09:00:00 23/09/2007,"", 686 09:00:00 24/09/2007,"", 714 09:00:00 25/09/2007,"", 699 09:00:00 26/09/2007,"", 688 09:00:00 27/09/2007,"", 684 09:00:00 28/09/2007, 4.633, 705 09:00:00 29/09/2007, 3.260, 705 09:00:00 30/09/2007, 3.260, 705 09:00:00 01/10/2007, 3.271, 702 09:00:00 02/10/2007, 3.285, 701 09:00:00 03/10/2007, 3.306, 700 09:00:00 04/10/2007, 3.325, 700 09:00:00 05/10/2007, 3.325, 691 09:00:00 06/10/2007, 3.320, 692 09:00:00 07/10/2007, 3.320, 690 09:00:00 08/10/2007, 3.325, 688 09:00:00 09/10/2007, 3.325, 690 09:00:00 10/10/2007, 3.320, 685 09:00:00 11/10/2007, 3.320, 681 09:00:00 12/10/2007, 3.320, 677 09:00:00 13/10/2007, 3.320, 672 09:00:00 14/10/2007, 3.325, 668 09:00:00 15/10/2007, 3.325, 668 09:00:00 16/10/2007, 3.320, 668 09:00:00 17/10/2007, 3.320, 666 09:00:00 18/10/2007, 3.309, 668 09:00:00 19/10/2007, 3.305, 672 09:00:00 20/10/2007, 3.310, 674 09:00:00 21/10/2007, 3.305, 677 09:00:00 22/10/2007, 3.305, 682 09:00:00 23/10/2007, 3.315, 682 09:00:00 24/10/2007, 3.320, 682 09:00:00 25/10/2007, 3.320, 688 09:00:00 26/10/2007, 3.309, 686 09:00:00 27/10/2007, 3.311, 684 09:00:00 28/10/2007, 3.320, 691 09:00:00 29/10/2007, 3.320, 695 09:00:00 30/10/2007, 3.320, 689 09:00:00 31/10/2007, 3.320, 681 09:00:00 01/11/2007, 3.336, 669 09:00:00 02/11/2007, 3.355, 663 09:00:00 03/11/2007, 3.371, 654 09:00:00 04/11/2007, 3.380, 647 09:00:00 05/11/2007, 3.402, 643 09:00:00 06/11/2007, 3.436, 639 09:00:00 07/11/2007, 3.445, 630 09:00:00 08/11/2007, 3.435, 618 09:00:00 09/11/2007, 3.414, 607 09:00:00 10/11/2007, 3.400, 601 09:00:00 11/11/2007, 3.384, 594 09:00:00 12/11/2007, 3.370, 586 09:00:00 13/11/2007, 3.359, 582 09:00:00 14/11/2007, 3.377, 581 09:00:00 15/11/2007, 3.346, 578 09:00:00 16/11/2007, 3.311, 574 09:00:00 17/11/2007, 3.298, 578 09:00:00 18/11/2007, 3.291, 579 09:00:00 19/11/2007, 3.289, 578 09:00:00 20/11/2007, 3.280, 581 09:00:00 21/11/2007, 3.291, 579 09:00:00 22/11/2007, 3.295, 576 09:00:00 23/11/2007, 3.301, 579 09:00:00 24/11/2007, 3.310, 583 09:00:00 25/11/2007, 3.321, 583 09:00:00 26/11/2007, 3.330, 578 09:00:00 27/11/2007, 3.276, 572 09:00:00 28/11/2007, 3.284, 566 09:00:00 29/11/2007, 3.325, 559 09:00:00 30/11/2007, 3.320, 553 09:00:00 01/12/2007, 3.325, 536 09:00:00 02/12/2007, 3.330, 509 09:00:00 03/12/2007, 3.330, 493 09:00:00 04/12/2007, 3.330, 532 09:00:00 05/12/2007, 3.319, 525 09:00:00 06/12/2007, 3.294, 519 09:00:00 07/12/2007, 3.280, 516 09:00:00 08/12/2007, 3.258, 511 09:00:00 09/12/2007, 3.235, 503 09:00:00 10/12/2007, 3.230, 497 09:00:00 11/12/2007, 3.230, 494 09:00:00 12/12/2007, 3.230, 494 09:00:00 13/12/2007, 3.241, 492 09:00:00 14/12/2007, 3.245, 491 09:00:00 15/12/2007, 3.240, 500 09:00:00 16/12/2007, 3.240, 497 09:00:00 17/12/2007, 3.240, 502 09:00:00 18/12/2007, 3.245, 499 09:00:00 19/12/2007, 3.245, 494 09:00:00 20/12/2007, 3.229, 480 09:00:00 21/12/2007, 3.274, 464 09:00:00 22/12/2007, 3.342, 454 09:00:00 23/12/2007, 3.328, 452 09:00:00 24/12/2007, 3.311, 451 09:00:00 25/12/2007, 3.315, 441 09:00:00 26/12/2007, 3.310, 434 09:00:00 27/12/2007, 3.261, 428 09:00:00 28/12/2007, 3.258, 427 09:00:00 29/12/2007, 3.274, 430 09:00:00 30/12/2007, 3.260, 432 09:00:00 31/12/2007, 3.255, 434 09:00:00 01/01/2008, 3.245, 434 09:00:00 02/01/2008, 3.240, 431 09:00:00 03/01/2008, 3.240, 430 09:00:00 04/01/2008, 3.235, 430 09:00:00 05/01/2008, 3.225, 431 09:00:00 06/01/2008, 3.220, 427 09:00:00 07/01/2008, 3.215, 425 09:00:00 08/01/2008, 3.210, 424 09:00:00 09/01/2008, 3.210, 428 09:00:00 10/01/2008, 3.215, 423 09:00:00 11/01/2008, 3.220, 424 09:00:00 12/01/2008, 3.258, 423 09:00:00 13/01/2008, 3.295, 427 09:00:00 14/01/2008, 3.316, 428 09:00:00 15/01/2008, 3.330, 431 09:00:00 16/01/2008, 3.330, 431 09:00:00 17/01/2008, 3.335, 430 09:00:00 18/01/2008, 3.345, 430 09:00:00 19/01/2008, 3.361, 423 09:00:00 20/01/2008, 3.386, 416 09:00:00 21/01/2008, 3.416, 412 09:00:00 22/01/2008, 3.430, 410 09:00:00 23/01/2008, 3.425, 409 09:00:00 24/01/2008, 3.420, 404 09:00:00 25/01/2008, 3.415, 401 09:00:00 26/01/2008, 3.410, 402 09:00:00 27/01/2008, 3.410, 398 09:00:00 28/01/2008, 3.399, 395 09:00:00 29/01/2008, 3.379, 396 09:00:00 30/01/2008, 3.370, 397 09:00:00 31/01/2008, 3.365, 398 09:00:00 01/02/2008, 3.355, 396 09:00:00 02/02/2008, 3.345, 397 09:00:00 03/02/2008, 3.329, 399 09:00:00 04/02/2008, 3.315, 400 09:00:00 05/02/2008, 3.332, 400 09:00:00 06/02/2008, 3.361, 402 09:00:00 07/02/2008, 3.381, 408 09:00:00 08/02/2008, 3.390, 413 09:00:00 09/02/2008, 3.395, 413 09:00:00 10/02/2008, 3.400, 405 09:00:00 11/02/2008, 3.400, 402 09:00:00 12/02/2008, 3.400, 403 09:00:00 13/02/2008, 3.405, 400 09:00:00 14/02/2008, 3.410, 402 09:00:00 15/02/2008, 3.383, 402 09:00:00 16/02/2008, 3.355, 403 09:00:00 17/02/2008, 3.339, 404 09:00:00 18/02/2008, 3.325, 405 09:00:00 19/02/2008, 3.325, 407 09:00:00 20/02/2008, 3.330, 409 09:00:00 21/02/2008, 3.330, 406 09:00:00 22/02/2008, 3.330, 407 09:00:00 23/02/2008, 3.319, 409 09:00:00 24/02/2008, 3.305, 413 09:00:00 25/02/2008, 3.300, 420 09:00:00 26/02/2008, 3.305, 424 09:00:00 27/02/2008, 3.305, 425 09:00:00 28/02/2008, 3.300, 427 09:00:00 29/02/2008, 3.300, 433 09:00:00 01/03/2008, 3.311, 436 09:00:00 02/03/2008, 3.315, 436 09:00:00 03/03/2008, 3.310, 433 09:00:00 04/03/2008, 3.310, 430 09:00:00 05/03/2008, 3.315, 427 09:00:00 06/03/2008, 3.309, 426 09:00:00 07/03/2008, 3.278, 425 09:00:00 08/03/2008, 3.260, 422 09:00:00 09/03/2008, 3.249, 421 09:00:00 10/03/2008, 3.240, 421 09:00:00 11/03/2008, 3.267, 415 09:00:00 12/03/2008, 3.295, 412 09:00:00 13/03/2008, 3.295, 410 09:00:00 14/03/2008, 3.274, 413 09:00:00 15/03/2008, 3.276, 416 09:00:00 16/03/2008, 3.279, 417 09:00:00 17/03/2008, 3.270, 417 09:00:00 18/03/2008, 3.275, 417 09:00:00 19/03/2008, 3.285, 414 09:00:00 20/03/2008, 3.279, 414 09:00:00 21/03/2008, 3.281, 415 09:00:00 22/03/2008, 3.295, 418 09:00:00 23/03/2008, 3.300, 418 09:00:00 24/03/2008, 3.300, 409 09:00:00 25/03/2008, 3.300, 404 09:00:00 26/03/2008, 3.300, 405 09:00:00 27/03/2008, 3.305, 404 09:00:00 28/03/2008, 3.310, 405 09:00:00 29/03/2008, 3.305, 401 09:00:00 30/03/2008, 3.300, 397 09:00:00 31/03/2008, 3.295, 394 09:00:00 01/04/2008, 3.290, 385 09:00:00 02/04/2008, 3.285, 382 09:00:00 03/04/2008, 3.285, 383 09:00:00 04/04/2008, 3.295, 379 09:00:00 05/04/2008, 3.300, 375 09:00:00 06/04/2008, 3.300, 374 09:00:00 07/04/2008, 3.300, 368 09:00:00 08/04/2008, 3.305, 365 09:00:00 09/04/2008, 3.310, 363 09:00:00 10/04/2008, 3.310, 360 09:00:00 11/04/2008, 3.310, 362 09:00:00 12/04/2008, 3.315, 366 09:00:00 13/04/2008, 3.320, 369 09:00:00 14/04/2008, 3.320, 371 09:00:00 15/04/2008, 3.320, 371 09:00:00 16/04/2008, 3.320, 367 09:00:00 17/04/2008, 3.320, 364 09:00:00 18/04/2008, 3.347, 362 09:00:00 19/04/2008, 3.343, 363 09:00:00 20/04/2008, 3.315, 366 09:00:00 21/04/2008, 3.310, 366 09:00:00 22/04/2008, 3.310, 367 09:00:00 23/04/2008, 3.294, 364 09:00:00 24/04/2008, 3.258, 366 09:00:00 25/04/2008, 3.235, 360 09:00:00 26/04/2008, 3.225, 364 09:00:00 27/04/2008, 3.220, 365 09:00:00 28/04/2008, 3.225, 367 09:00:00 29/04/2008, 3.230, 364 09:00:00 30/04/2008, 3.238, 364 09:00:00 01/05/2008, 3.242, 369 09:00:00 02/05/2008, 3.259, 373 09:00:00 03/05/2008, 3.262, 376 09:00:00 04/05/2008, 3.260, 374 09:00:00 05/05/2008, 3.265, 369 09:00:00 06/05/2008, 3.272, 367 09:00:00 07/05/2008, 3.281, 363 09:00:00 08/05/2008, 3.284, 360 09:00:00 09/05/2008, 3.286, 356 09:00:00 10/05/2008, 3.292, 355 09:00:00 11/05/2008, 3.297, 356 09:00:00 12/05/2008, 3.300, 357 09:00:00 13/05/2008, 3.291, 358 09:00:00 14/05/2008, 3.285, 359 09:00:00 15/05/2008, 3.279, 359 09:00:00 16/05/2008, 3.279, 361 09:00:00 17/05/2008, 3.292, 365 09:00:00 18/05/2008, 3.287, 372 09:00:00 19/05/2008, 3.284, 370 09:00:00 20/05/2008, 3.284, 372 09:00:00 21/05/2008, 3.281, 378 09:00:00 22/05/2008, 3.284, 383 09:00:00 23/05/2008, 3.287, 385 09:00:00 24/05/2008, 3.289, 386 09:00:00 25/05/2008, 3.286, 387 09:00:00 26/05/2008, 3.287, 387 09:00:00 27/05/2008, 3.306, 384 09:00:00 28/05/2008, 3.323, 388 09:00:00 29/05/2008, 3.323, 393 09:00:00 30/05/2008, 3.307, 400 09:00:00 31/05/2008, 3.298, 403 09:00:00 01/06/2008, 3.294, 405 09:00:00 02/06/2008, 3.292, 406 09:00:00 03/06/2008, 3.291, 408 09:00:00 04/06/2008, 3.294, 409 09:00:00 05/06/2008, 3.298, 410 09:00:00 06/06/2008, 3.304, 409 09:00:00 07/06/2008, 3.313, 408 09:00:00 08/06/2008, 3.304, 408 09:00:00 09/06/2008, 3.306, 408 09:00:00 10/06/2008, 3.316, 409 09:00:00 11/06/2008, 3.309, 412 09:00:00 12/06/2008, 3.320, 416 09:00:00 13/06/2008, 3.340, 421 09:00:00 14/06/2008, 3.353, 416 09:00:00 15/06/2008, 3.360, 413 09:00:00 16/06/2008, 3.366, 410 09:00:00 17/06/2008, 3.368, 406 09:00:00 18/06/2008, 3.366, 407 09:00:00 19/06/2008, 3.371, 406 09:00:00 20/06/2008, 3.382, 408 09:00:00 21/06/2008, 3.381, 415 09:00:00 22/06/2008, 3.396, 418 09:00:00 23/06/2008, 3.408, 415 09:00:00 24/06/2008, 3.405, 414 09:00:00 25/06/2008, 3.407, 412 09:00:00 26/06/2008, 3.410, 410 09:00:00 27/06/2008, 3.406, 410 09:00:00 28/06/2008, 3.394, 409 09:00:00 29/06/2008, 3.378, 411 09:00:00 30/06/2008, 3.368, 414 09:00:00 01/07/2008, 3.384, 417 09:00:00 02/07/2008, 3.363, 422 09:00:00 03/07/2008, 3.366, 424 09:00:00 04/07/2008, 3.358, 428 09:00:00 05/07/2008, 3.354, 434 09:00:00 06/07/2008, 3.350, 437 09:00:00 07/07/2008, 3.358, 441 09:00:00 08/07/2008, 3.374, 445 09:00:00 09/07/2008, 3.376, 448 09:00:00 10/07/2008, 3.378, 447 09:00:00 11/07/2008, 3.416, 451 09:00:00 12/07/2008, 3.405, 446 09:00:00 13/07/2008, 3.391, 444 09:00:00 14/07/2008, 3.396, 441 09:00:00 15/07/2008, 3.428, 441 09:00:00 16/07/2008, 3.447, 442 09:00:00 17/07/2008, 3.453, 442 09:00:00 18/07/2008, 3.471, 440 09:00:00 19/07/2008, 3.463, 442 09:00:00 20/07/2008, 3.466, 447 09:00:00 21/07/2008, 3.480, 447 09:00:00 22/07/2008, 3.481, 448 09:00:00 23/07/2008, 3.472, 449 09:00:00 24/07/2008, 3.454, 447 09:00:00 25/07/2008, 3.449, 446 09:00:00 26/07/2008, 3.446, 444 09:00:00 27/07/2008, 3.452, 442 09:00:00 28/07/2008, 3.449, 442 09:00:00 29/07/2008, 3.441, 446 09:00:00 30/07/2008, 3.419, 449 09:00:00 31/07/2008, 3.403, 452 09:00:00 01/08/2008, 3.387, 455 09:00:00 02/08/2008, 3.373, 457 09:00:00 03/08/2008, 3.322, 460 09:00:00 04/08/2008, 3.300, 464 09:00:00 05/08/2008, 3.308, 468 09:00:00 06/08/2008, 3.326, 468 09:00:00 07/08/2008, 3.325, 471 09:00:00 08/08/2008, 3.322, 478 09:00:00 09/08/2008, 3.315, 477 09:00:00 10/08/2008, 3.320, 476 09:00:00 11/08/2008, 3.326, 477 09:00:00 12/08/2008, 3.326, 474 09:00:00 13/08/2008, 3.327, 470 09:00:00 14/08/2008, 3.336, 471 09:00:00 15/08/2008, 3.357, 474 09:00:00 16/08/2008, 3.377, 476 09:00:00 17/08/2008, 3.389, 478 09:00:00 18/08/2008, 3.393, 483 09:00:00 19/08/2008, 3.371, 488 09:00:00 20/08/2008, 3.370, 486 09:00:00 21/08/2008, 3.367, 490 09:00:00 22/08/2008, 3.385, 497 09:00:00 23/08/2008, 3.370, 505 09:00:00 24/08/2008, 3.349, 514 09:00:00 25/08/2008, 3.332, 517 09:00:00 26/08/2008, 3.332, 516 09:00:00 27/08/2008, 3.344, 513 09:00:00 28/08/2008, 3.341, 510 09:00:00 29/08/2008, 3.340, 510 09:00:00 30/08/2008, 3.342, 513 09:00:00 31/08/2008, 3.361, 517 09:00:00 01/09/2008, 3.381, 520 09:00:00 02/09/2008, 3.371, 525 09:00:00 03/09/2008, 3.376, 533 09:00:00 04/09/2008, 3.376, 534 09:00:00 05/09/2008, 3.375, 537 09:00:00 06/09/2008, 3.364, 539 09:00:00 07/09/2008, 3.348, 541 09:00:00 08/09/2008, 3.347, 546 09:00:00 09/09/2008, 3.337, 550 09:00:00 10/09/2008, 3.323, 552 09:00:00 11/09/2008, 3.317, 555 09:00:00 12/09/2008, 3.323, 561 09:00:00 13/09/2008, 3.344, 568 09:00:00 14/09/2008, 3.338, 581 09:00:00 15/09/2008, 3.336, 592 09:00:00 16/09/2008, 3.350, 595 09:00:00 17/09/2008, 3.318, 596 09:00:00 18/09/2008, 3.306, 596 09:00:00 19/09/2008, 3.316, 591 09:00:00 20/09/2008, 3.335, 583 09:00:00 21/09/2008, 3.337, 578 09:00:00 22/09/2008, 3.324, 574 09:00:00 23/09/2008, 3.344, 573 09:00:00 24/09/2008, 3.333, 573 09:00:00 25/09/2008, 3.320, 574 09:00:00 26/09/2008, 3.310, 571 09:00:00 27/09/2008, 3.301, 570 09:00:00 28/09/2008, 3.317, 568 09:00:00 29/09/2008, 3.312, 571 09:00:00 30/09/2008, 3.320, 570 09:00:00 01/10/2008, 3.306, 569 09:00:00 02/10/2008, 3.300, 571 09:00:00 03/10/2008, 3.286, 569 09:00:00 04/10/2008, 3.304, 566 09:00:00 05/10/2008, 3.312, 565 09:00:00 06/10/2008, 3.312, 566 09:00:00 07/10/2008, 3.327, 570 09:00:00 08/10/2008, 3.318, 575 09:00:00 09/10/2008, 3.318, 578 09:00:00 10/10/2008, 3.315, 577 09:00:00 11/10/2008, 3.310, 578 09:00:00 12/10/2008, 3.307, 580 09:00:00 13/10/2008, 3.297, 581 09:00:00 14/10/2008, 3.307, 580 09:00:00 15/10/2008, 3.304, 575 09:00:00 16/10/2008, 3.297, 568 09:00:00 17/10/2008, 3.291, 575 09:00:00 18/10/2008, 3.283, 574 09:00:00 19/10/2008, 3.283, 574 09:00:00 20/10/2008, 3.304, 570 09:00:00 21/10/2008, 3.292, 570 09:00:00 22/10/2008, 3.293, 570 09:00:00 23/10/2008, 3.295, 567 09:00:00 24/10/2008, 3.306, 564 09:00:00 25/10/2008, 3.321, 560 09:00:00 26/10/2008, 3.322, 558 09:00:00 27/10/2008, 3.346, 557 09:00:00 28/10/2008, 3.350, 550 09:00:00 29/10/2008, 3.339, 545 09:00:00 30/10/2008, 3.324, 535 09:00:00 31/10/2008, 3.340, 533 09:00:00 01/11/2008, 3.337, 522 09:00:00 02/11/2008, 3.323, 512 09:00:00 03/11/2008, 3.351, 505 09:00:00 04/11/2008, 3.366, 499 09:00:00 05/11/2008, 3.353, 493 09:00:00 06/11/2008, 3.368, 491 09:00:00 07/11/2008, 3.357, 483 09:00:00 08/11/2008, 3.375, 482 09:00:00 09/11/2008, 3.385, 485 09:00:00 10/11/2008, 3.371, 487 09:00:00 11/11/2008, 3.368, 481 09:00:00 12/11/2008, 3.356, 469 09:00:00 13/11/2008, 3.339, 461 09:00:00 14/11/2008, 3.357, 461 09:00:00 15/11/2008, 3.367, 462 09:00:00 16/11/2008, 3.376, 462 09:00:00 17/11/2008, 3.380, 463 09:00:00 18/11/2008, 3.371, 462 09:00:00 19/11/2008, 3.371, 462 09:00:00 20/11/2008, 3.388, 463 09:00:00 21/11/2008, 3.393, 464 09:00:00 22/11/2008, 3.391, 464 09:00:00 23/11/2008, 3.399, 463 09:00:00 24/11/2008, 3.384, 461 09:00:00 25/11/2008, 3.344, 455 09:00:00 26/11/2008, 3.334, 444 09:00:00 27/11/2008, 3.325, 440 09:00:00 28/11/2008, 3.344, 437 09:00:00 29/11/2008, 3.341, 428 09:00:00 30/11/2008, 3.330, 438 09:00:00 01/12/2008, 3.315, 441 09:00:00 02/12/2008, 3.302, 441 09:00:00 03/12/2008, 3.289, 435 09:00:00 04/12/2008, 3.279, 433 09:00:00 05/12/2008, 3.296, 430 09:00:00 06/12/2008, 3.310, 429 09:00:00 07/12/2008, 3.310, 426 09:00:00 08/12/2008, 3.312, 425 09:00:00 09/12/2008, 3.297, 424 09:00:00 10/12/2008, 3.313, 424 09:00:00 11/12/2008, 3.310, 424 09:00:00 12/12/2008, 3.311, 423 09:00:00 13/12/2008, 3.344, 422 09:00:00 14/12/2008, 3.368, 424 09:00:00 15/12/2008, 3.383, 424 09:00:00 16/12/2008, 3.368, 421 09:00:00 17/12/2008, 3.392, 411 09:00:00 18/12/2008, 3.385, 408 09:00:00 19/12/2008, 3.400, 408 09:00:00 20/12/2008, 3.383, 410 09:00:00 21/12/2008, 3.361, 410 09:00:00 22/12/2008, 3.349, 409 09:00:00 23/12/2008, 3.374, 413 09:00:00 24/12/2008, 3.359, 417 09:00:00 25/12/2008, 3.345, 418 09:00:00 26/12/2008, 3.332, 411 09:00:00 27/12/2008, 3.332, 422 09:00:00 28/12/2008, 3.333, 422 09:00:00 29/12/2008, 3.337, 423 09:00:00 30/12/2008, 3.322, 422 09:00:00 31/12/2008, 3.315, 423 09:00:00 01/01/2009, 3.287, 420 09:00:00 02/01/2009, 3.278, 423 09:00:00 03/01/2009, 3.266, 422 09:00:00 04/01/2009, 3.247, 424 09:00:00 05/01/2009, 3.238, 425 09:00:00 06/01/2009, 3.242, 424 09:00:00 07/01/2009, 3.240, 423 09:00:00 08/01/2009, 3.246, 423 09:00:00 09/01/2009, 3.238, 424 09:00:00 10/01/2009, 3.238, 424 09:00:00 11/01/2009, 3.249, 423 09:00:00 12/01/2009, 3.251, 421 09:00:00 13/01/2009, 3.228, 422 09:00:00 14/01/2009, 3.208, 424 09:00:00 15/01/2009, 3.238, 420 09:00:00 16/01/2009, 3.234, 420 09:00:00 17/01/2009, 3.236, 422 09:00:00 18/01/2009, 3.212, 422 09:00:00 19/01/2009, 3.197, 422 09:00:00 20/01/2009, 3.192, 424 09:00:00 21/01/2009, 3.213, 424 09:00:00 22/01/2009, 3.197, 427 09:00:00 23/01/2009, 3.216, 429 09:00:00 24/01/2009, 3.203, 432 09:00:00 25/01/2009, 3.201, 434 09:00:00 26/01/2009, 3.210, 434 09:00:00 27/01/2009, 3.213, 437 09:00:00 28/01/2009, 3.207, 439 09:00:00 29/01/2009, 3.203, 441 09:00:00 30/01/2009, 3.198, 443 09:00:00 31/01/2009, 3.209, 446 09:00:00 01/02/2009, 3.218, 453 09:00:00 02/02/2009, 3.217, 463 09:00:00 03/02/2009, 3.228, 465 09:00:00 04/02/2009, 3.223, 468 09:00:00 05/02/2009, 3.214, 470 09:00:00 06/02/2009, 3.217, 473 09:00:00 07/02/2009, 3.200, 472 09:00:00 08/02/2009, 3.221, 474 09:00:00 09/02/2009, 3.238, 474 09:00:00 10/02/2009, 3.255, 475 09:00:00 11/02/2009, 3.260, 477 09:00:00 12/02/2009, 3.267, 477 09:00:00 13/02/2009, 3.271, 477 09:00:00 14/02/2009, 3.261, 475 09:00:00 15/02/2009, 3.259, 469 09:00:00 16/02/2009, 3.272, 459 09:00:00 17/02/2009, 3.260, 449 09:00:00 18/02/2009, 3.254, 441 09:00:00 19/02/2009, 3.255, 432 09:00:00 20/02/2009, 3.286, 427 09:00:00 21/02/2009, 3.299, 423 09:00:00 22/02/2009, 3.298, 427 09:00:00 23/02/2009, 3.279, 433 09:00:00 24/02/2009, 3.297, 424 09:00:00 25/02/2009, 3.278, 416 09:00:00 26/02/2009, 3.271, 414 09:00:00 27/02/2009, 3.266, 425 09:00:00 28/02/2009, 3.292, 438 09:00:00 01/03/2009, 3.292, 437 09:00:00 02/03/2009, 3.291, 431 09:00:00 03/03/2009, 3.296, 436 09:00:00 04/03/2009, 3.326, 436 09:00:00 05/03/2009, 3.342, 433 09:00:00 06/03/2009, 3.343, 435 09:00:00 07/03/2009, 3.334, 431 09:00:00 08/03/2009, 3.330, 426 09:00:00 09/03/2009, 3.319, 427 09:00:00 10/03/2009, 3.314, 429 09:00:00 11/03/2009, 3.299, 433 09:00:00 12/03/2009, 3.294, 436 09:00:00 13/03/2009, 3.292,"" 09:00:00 14/03/2009, 3.300,"" 09:00:00 15/03/2009, 3.335,"" 09:00:00 16/03/2009, 3.328,"" 09:00:00 17/03/2009, 3.331,"" 09:00:00 18/03/2009, 3.331,"" 09:00:00 19/03/2009, 3.328,"" 09:00:00 20/03/2009, 3.343,"" 09:00:00 21/03/2009, 3.329,"" 09:00:00 22/03/2009, 3.333,"" 09:00:00 23/03/2009, 3.337,"" 09:00:00 24/03/2009, 3.329,"" 09:00:00 25/03/2009, 3.334,"" 09:00:00 26/03/2009, 3.340,"" 09:00:00 27/03/2009, 3.350,"" 09:00:00 28/03/2009, 3.342,"" 09:00:00 29/03/2009, 3.335,"" 09:00:00 30/03/2009, 3.333,"" 09:00:00 31/03/2009, 3.337,"" 09:00:00 01/04/2009, 3.317,"" 09:00:00 02/04/2009, 3.300,"" 09:00:00 03/04/2009, 3.277,"" 09:00:00 04/04/2009, 3.290,"" 09:00:00 05/04/2009, 3.271,"" 09:00:00 06/04/2009, 3.267,"" 09:00:00 07/04/2009, 3.272,"" 09:00:00 08/04/2009, 3.264,"" 09:00:00 09/04/2009, 3.255,"" 09:00:00 10/04/2009, 3.244,"" 09:00:00 11/04/2009, 3.240,"" 09:00:00 12/04/2009, 3.236,"" 09:00:00 13/04/2009, 3.239,"" 09:00:00 14/04/2009, 3.238,"" 09:00:00 15/04/2009, 3.246,"" 09:00:00 16/04/2009, 3.264,"" 09:00:00 17/04/2009, 3.260,"" 09:00:00 18/04/2009, 3.258,"" 09:00:00 19/04/2009, 3.261,"" 09:00:00 20/04/2009, 3.262,"" 09:00:00 21/04/2009, 3.259,"" 09:00:00 22/04/2009, 3.255,"" 09:00:00 23/04/2009, 3.249,"" 09:00:00 24/04/2009, 3.256,"" 09:00:00 25/04/2009, 3.269,"" 09:00:00 26/04/2009, 3.286,"" 09:00:00 27/04/2009, 3.288,"" 09:00:00 28/04/2009, 3.304,"" 09:00:00 29/04/2009, 3.309,"" 09:00:00 30/04/2009, 3.323,"" 09:00:00 01/05/2009, 3.340,"" 09:00:00 02/05/2009, 3.347,"" 09:00:00 03/05/2009, 3.350,"" 09:00:00 04/05/2009, 3.347,"" 09:00:00 05/05/2009, 3.334,"" 09:00:00 06/05/2009, 3.332,"" 09:00:00 07/05/2009, 3.334,"" 09:00:00 08/05/2009, 3.328,"" 09:00:00 09/05/2009, 3.324,"" 09:00:00 10/05/2009, 3.316,"" 09:00:00 11/05/2009, 3.312,"" 09:00:00 12/05/2009, 3.309,"" 09:00:00 13/05/2009, 3.299,"" 09:00:00 14/05/2009, 3.289,"" 09:00:00 15/05/2009, 3.285,"" 09:00:00 16/05/2009, 3.281,"" 09:00:00 17/05/2009, 3.266,"" 09:00:00 18/05/2009, 3.252,"" 09:00:00 19/05/2009, 3.256,"" 09:00:00 20/05/2009, 3.253,"" 09:00:00 21/05/2009, 3.248,"" 09:00:00 22/05/2009, 3.247,"" 09:00:00 23/05/2009, 3.234,"" 09:00:00 24/05/2009, 3.222,"" 09:00:00 25/05/2009, 3.219,"" 09:00:00 26/05/2009, 3.223,"" 09:00:00 27/05/2009, 3.214,"" 09:00:00 28/05/2009, 3.218,"" 09:00:00 29/05/2009, 3.221,"" 09:00:00 30/05/2009, 3.227,"" 09:00:00 31/05/2009, 3.229,"" 09:00:00 01/06/2009, 3.233,"" 09:00:00 02/06/2009, 3.241,"" 09:00:00 03/06/2009, 3.233,"" 09:00:00 04/06/2009, 3.241,"" 09:00:00 05/06/2009, 3.251,"" 09:00:00 06/06/2009, 3.251,"" 09:00:00 07/06/2009, 3.276,"" 09:00:00 08/06/2009, 3.300,"" 09:00:00 09/06/2009, 3.321,"" 09:00:00 10/06/2009, 3.309,"" 09:00:00 11/06/2009, 3.307,"" 09:00:00 12/06/2009, 3.308,"" 09:00:00 13/06/2009, 3.303,"" 09:00:00 14/06/2009, 3.313,"" 09:00:00 15/06/2009, 3.315,"" 09:00:00 16/06/2009, 3.328,"" 09:00:00 17/06/2009, 3.314,"" 09:00:00 18/06/2009, 3.312,"" 09:00:00 19/06/2009, 3.306,"" 09:00:00 20/06/2009, 3.295,"" 09:00:00 21/06/2009, 3.292,"" 09:00:00 22/06/2009, 3.287,"" 09:00:00 23/06/2009, 3.286,"" 09:00:00 24/06/2009, 3.283,"" 09:00:00 25/06/2009, 3.281,"" 09:00:00 26/06/2009, 3.272,"" 09:00:00 27/06/2009, 3.276,"" 09:00:00 28/06/2009, 3.274,"" 09:00:00 29/06/2009, 3.273,"" 09:00:00 30/06/2009, 3.262,"" 09:00:00 01/07/2009, 3.289,"" 09:00:00 02/07/2009, 3.273,"" 09:00:00 03/07/2009, 3.281,"" 09:00:00 04/07/2009, 3.269,"" 09:00:00 05/07/2009, 3.270,"" 09:00:00 06/07/2009, 3.270,"" 09:00:00 07/07/2009, 3.277,"" 09:00:00 08/07/2009, 3.279,"" 09:00:00 09/07/2009, 3.283,"" 09:00:00 10/07/2009, 3.278,"" 09:00:00 11/07/2009, 3.279,"" 09:00:00 12/07/2009, 3.291,"" 09:00:00 13/07/2009, 3.300,"" 09:00:00 14/07/2009, 3.306,"" 09:00:00 15/07/2009, 3.308,"" 09:00:00 16/07/2009, 3.313,"" 09:00:00 17/07/2009, 3.311,"" 09:00:00 18/07/2009, 3.301,"" 09:00:00 19/07/2009, 3.309,"" 09:00:00 20/07/2009, 3.306,"" 09:00:00 21/07/2009, 3.309,"" 09:00:00 22/07/2009, 3.311,"" 09:00:00 23/07/2009, 3.325,"" 09:00:00 24/07/2009, 3.306,"" 09:00:00 25/07/2009, 3.306,"" 09:00:00 26/07/2009, 3.304,"" 09:00:00 27/07/2009, 3.310,"" 09:00:00 28/07/2009, 3.315,"" 09:00:00 29/07/2009, 3.313,"" 09:00:00 30/07/2009, 3.292,"" 09:00:00 31/07/2009, 3.298,"" 09:00:00 01/08/2009, 3.310,"" 09:00:00 02/08/2009, 3.308,"" 09:00:00 03/08/2009, 3.314,"" 09:00:00 04/08/2009, 3.305,"" 09:00:00 05/08/2009, 3.314,"" 09:00:00 06/08/2009, 3.312,"" 09:00:00 07/08/2009, 3.325,"" 09:00:00 08/08/2009, 3.314,"" 09:00:00 09/08/2009, 3.305,"" 09:00:00 10/08/2009, 3.303,"" 09:00:00 11/08/2009, 3.313,"" 09:00:00 12/08/2009, 3.315,"" 09:00:00 13/08/2009, 3.310,"" 09:00:00 14/08/2009, 3.310,"" 09:00:00 15/08/2009, 3.303,"" 09:00:00 16/08/2009, 3.301,"" 09:00:00 17/08/2009, 3.319,"" 09:00:00 18/08/2009, 3.296,"" 09:00:00 19/08/2009, 3.287,"" 09:00:00 20/08/2009, 3.285,"" 09:00:00 21/08/2009, 3.301,"" 09:00:00 22/08/2009, 3.305,"" 09:00:00 23/08/2009, 3.296,"" 09:00:00 24/08/2009, 3.305,"" 09:00:00 25/08/2009, 3.340,"" 09:00:00 26/08/2009, 3.321,"" 09:00:00 27/08/2009, 3.303,"" 09:00:00 28/08/2009, 3.301,"" 09:00:00 29/08/2009, 3.296,"" 09:00:00 30/08/2009, 3.336,"" 09:00:00 31/08/2009, 3.322,"" 09:00:00 01/09/2009, 3.326,"" 09:00:00 02/09/2009, 3.316,"" 09:00:00 03/09/2009, 3.312,"" 09:00:00 04/09/2009, 3.322,"" 09:00:00 05/09/2009, 3.318,"" 09:00:00 06/09/2009, 3.301,"" 09:00:00 07/09/2009, 3.309,"" 09:00:00 08/09/2009, 3.313,"" 09:00:00 09/09/2009, 3.306,"" 09:00:00 10/09/2009, 3.301,"" 09:00:00 11/09/2009, 3.298,"" 09:00:00 12/09/2009, 3.307,"" 09:00:00 13/09/2009, 3.297,"" 09:00:00 14/09/2009, 3.295,"" 09:00:00 15/09/2009, 3.273,"" 09:00:00 16/09/2009, 3.261,"" 09:00:00 17/09/2009, 3.263,"" 09:00:00 18/09/2009, 3.289,"" 09:00:00 19/09/2009, 3.279,"" 09:00:00 20/09/2009, 3.295,"" 09:00:00 21/09/2009, 3.286,"" 09:00:00 22/09/2009, 3.313,"" 09:00:00 23/09/2009, 3.333,"" 09:00:00 24/09/2009, 3.338,"" 09:00:00 25/09/2009, 3.332,"" 09:00:00 26/09/2009, 3.340,"" 09:00:00 27/09/2009, 3.346,"" 09:00:00 28/09/2009, 3.343,"" 09:00:00 29/09/2009, 3.334,"" 09:00:00 30/09/2009, 3.326,"" 09:00:00 01/10/2009, 3.333,"" 09:00:00 02/10/2009, 3.345,"" 09:00:00 03/10/2009, 3.368,"" 09:00:00 04/10/2009, 3.368,"" 09:00:00 05/10/2009, 3.362,"" 09:00:00 06/10/2009, 3.361,"" 09:00:00 07/10/2009, 3.362,"" 09:00:00 08/10/2009, 3.356,"" 09:00:00 09/10/2009, 3.355,"" 09:00:00 10/10/2009, 3.353,"" 09:00:00 11/10/2009, 3.345,"" 09:00:00 12/10/2009, 3.341,"" 09:00:00 13/10/2009, 3.360,"" 09:00:00 14/10/2009, 3.359,"" 09:00:00 15/10/2009, 3.333,"" 09:00:00 16/10/2009, 3.322,"" 09:00:00 17/10/2009, 3.321,"" 09:00:00 18/10/2009, 3.315,"" 09:00:00 19/10/2009, 3.304,"" 09:00:00 20/10/2009, 3.296,"" 09:00:00 21/10/2009, 3.301,"" 09:00:00 22/10/2009, 3.304,"" 09:00:00 23/10/2009, 3.298,"" 09:00:00 24/10/2009, 3.293,"" 09:00:00 25/10/2009, 3.306,"" 09:00:00 26/10/2009, 3.308,"" 09:00:00 27/10/2009, 3.276,"" 09:00:00 28/10/2009, 3.257,"" 09:00:00 29/10/2009, 3.248,"" 09:00:00 30/10/2009, 3.246,"" 09:00:00 31/10/2009, 3.262,"" 09:00:00 01/11/2009, 3.263,"" 09:00:00 02/11/2009, 3.259,"" 09:00:00 03/11/2009, 3.284,"" 09:00:00 04/11/2009, 3.276,"" 09:00:00 05/11/2009, 3.264,"" 09:00:00 06/11/2009, 3.246,"" 09:00:00 07/11/2009, 3.217,"" 09:00:00 08/11/2009, 3.197,"" 09:00:00 09/11/2009, 3.176,"" 09:00:00 10/11/2009, 3.183,"" 09:00:00 11/11/2009, 3.176,"" 09:00:00 12/11/2009, 3.180,"" 09:00:00 13/11/2009, 3.201,"" 09:00:00 14/11/2009, 3.193,"" 09:00:00 15/11/2009, 3.188,"" 09:00:00 16/11/2009, 3.186,"" 09:00:00 17/11/2009, 3.197,"" 09:00:00 18/11/2009, 3.179,"" 09:00:00 19/11/2009, 3.175,"" 09:00:00 20/11/2009, 3.161,"" 09:00:00 21/11/2009, 3.178,"" 09:00:00 22/11/2009, 3.244,"" 09:00:00 23/11/2009, 3.316,"" 09:00:00 24/11/2009, 3.336,"" 09:00:00 25/11/2009, 3.366,"" 09:00:00 26/11/2009, 3.387,"" 09:00:00 27/11/2009, 3.428,"" 09:00:00 28/11/2009, 3.436,"" 09:00:00 29/11/2009, 3.449,"" 09:00:00 30/11/2009, 3.443,"" 09:00:00 01/12/2009, 3.453,"" 09:00:00 02/12/2009, 3.426,"" 09:00:00 03/12/2009, 3.402,"" 09:00:00 04/12/2009, 3.408,"" 09:00:00 05/12/2009, 3.402,"" 09:00:00 06/12/2009, 3.387,"" 09:00:00 07/12/2009, 3.374,"" 09:00:00 08/12/2009, 3.384,"" 09:00:00 09/12/2009, 3.403,"" 09:00:00 10/12/2009, 3.390,"" 09:00:00 11/12/2009, 3.407,"" 09:00:00 12/12/2009, 3.406,"" 09:00:00 13/12/2009, 3.403,"" 09:00:00 14/12/2009, 3.396,"" 09:00:00 15/12/2009, 3.398,"" 09:00:00 16/12/2009, 3.390,"" 09:00:00 17/12/2009, 3.382,"" 09:00:00 18/12/2009, 3.410,"" 09:00:00 19/12/2009, 3.395,"" 09:00:00 20/12/2009, 3.384,"" 09:00:00 21/12/2009, 3.360,"" 09:00:00 22/12/2009, 3.369,"" 09:00:00 23/12/2009, 3.344,"" 09:00:00 24/12/2009, 3.322,"" 09:00:00 25/12/2009, 3.360,"" 09:00:00 26/12/2009, 3.383,"" 09:00:00 27/12/2009, 3.373,"" 09:00:00 28/12/2009, 3.361,"" 09:00:00 29/12/2009, 3.358,"" 09:00:00 30/12/2009, 3.348,"" 09:00:00 31/12/2009, 3.332,"" 09:00:00 01/01/2010, 3.330,"" 09:00:00 02/01/2010, 3.348,"" 09:00:00 03/01/2010, 3.361,"" 09:00:00 04/01/2010, 3.350,"" 09:00:00 05/01/2010, 3.346,"" 09:00:00 06/01/2010, 3.387,"" 09:00:00 07/01/2010, 3.434,"" 09:00:00 08/01/2010, 3.443,"" 09:00:00 09/01/2010, 3.422,"" 09:00:00 10/01/2010, 3.412,"" 09:00:00 11/01/2010, 3.401,"" 09:00:00 12/01/2010, 3.377,"" 09:00:00 13/01/2010, 3.416,"" 09:00:00 14/01/2010, 3.433,"" 09:00:00 15/01/2010, 3.453,"" 09:00:00 16/01/2010, 3.464,"" 09:00:00 17/01/2010, 3.489,"" 09:00:00 18/01/2010, 3.485,"" 09:00:00 19/01/2010, 3.474,"" 09:00:00 20/01/2010, 3.437,"" 09:00:00 21/01/2010, 3.422,"" 09:00:00 22/01/2010, 3.402,"" 09:00:00 23/01/2010, 3.406,"" 09:00:00 24/01/2010, 3.401,"" 09:00:00 25/01/2010, 3.399,"" 09:00:00 26/01/2010, 3.428,"" 09:00:00 27/01/2010, 3.465,"" 09:00:00 28/01/2010, 3.502,"" 09:00:00 29/01/2010, 3.558,"" 09:00:00 30/01/2010, 3.588,"" 09:00:00 31/01/2010, 3.565,"" 09:00:00 01/02/2010, 3.569,"" 09:00:00 02/02/2010, 3.577,"" 09:00:00 03/02/2010, 3.571,"" 09:00:00 04/02/2010, 3.577,"" 09:00:00 05/02/2010, 3.631,"" 09:00:00 06/02/2010, 3.672,"" 09:00:00 07/02/2010, 3.663,"" 09:00:00 08/02/2010, 3.650,"" 09:00:00 09/02/2010, 3.625,"" 09:00:00 10/02/2010, 3.578,"" 09:00:00 11/02/2010, 3.529,"" 09:00:00 12/02/2010, 3.472,"" 09:00:00 13/02/2010, 3.437,"" 09:00:00 14/02/2010, 3.424,"" 09:00:00 15/02/2010, 3.443,"" 09:00:00 16/02/2010, 3.464,"" 09:00:00 17/02/2010, 3.482,"" 09:00:00 18/02/2010, 3.521,"" 09:00:00 19/02/2010, 3.545,"" 09:00:00 20/02/2010, 3.545,"" 09:00:00 21/02/2010, 3.540,"" 09:00:00 22/02/2010, 3.549,"" 09:00:00 23/02/2010, 3.548,"" 09:00:00 24/02/2010, 3.550,"" 09:00:00 25/02/2010, 3.557,"" 09:00:00 26/02/2010, 3.546,"" 09:00:00 27/02/2010, 3.534,"" 09:00:00 28/02/2010, 3.553,"" 09:00:00 01/03/2010, 3.563,"" 09:00:00 02/03/2010, 3.565,"" 09:00:00 03/03/2010, 3.563,"" 09:00:00 04/03/2010, 3.550,"" 09:00:00 05/03/2010, 3.547,"" 09:00:00 06/03/2010, 3.613,"" 09:00:00 07/03/2010, 3.613,"" 09:00:00 08/03/2010, 3.640,"" 09:00:00 09/03/2010, 3.690,"" 09:00:00 10/03/2010, 3.774,"" 09:00:00 11/03/2010, 3.786,"" 09:00:00 12/03/2010, 3.783,"" 09:00:00 13/03/2010, 3.767,"" 09:00:00 14/03/2010, 3.736,"" 09:00:00 15/03/2010, 3.711,"" 09:00:00 16/03/2010, 3.684,"" 09:00:00 17/03/2010, 3.610,"" 09:00:00 18/03/2010, 3.526,"" 09:00:00 19/03/2010, 3.451,"" 09:00:00 20/03/2010, 3.389,"" 09:00:00 21/03/2010, 3.365,"" 09:00:00 22/03/2010, 3.353,"" 09:00:00 23/03/2010, 3.349,"" 09:00:00 24/03/2010, 3.382,"" 09:00:00 25/03/2010, 3.465,"" 09:00:00 26/03/2010, 3.549,"" 09:00:00 27/03/2010, 3.580,"" 09:00:00 28/03/2010, 3.590,"" 09:00:00 29/03/2010, 3.593,"" 09:00:00 30/03/2010, 3.605,"" 09:00:00 31/03/2010, 3.603,"" 09:00:00 01/04/2010, 3.568,"" 09:00:00 02/04/2010, 3.527,"" 09:00:00 03/04/2010, 3.533,"" 09:00:00 04/04/2010, 3.531,"" 09:00:00 05/04/2010, 3.526,"" 09:00:00 06/04/2010, 3.518,"" 09:00:00 07/04/2010, 3.528,"" 09:00:00 08/04/2010, 3.531,"" 09:00:00 09/04/2010, 3.529,"" 09:00:00 10/04/2010, 3.536,"" 09:00:00 11/04/2010, 3.544,"" 09:00:00 12/04/2010, 3.545,"" 09:00:00 13/04/2010, 3.539,"" 09:00:00 14/04/2010, 3.537,"" 09:00:00 15/04/2010, 3.531,"" 09:00:00 16/04/2010, 3.528,"" 09:00:00 17/04/2010, 3.522,"" 09:00:00 18/04/2010, 3.517,"" 09:00:00 19/04/2010, 3.510,"" 09:00:00 20/04/2010, 3.511,"" 09:00:00 21/04/2010, 3.505,"" 09:00:00 22/04/2010, 3.503,"" 09:00:00 23/04/2010, 3.500,"" 09:00:00 24/04/2010, 3.505,"" 09:00:00 25/04/2010, 3.516,"" 09:00:00 26/04/2010, 3.511,"" 09:00:00 27/04/2010, 3.507,"" 09:00:00 28/04/2010, 3.511,"" 09:00:00 29/04/2010, 3.511,"" 09:00:00 30/04/2010, 3.508,"" 09:00:00 01/05/2010, 3.504,"" 09:00:00 02/05/2010, 3.499,"" 09:00:00 03/05/2010, 3.503,"" 09:00:00 04/05/2010, 3.493,"" 09:00:00 05/05/2010, 3.468,"" 09:00:00 06/05/2010, 3.437,"" 09:00:00 07/05/2010, 3.404,"" 09:00:00 08/05/2010, 3.396,"" 09:00:00 09/05/2010, 3.390,"" 09:00:00 10/05/2010, 3.388,"" 09:00:00 11/05/2010, 3.401,"" 09:00:00 12/05/2010, 3.413,"" 09:00:00 13/05/2010, 3.424,"" 09:00:00 14/05/2010, 3.421,"" 09:00:00 15/05/2010, 3.423,"" 09:00:00 16/05/2010, 3.421,"" 09:00:00 17/05/2010, 3.414,"" 09:00:00 18/05/2010, 3.444,"" 09:00:00 19/05/2010, 3.446,"" 09:00:00 20/05/2010, 3.448,"" 09:00:00 21/05/2010, 3.451,"" 09:00:00 22/05/2010, 3.452,"" 09:00:00 23/05/2010, 3.449,"" 09:00:00 24/05/2010, 3.442,"" 09:00:00 25/05/2010, 3.461,"" 09:00:00 26/05/2010, 3.502,"" 09:00:00 27/05/2010, 3.503,"" 09:00:00 28/05/2010, 3.483,"" 09:00:00 29/05/2010, 3.474,"" 09:00:00 30/05/2010, 3.504,"" 09:00:00 31/05/2010, 3.513,"" 09:00:00 01/06/2010, 3.492,"" 09:00:00 02/06/2010, 3.479,"" 09:00:00 03/06/2010, 3.470,"" 09:00:00 04/06/2010, 3.408,"" 09:00:00 05/06/2010, 3.361,"" 09:00:00 06/06/2010, 3.343,"" 09:00:00 07/06/2010, 3.330,"" 09:00:00 08/06/2010, 3.320,"" 09:00:00 09/06/2010, 3.316,"" 09:00:00 10/06/2010, 3.332,"" 09:00:00 11/06/2010, 3.347,"" 09:00:00 12/06/2010, 3.352,"" 09:00:00 13/06/2010, 3.350,"" 09:00:00 14/06/2010, 3.350,"" 09:00:00 15/06/2010, 3.347,"" 09:00:00 16/06/2010, 3.341,"" 09:00:00 17/06/2010, 3.337,"" 09:00:00 18/06/2010, 3.336,"" 09:00:00 19/06/2010, 3.334,"" 09:00:00 20/06/2010, 3.329,"" 09:00:00 21/06/2010, 3.324,"" 09:00:00 22/06/2010, 3.315,"" 09:00:00 23/06/2010, 3.320,"" 09:00:00 24/06/2010, 3.324,"" 09:00:00 25/06/2010, 3.319,"" 09:00:00 26/06/2010, 3.317,"" 09:00:00 27/06/2010, 3.314,"" 09:00:00 28/06/2010, 3.314,"" 09:00:00 29/06/2010, 3.319,"" 09:00:00 30/06/2010, 3.323,"" 09:00:00 01/07/2010, 3.331,"" 09:00:00 02/07/2010, 3.330,"" 09:00:00 03/07/2010, 3.340,"" 09:00:00 04/07/2010, 3.339,"" 09:00:00 05/07/2010, 3.339,"" 09:00:00 06/07/2010, 3.338,"" 09:00:00 07/07/2010, 3.337,"" 09:00:00 08/07/2010, 3.335,"" 09:00:00 09/07/2010, 3.347,"" 09:00:00 10/07/2010, 3.338,"" 09:00:00 11/07/2010, 3.351,"" 09:00:00 12/07/2010, 3.358,"" 09:00:00 13/07/2010, 3.364,"" 09:00:00 14/07/2010, 3.390,"" 09:00:00 15/07/2010, 3.400,"" 09:00:00 16/07/2010, 3.414,"" 09:00:00 17/07/2010, 3.408,"" 09:00:00 18/07/2010, 3.384,"" 09:00:00 19/07/2010, 3.375,"" 09:00:00 20/07/2010, 3.371,"" 09:00:00 21/07/2010, 3.368,"" 09:00:00 22/07/2010, 3.346,"" 09:00:00 23/07/2010, 3.329,"" 09:00:00 24/07/2010, 3.323,"" 09:00:00 25/07/2010, 3.327,"" 09:00:00 26/07/2010, 3.330,"" 09:00:00 27/07/2010, 3.332,"" 09:00:00 28/07/2010, 3.336,"" 09:00:00 29/07/2010, 3.337,"" 09:00:00 30/07/2010, 3.340,"" 09:00:00 31/07/2010, 3.347,"" 09:00:00 01/08/2010, 3.356,"" 09:00:00 02/08/2010, 3.353,"" 09:00:00 03/08/2010, 3.395,"" 09:00:00 04/08/2010, 3.432,"" 09:00:00 05/08/2010, 3.476,"" 09:00:00 06/08/2010, 3.506,"" 09:00:00 07/08/2010, 3.503,"" 09:00:00 08/08/2010, 3.496,"" 09:00:00 09/08/2010, 3.491,"" 09:00:00 10/08/2010, 3.467,"" 09:00:00 11/08/2010, 3.484,"" 09:00:00 12/08/2010, 3.514,"" 09:00:00 13/08/2010, 3.511,"" 09:00:00 14/08/2010, 3.488,"" 09:00:00 15/08/2010, 3.504,"" 09:00:00 16/08/2010, 3.509,"" 09:00:00 17/08/2010, 3.519,"" 09:00:00 18/08/2010, 3.499,"" 09:00:00 19/08/2010, 3.510,"" 09:00:00 20/08/2010, 3.504,"" 09:00:00 21/08/2010, 3.499,"" 09:00:00 22/08/2010, 3.497,"" 09:00:00 23/08/2010, 3.490,"" 09:00:00 24/08/2010, 3.498,"" 09:00:00 25/08/2010, 3.485,"" 09:00:00 26/08/2010, 3.489,"" 09:00:00 27/08/2010, 3.491,"" 09:00:00 28/08/2010, 3.475,"" 09:00:00 29/08/2010, 3.472,"" 09:00:00 30/08/2010, 3.470,"" 09:00:00 31/08/2010, 3.519,"" 09:00:00 01/09/2010, 3.671,"" 09:00:00 02/09/2010, 3.659,"" 09:00:00 03/09/2010, 3.571,"" 09:00:00 04/09/2010, 3.583,"" 09:00:00 05/09/2010, 3.691,"" 09:00:00 06/09/2010, 3.732,"" 09:00:00 07/09/2010, 3.844,"" 09:00:00 08/09/2010, 3.888,"" 09:00:00 09/09/2010, 3.888,"" 09:00:00 10/09/2010, 3.912,"" 09:00:00 11/09/2010, 3.914,"" 09:00:00 12/09/2010, 3.908,"" 09:00:00 13/09/2010, 3.907,"" 09:00:00 14/09/2010, 3.941,"" 09:00:00 15/09/2010, 4.027,"" 09:00:00 16/09/2010, 4.047,"" 09:00:00 17/09/2010, 4.052,"" 09:00:00 18/09/2010, 4.046,"" 09:00:00 19/09/2010, 4.045,"" 09:00:00 20/09/2010, 4.048,"" 09:00:00 21/09/2010, 4.056,"" 09:00:00 22/09/2010, 4.066,"" 09:00:00 23/09/2010, 4.075,"" 09:00:00 24/09/2010, 4.080,"" 09:00:00 25/09/2010, 4.075,"" 09:00:00 26/09/2010, 4.084,"" 09:00:00 27/09/2010, 4.098,"" 09:00:00 28/09/2010, 4.132,"" 09:00:00 29/09/2010, 4.248,"" 09:00:00 30/09/2010, 4.317,"" 09:00:00 01/10/2010, 4.374,"" 09:00:00 02/10/2010, 4.469,"" 09:00:00 03/10/2010, 4.474,"" 09:00:00 04/10/2010, 4.465,"" 09:00:00 05/10/2010, 4.479,"" 09:00:00 06/10/2010, 4.551,"" 09:00:00 07/10/2010, 4.654,"" 09:00:00 08/10/2010, 4.746,"" 09:00:00 09/10/2010, 4.836,"" 09:00:00 10/10/2010, 4.892,"" 09:00:00 11/10/2010, 4.881,"" 09:00:00 12/10/2010, 4.875,"" 09:00:00 13/10/2010, 4.892,"" 09:00:00 14/10/2010, 4.938,"" 09:00:00 15/10/2010, 4.966,"" 09:00:00 16/10/2010, 5.035,"" 09:00:00 17/10/2010, 5.045,"" 09:00:00 18/10/2010, 5.054,"" 09:00:00 19/10/2010, 5.066,"" 09:00:00 20/10/2010, 5.112,"" 09:00:00 21/10/2010, 5.121,"" 09:00:00 22/10/2010, 5.119,"" 09:00:00 23/10/2010, 5.122,"" 09:00:00 24/10/2010, 5.139,"" 09:00:00 25/10/2010, 5.142,"" 09:00:00 26/10/2010, 5.137,"" 09:00:00 27/10/2010, 5.063,"" 09:00:00 28/10/2010, 4.967,"" 09:00:00 29/10/2010, 4.880,"" 09:00:00 30/10/2010, 4.853,"" 09:00:00 31/10/2010, 4.877,"" 09:00:00 01/11/2010, 4.876,"" 09:00:00 02/11/2010, 4.922,"" 09:00:00 03/11/2010, 4.950,"" 09:00:00 04/11/2010, 4.998,"" 09:00:00 05/11/2010, 5.093,"" 09:00:00 06/11/2010, 5.127,"" 09:00:00 07/11/2010, 5.138,"" 09:00:00 08/11/2010, 5.155,"" 09:00:00 09/11/2010, 5.195,"" 09:00:00 10/11/2010, 5.211,"" 09:00:00 11/11/2010, 5.226,"" 09:00:00 12/11/2010, 5.237,"" 09:00:00 13/11/2010, 5.303,"" 09:00:00 14/11/2010, 5.357,"" 09:00:00 15/11/2010, 5.379,"" 09:00:00 16/11/2010, 5.441,"" 09:00:00 17/11/2010, 5.499,"" 09:00:00 18/11/2010, 5.517,"" 09:00:00 19/11/2010, 5.533,"" 09:00:00 20/11/2010, 5.601,"" 09:00:00 21/11/2010, 5.630,"" 09:00:00 22/11/2010, 5.654,"" 09:00:00 23/11/2010, 5.699,"" 09:00:00 24/11/2010, 5.728,"" 09:00:00 25/11/2010, 5.766,"" 09:00:00 26/11/2010, 5.814,"" 09:00:00 27/11/2010, 5.852,"" 09:00:00 28/11/2010, 5.888,"" 09:00:00 29/11/2010, 5.926,"" 09:00:00 30/11/2010, 5.984,"" 09:00:00 01/12/2010, 6.056,"" 09:00:00 02/12/2010, 6.298,"" 09:00:00 03/12/2010, 6.459,"" 09:00:00 04/12/2010, 6.292,"" 09:00:00 05/12/2010, 6.337,"" 09:00:00 06/12/2010, 6.428,"" 09:00:00 07/12/2010, 6.484,"" 09:00:00 08/12/2010, 6.607,"" 09:00:00 09/12/2010, 6.749,"" 09:00:00 10/12/2010, 6.844,"" 09:00:00 11/12/2010, 6.907,"" 09:00:00 12/12/2010, 6.997,"" 09:00:00 13/12/2010, 7.281,"" 09:00:00 14/12/2010, 7.380,"" 09:00:00 15/12/2010, 7.405,"" 09:00:00 16/12/2010, 6.804,"" 09:00:00 17/12/2010, 6.759,"" 09:00:00 18/12/2010, 6.767,"" 09:00:00 19/12/2010, 6.770,"" 09:00:00 20/12/2010, 6.770,"" 09:00:00 21/12/2010, 6.770,"" 09:00:00 22/12/2010, 6.773,"" 09:00:00 23/12/2010, 6.781,"" 09:00:00 24/12/2010, 6.790,"" 09:00:00 25/12/2010, 6.799,"" 09:00:00 26/12/2010, 6.810,"" 09:00:00 27/12/2010, 6.817,"" 09:00:00 28/12/2010, 6.822,"" 09:00:00 29/12/2010, 6.827,"" 09:00:00 30/12/2010, 6.832,"" 09:00:00 31/12/2010, 6.834,"" 09:00:00 01/01/2011, 6.833,"" 09:00:00 02/01/2011, 6.840,"" 09:00:00 03/01/2011, 6.849,"" 09:00:00 04/01/2011, 6.867,"" 09:00:00 05/01/2011, 6.867,"" 09:00:00 06/01/2011, 6.860,"" 09:00:00 07/01/2011, 6.853,"" 09:00:00 08/01/2011, 6.840,"" 09:00:00 09/01/2011, 6.828,"" 09:00:00 10/01/2011, 6.825,"" 09:00:00 11/01/2011, 6.817,"" 09:00:00 12/01/2011, 6.826,"" 09:00:00 13/01/2011, 6.833,"" 09:00:00 14/01/2011, 6.850,"" 09:00:00 15/01/2011, 6.866,"" 09:00:00 16/01/2011, 6.880,"" 09:00:00 17/01/2011, 6.897,"" 09:00:00 18/01/2011, 6.913,"" 09:00:00 19/01/2011, 6.930,"" 09:00:00 20/01/2011, 6.947,"" 09:00:00 21/01/2011, 6.960,"" 09:00:00 22/01/2011, 6.970,"" 09:00:00 23/01/2011, 6.981,"" 09:00:00 24/01/2011, 6.992,"" 09:00:00 25/01/2011, 7.004,"" 09:00:00 26/01/2011, 7.013,"" 09:00:00 27/01/2011, 7.024,"" 09:00:00 28/01/2011, 7.034,"" 09:00:00 29/01/2011, 7.044,"" 09:00:00 30/01/2011, 7.052,"" 09:00:00 31/01/2011, 7.060,"" 09:00:00 01/02/2011, 7.069,"" 09:00:00 02/02/2011, 7.078,"" 09:00:00 03/02/2011, 7.098,"" 09:00:00 04/02/2011, 7.125,"" 09:00:00 05/02/2011, 7.159,"" 09:00:00 06/02/2011, 7.207,"" 09:00:00 07/02/2011, 7.238,"" 09:00:00 08/02/2011, 7.267,"" 09:00:00 09/02/2011, 7.297,"" 09:00:00 10/02/2011, 7.326,"" 09:00:00 11/02/2011, 7.354,"" 09:00:00 12/02/2011, 7.393,"" 09:00:00 13/02/2011, 7.435,"" 09:00:00 14/02/2011, 7.475,"" 09:00:00 15/02/2011, 7.514,"" 09:00:00 16/02/2011, 7.565,"" 09:00:00 17/02/2011, 7.609,"" 09:00:00 18/02/2011, 7.652,"" 09:00:00 19/02/2011, 7.708,"" 09:00:00 20/02/2011, 7.756,"" 09:00:00 21/02/2011, 7.803,"" 09:00:00 22/02/2011, 7.850,"" 09:00:00 23/02/2011, 7.894,"" 09:00:00 24/02/2011, 7.930,"" 09:00:00 25/02/2011, 7.960,"" 09:00:00 26/02/2011, 7.989,"" 09:00:00 27/02/2011, 8.014,"" 09:00:00 28/02/2011, 8.037,"" 09:00:00 01/03/2011, 8.054,"" 09:00:00 02/03/2011, 8.069,"" 09:00:00 03/03/2011, 8.078,"" 09:00:00 04/03/2011, 8.083,"" 09:00:00 05/03/2011, 8.083,"" 09:00:00 06/03/2011, 8.078,"" 09:00:00 07/03/2011, 8.068,"" 09:00:00 08/03/2011, 8.059,"" 09:00:00 09/03/2011, 8.055,"" 09:00:00 10/03/2011, 8.057,"" 09:00:00 11/03/2011, 8.057,"" 09:00:00 12/03/2011, 8.053,"" 09:00:00 13/03/2011, 8.043,"" 09:00:00 14/03/2011, 8.042,"" 09:00:00 15/03/2011, 8.040,"" 09:00:00 16/03/2011, 8.035,"" 09:00:00 17/03/2011, 8.026,"" 09:00:00 18/03/2011, 8.017,"" 09:00:00 19/03/2011, 8.004,"" 09:00:00 20/03/2011, 7.988,"" 09:00:00 21/03/2011, 7.997,"" 09:00:00 22/03/2011, 8.011,"" 09:00:00 23/03/2011, 7.995,"" 09:00:00 24/03/2011, 7.978,"" 09:00:00 25/03/2011, 7.966,"" 09:00:00 26/03/2011, 7.959,"" 09:00:00 27/03/2011, 7.953,"" 09:00:00 28/03/2011, 7.946,"" 09:00:00 29/03/2011, 7.938,"" 09:00:00 30/03/2011, 7.931,"" 09:00:00 31/03/2011, 7.929,"" 09:00:00 01/04/2011, 7.926,"" 09:00:00 02/04/2011, 7.923,"" 09:00:00 03/04/2011, 7.920,"" 09:00:00 04/04/2011, 7.917,"" 09:00:00 05/04/2011, 7.912,"" 09:00:00 06/04/2011, 7.905,"" 09:00:00 07/04/2011, 7.899,"" 09:00:00 08/04/2011, 7.893,"" 09:00:00 09/04/2011, 7.885,"" 09:00:00 10/04/2011, 7.877,"" 09:00:00 11/04/2011, 7.872,"" 09:00:00 12/04/2011, 7.866,"" 09:00:00 13/04/2011, 7.858,"" 09:00:00 14/04/2011, 7.847,"" 09:00:00 15/04/2011, 7.839,"" 09:00:00 16/04/2011, 7.829,"" 09:00:00 17/04/2011, 7.815,"" 09:00:00 18/04/2011, 7.794,"" 09:00:00 19/04/2011, 7.770,"" 09:00:00 20/04/2011, 7.746,"" 09:00:00 21/04/2011, 7.721,"" 09:00:00 22/04/2011, 7.691,"" 09:00:00 23/04/2011, 7.661,"" 09:00:00 24/04/2011, 7.624,"" 09:00:00 25/04/2011, 7.586,"" 09:00:00 26/04/2011, 7.547,"" 09:00:00 27/04/2011, 7.502,"" 09:00:00 28/04/2011, 7.456,"" 09:00:00 29/04/2011, 7.406,"" 09:00:00 30/04/2011, 7.352,"" 09:00:00 01/05/2011, 7.296,"" 09:00:00 02/05/2011, 7.239,"" 09:00:00 03/05/2011, 7.180,"" 09:00:00 04/05/2011, 7.119,"" 09:00:00 05/05/2011, 7.044,"" 09:00:00 06/05/2011, 6.964,"" 09:00:00 07/05/2011, 6.864,"" 09:00:00 08/05/2011, 6.748,"" 09:00:00 09/05/2011, 6.654,"" 09:00:00 10/05/2011, 6.564,"" 09:00:00 11/05/2011, 6.422,"" 09:00:00 12/05/2011, 6.283,"" 09:00:00 13/05/2011, 6.156,"" 09:00:00 14/05/2011, 6.088,"" 09:00:00 15/05/2011, 6.019,"" 09:00:00 16/05/2011, 5.962,"" 09:00:00 17/05/2011, 5.890,"" 09:00:00 18/05/2011, 5.737,"" 09:00:00 19/05/2011, 5.623,"" 09:00:00 20/05/2011, 5.514,"" 09:00:00 21/05/2011, 5.404,"" 09:00:00 22/05/2011, 5.335,"" 09:00:00 23/05/2011, 5.288,"" 09:00:00 24/05/2011, 5.196,"" 09:00:00 25/05/2011, 5.130,"" 09:00:00 26/05/2011, 4.997,"" 09:00:00 27/05/2011, 4.883,"" 09:00:00 28/05/2011, 4.768,"" 09:00:00 29/05/2011, 4.743,"" 09:00:00 30/05/2011, 4.739,"" 09:00:00 31/05/2011, 4.743,"" 09:00:00 01/06/2011, 4.745,"" 09:00:00 02/06/2011, 4.747,"" 09:00:00 03/06/2011, 4.761,"" 09:00:00 04/06/2011, 4.764,"" 09:00:00 05/06/2011, 4.766,"" 09:00:00 06/06/2011, 4.761,"" 09:00:00 07/06/2011, 4.798,"" 09:00:00 08/06/2011, 4.812,"" 09:00:00 09/06/2011, 4.831,"" 09:00:00 10/06/2011, 4.833,"" 09:00:00 11/06/2011, 4.830,"" 09:00:00 12/06/2011, 4.821,"" 09:00:00 13/06/2011, 4.809,"" 09:00:00 14/06/2011, 4.794,"" 09:00:00 15/06/2011, 4.778,"" 09:00:00 16/06/2011, 4.733,"" 09:00:00 17/06/2011, 4.698,"" 09:00:00 18/06/2011, 4.668,"" 09:00:00 19/06/2011, 4.634,"" 09:00:00 20/06/2011, 4.607,"" 09:00:00 21/06/2011, 4.556,"" 09:00:00 22/06/2011, 4.563,"" 09:00:00 23/06/2011, 4.571,"" 09:00:00 24/06/2011, 4.575,"" 09:00:00 25/06/2011, 4.601,"" 09:00:00 26/06/2011, 4.623,"" 09:00:00 27/06/2011, 4.635,"" 09:00:00 28/06/2011, 4.641,"" 09:00:00 29/06/2011, 4.637,"" 09:00:00 30/06/2011, 4.627,"" 09:00:00 01/07/2011, 4.587,"" 09:00:00 02/07/2011, 4.555,"" 09:00:00 03/07/2011, 4.543,"" 09:00:00 04/07/2011, 4.541,"" 09:00:00 05/07/2011, 4.490,"" 09:00:00 06/07/2011, 4.457,"" 09:00:00 07/07/2011, 4.434,"" 09:00:00 08/07/2011, 4.425,"" 09:00:00 09/07/2011, 4.486,"" 09:00:00 10/07/2011, 4.516,"" 09:00:00 11/07/2011, 4.537,"" 09:00:00 12/07/2011, 4.605,"" 09:00:00 13/07/2011, 4.741,"" 09:00:00 14/07/2011, 4.870,"" 09:00:00 15/07/2011, 4.957,"" 09:00:00 16/07/2011, 5.037,"" 09:00:00 17/07/2011, 5.055,"" 09:00:00 18/07/2011, 5.074,"" 09:00:00 19/07/2011, 5.138,"" 09:00:00 20/07/2011, 5.202,"" 09:00:00 21/07/2011, 5.250,"" 09:00:00 22/07/2011, 5.314,"" 09:00:00 23/07/2011, 5.376,"" 09:00:00 24/07/2011, 5.384,"" 09:00:00 25/07/2011, 5.396,"" 09:00:00 26/07/2011, 5.412,"" 09:00:00 27/07/2011, 5.465,"" 09:00:00 28/07/2011, 5.483,"" 09:00:00 29/07/2011, 5.501,"" 09:00:00 30/07/2011, 5.519,"" 09:00:00 31/07/2011, 5.534,"" 09:00:00 01/08/2011, 5.544,"" 09:00:00 02/08/2011, 5.568,"" 09:00:00 03/08/2011, 5.576,"" 09:00:00 04/08/2011, 5.576,"" 09:00:00 05/08/2011, 5.587,"" 09:00:00 06/08/2011, 5.597,"" 09:00:00 07/08/2011, 5.599,"" 09:00:00 08/08/2011, 5.605,"" 09:00:00 09/08/2011, 5.603,"" 09:00:00 10/08/2011, 5.569,"" 09:00:00 11/08/2011, 5.532,"" 09:00:00 12/08/2011, 5.487,"" 09:00:00 13/08/2011, 5.434,"" 09:00:00 14/08/2011, 5.374,"" 09:00:00 15/08/2011, 5.320,"" 09:00:00 16/08/2011, 5.263,"" 09:00:00 17/08/2011, 5.259,"" 09:00:00 18/08/2011, 5.271,"" 09:00:00 19/08/2011, 5.299,"" 09:00:00 20/08/2011, 5.347,"" 09:00:00 21/08/2011, 5.418,"" 09:00:00 22/08/2011, 5.487,"" 09:00:00 23/08/2011, 5.599,"" 09:00:00 24/08/2011, 5.684,"" 09:00:00 25/08/2011, 5.734,"" 09:00:00 26/08/2011, 5.783,"" 09:00:00 27/08/2011, 5.847,"" 09:00:00 28/08/2011, 5.885,"" 09:00:00 29/08/2011, 5.905,"" 09:00:00 30/08/2011, 5.921,"" 09:00:00 31/08/2011, 5.935,"" 09:00:00 01/09/2011, 5.943,"" 09:00:00 02/09/2011, 5.950,"" 09:00:00 03/09/2011, 5.958,"" 09:00:00 04/09/2011, 5.956,"" 09:00:00 05/09/2011, 5.948,"" 09:00:00 06/09/2011, 5.910,"" 09:00:00 07/09/2011, 5.825,"" 09:00:00 08/09/2011, 5.682,"" 09:00:00 09/09/2011, 5.472,"" 09:00:00 10/09/2011, 5.284,"" 09:00:00 11/09/2011, 5.133,"" 09:00:00 12/09/2011, 5.057,"" 09:00:00 13/09/2011, 5.025,"" 09:00:00 14/09/2011, 5.035,"" 09:00:00 15/09/2011, 5.045,"" 09:00:00 16/09/2011, 5.049,"" 09:00:00 17/09/2011, 5.051,"" 09:00:00 18/09/2011, 5.052,"" 09:00:00 19/09/2011, 5.069,"" 09:00:00 20/09/2011, 5.097,"" 09:00:00 21/09/2011, 5.144,"" 09:00:00 22/09/2011, 5.180,"" 09:00:00 23/09/2011, 5.198,"" 09:00:00 24/09/2011, 5.304,"" 09:00:00 25/09/2011, 5.339,"" 09:00:00 26/09/2011, 5.351,"" 09:00:00 27/09/2011, 5.359,"" 09:00:00 28/09/2011, 5.382,"" 09:00:00 29/09/2011, 5.375,"" 09:00:00 30/09/2011, 5.363,"" 09:00:00 01/10/2011, 5.379,"" 09:00:00 02/10/2011, 5.418,"" 09:00:00 03/10/2011, 5.438,"" 09:00:00 04/10/2011, 5.438,"" 09:00:00 05/10/2011, 5.406,"" 09:00:00 06/10/2011, 5.313,"" 09:00:00 07/10/2011, 5.162,"" 09:00:00 08/10/2011, 5.004,"" 09:00:00 09/10/2011, 4.746,"" 09:00:00 10/10/2011, 4.407,"" 09:00:00 11/10/2011, 4.176,"" 09:00:00 12/10/2011, 4.146,"" 09:00:00 13/10/2011, 4.157,"" 09:00:00 14/10/2011, 4.165,"" 09:00:00 15/10/2011, 4.172,"" 09:00:00 16/10/2011, 4.164,"" 09:00:00 17/10/2011, 4.164,"" 09:00:00 18/10/2011, 4.159,"" 09:00:00 19/10/2011, 4.102,"" 09:00:00 20/10/2011, 3.955,"" 09:00:00 21/10/2011, 3.920,"" 09:00:00 22/10/2011, 3.928,"" 09:00:00 23/10/2011, 3.924,"" 09:00:00 24/10/2011, 3.917,"" 09:00:00 25/10/2011, 3.932,"" 09:00:00 26/10/2011, 3.942,"" 09:00:00 27/10/2011, 3.934,"" 09:00:00 28/10/2011, 3.925,"" 09:00:00 29/10/2011, 3.930,"" 09:00:00 30/10/2011, 3.941,"" 09:00:00 31/10/2011, 3.949,"" 09:00:00 01/11/2011, 3.953,"" 09:00:00 02/11/2011, 3.959,"" 09:00:00 03/11/2011, 3.962,"" 09:00:00 04/11/2011, 3.961,"" 09:00:00 05/11/2011, 3.950,"" 09:00:00 06/11/2011, 3.926,"" 09:00:00 07/11/2011, 3.902,"" 09:00:00 08/11/2011, 3.847,"" 09:00:00 09/11/2011, 3.757,"" 09:00:00 10/11/2011, 3.663,"" 09:00:00 11/11/2011, 3.664,"" 09:00:00 12/11/2011, 3.681,"" 09:00:00 13/11/2011, 3.715,"" 09:00:00 14/11/2011, 3.740,"" 09:00:00 15/11/2011, 3.738,"" 09:00:00 16/11/2011, 3.711,"" 09:00:00 17/11/2011, 3.647,"" 09:00:00 18/11/2011, 3.563,"" 09:00:00 19/11/2011, 3.539,"" 09:00:00 20/11/2011, 3.560,"" 09:00:00 21/11/2011, 3.565,"" 09:00:00 22/11/2011, 3.558,"" 09:00:00 23/11/2011, 3.565,"" 09:00:00 24/11/2011, 3.571,"" 09:00:00 25/11/2011, 3.571,"" 09:00:00 26/11/2011, 3.597,"" 09:00:00 27/11/2011, 3.623,"" 09:00:00 28/11/2011, 3.630,"" 09:00:00 29/11/2011, 3.632,"" 09:00:00 30/11/2011, 3.644,"" 09:00:00 01/12/2011, 3.643,"" 09:00:00 02/12/2011, 3.627,"" 09:00:00 03/12/2011, 3.649,"" 09:00:00 04/12/2011, 3.656,"" 09:00:00 05/12/2011, 3.646,"" 09:00:00 06/12/2011, 3.704,"" 09:00:00 07/12/2011, 3.728,"" 09:00:00 08/12/2011, 3.919,"" 09:00:00 09/12/2011, 3.989,"" 09:00:00 10/12/2011, 4.004,"" 09:00:00 11/12/2011, 4.018,"" 09:00:00 12/12/2011, 4.016,"" 09:00:00 13/12/2011, 4.001,"" 09:00:00 14/12/2011, 4.015,"" 09:00:00 15/12/2011, 4.021,"" 09:00:00 16/12/2011, 4.064,"" 09:00:00 17/12/2011, 4.102,"" 09:00:00 18/12/2011, 4.167,"" 09:00:00 19/12/2011, 4.242,"" 09:00:00 20/12/2011, 4.303,"" 09:00:00 21/12/2011, 4.298,"" 09:00:00 22/12/2011, 4.268,"" 09:00:00 23/12/2011, 4.254,"" 09:00:00 24/12/2011, 4.197,"" 09:00:00 25/12/2011, 4.125,"" 09:00:00 26/12/2011, 4.108,"" 09:00:00 27/12/2011, 4.110,"" 09:00:00 28/12/2011, 4.103,"" 09:00:00 29/12/2011, 4.171,"" 09:00:00 30/12/2011, 4.297,"" 09:00:00 31/12/2011, 4.445,"" 09:00:00 01/01/2012, 4.496,"" 09:00:00 02/01/2012, 4.514,"" 09:00:00 03/01/2012, 4.529,"" 09:00:00 04/01/2012, 4.500,"" 09:00:00 05/01/2012, 4.490,"" 09:00:00 06/01/2012, 4.424,"" 09:00:00 07/01/2012, 4.408,"" 09:00:00 08/01/2012, 4.404,"" 09:00:00 09/01/2012, 4.420,"" 09:00:00 10/01/2012, 4.411,"" 09:00:00 11/01/2012, 4.381,"" 09:00:00 12/01/2012, 4.308,"" 09:00:00 13/01/2012, 4.221,"" 09:00:00 14/01/2012, 4.178,"" 09:00:00 15/01/2012, 4.142,"" 09:00:00 16/01/2012, 4.105,"" 09:00:00 17/01/2012, 4.055,"" 09:00:00 18/01/2012, 4.045,"" 09:00:00 19/01/2012, 4.062,"" 09:00:00 20/01/2012, 4.013,"" 09:00:00 21/01/2012, 3.995,"" 09:00:00 22/01/2012, 3.991,"" 09:00:00 23/01/2012, 3.982,"" 09:00:00 24/01/2012, 3.984,"" 09:00:00 25/01/2012, 3.979,"" 09:00:00 26/01/2012, 3.922,"" 09:00:00 27/01/2012, 3.902,"" 09:00:00 28/01/2012, 3.876,"" 09:00:00 29/01/2012, 3.861,"" 09:00:00 30/01/2012, 3.873,"" 09:00:00 31/01/2012, 3.990,"" 09:00:00 01/02/2012, 4.023,"" 09:00:00 02/02/2012, 4.019,"" 09:00:00 03/02/2012, 3.996,"" 09:00:00 04/02/2012, 3.978,"" 09:00:00 05/02/2012, 3.994,"" 09:00:00 06/02/2012, 4.017,"" 09:00:00 07/02/2012, 4.007,"" 09:00:00 08/02/2012, 4.003,"" 09:00:00 09/02/2012, 4.021,"" 09:00:00 10/02/2012, 4.035,"" 09:00:00 11/02/2012, 4.110,"" 09:00:00 12/02/2012, 4.175,"" 09:00:00 13/02/2012, 4.223,"" 09:00:00 14/02/2012, 4.409,"" 09:00:00 15/02/2012, 4.606,"" 09:00:00 16/02/2012, 4.702,"" 09:00:00 17/02/2012, 4.714,"" 09:00:00 18/02/2012, 4.685,"" 09:00:00 19/02/2012, 4.621,"" 09:00:00 20/02/2012, 4.569,"" 09:00:00 21/02/2012, 4.479,"" 09:00:00 22/02/2012, 4.459,"" 09:00:00 23/02/2012, 4.440,"" 09:00:00 24/02/2012, 4.451,"" 09:00:00 25/02/2012, 4.391,"" 09:00:00 26/02/2012, 4.374,"" 09:00:00 27/02/2012, 4.387,"" 09:00:00 28/02/2012, 4.456,"" 09:00:00 29/02/2012, 4.523,"" 09:00:00 01/03/2012, 4.660,"" 09:00:00 02/03/2012, 4.747,"" 09:00:00 03/03/2012, 4.763,"" 09:00:00 04/03/2012, 4.743,"" 09:00:00 05/03/2012, 4.715,"" 09:00:00 06/03/2012, 4.618,"" 09:00:00 07/03/2012, 4.436,"" 09:00:00 08/03/2012, 4.303,"" 09:00:00 09/03/2012, 4.272,"" 09:00:00 10/03/2012, 4.309,"" 09:00:00 11/03/2012, 4.341,"" 09:00:00 12/03/2012, 4.366,"" 09:00:00 13/03/2012, 4.385,"" 09:00:00 14/03/2012, 4.418,"" 09:00:00 15/03/2012, 4.471,"" 09:00:00 16/03/2012, 4.548,"" 09:00:00 17/03/2012, 4.593,"" 09:00:00 18/03/2012, 4.611,"" 09:00:00 19/03/2012, 4.636,"" 09:00:00 20/03/2012, 4.808,"" 09:00:00 21/03/2012, 4.956,"" 09:00:00 22/03/2012, 5.026,"" 09:00:00 23/03/2012, 5.107,"" 09:00:00 24/03/2012, 5.164,"" 09:00:00 25/03/2012, 5.221,"" 09:00:00 26/03/2012, 5.287,"" 09:00:00 27/03/2012, 5.455,"" 09:00:00 28/03/2012, 5.619,"" 09:00:00 29/03/2012, 5.712,"" 09:00:00 30/03/2012, 5.789,"" 09:00:00 31/03/2012, 5.844,"" 09:00:00 01/04/2012, 5.897,"" 09:00:00 02/04/2012, 5.956,"" 09:00:00 03/04/2012, 6.044,"" 09:00:00 04/04/2012, 6.151,"" 09:00:00 05/04/2012, 6.251,"" 09:00:00 06/04/2012, 6.304,"" 09:00:00 07/04/2012, 6.344,"" 09:00:00 08/04/2012, 6.382,"" 09:00:00 09/04/2012, 6.415,"" 09:00:00 10/04/2012, 6.443,"" 09:00:00 11/04/2012, 6.481,"" 09:00:00 12/04/2012, 6.537,"" 09:00:00 13/04/2012, 6.569,"" 09:00:00 14/04/2012, 6.593,"" 09:00:00 15/04/2012, 6.611,"" 09:00:00 16/04/2012, 6.624,"" 09:00:00 17/04/2012, 6.641,"" 09:00:00 18/04/2012, 6.657,"" 09:00:00 19/04/2012, 6.671,"" 09:00:00 20/04/2012, 6.685,"" 09:00:00 21/04/2012, 6.699,"" 09:00:00 22/04/2012, 6.713,"" 09:00:00 23/04/2012, 6.723,"" 09:00:00 24/04/2012, 6.736,"" 09:00:00 25/04/2012, 6.749,"" 09:00:00 26/04/2012, 6.768,"" 09:00:00 27/04/2012, 6.780,"" 09:00:00 28/04/2012, 6.794,"" 09:00:00 29/04/2012, 6.804,"" 09:00:00 30/04/2012, 6.812,"" 09:00:00 01/05/2012, 6.819,"" 09:00:00 02/05/2012, 6.829,"" 09:00:00 03/05/2012, 6.834,"" 09:00:00 04/05/2012, 6.839,"" 09:00:00 05/05/2012, 6.839,"" 09:00:00 06/05/2012, 6.837,"" 09:00:00 07/05/2012, 6.837,"" 09:00:00 08/05/2012, 6.838,"" 09:00:00 09/05/2012, 6.832,"" 09:00:00 10/05/2012, 6.832,"" 09:00:00 11/05/2012, 6.831,"" 09:00:00 12/05/2012, 6.828,"" 09:00:00 13/05/2012, 6.826,"" 09:00:00 14/05/2012, 6.825,"" 09:00:00 15/05/2012, 6.824,"" 09:00:00 16/05/2012, 6.827,"" 09:00:00 17/05/2012, 6.824,"" 09:00:00 18/05/2012, 6.822,"" 09:00:00 19/05/2012, 6.821,"" 09:00:00 20/05/2012, 6.818,"" 09:00:00 21/05/2012, 6.810,"" 09:00:00 22/05/2012, 6.791,"" 09:00:00 23/05/2012, 6.751,"" 09:00:00 24/05/2012, 6.713,"" 09:00:00 25/05/2012, 6.701,"" 09:00:00 26/05/2012, 6.664,"" 09:00:00 27/05/2012, 6.612,"" 09:00:00 28/05/2012, 6.569,"" 09:00:00 29/05/2012, 6.531,"" 09:00:00 30/05/2012, 6.485,"" 09:00:00 31/05/2012, 6.403,"" 09:00:00 01/06/2012, 6.323,"" 09:00:00 02/06/2012, 6.268,"" 09:00:00 03/06/2012, 6.228,"" 09:00:00 04/06/2012, 6.197,"" 09:00:00 05/06/2012, 6.147,"" 09:00:00 06/06/2012, 6.122,"" 09:00:00 07/06/2012, 6.047,"" 09:00:00 08/06/2012, 5.953,"" 09:00:00 09/06/2012, 5.798,"" 09:00:00 10/06/2012, 5.717,"" 09:00:00 11/06/2012, 5.622,"" 09:00:00 12/06/2012, 5.457,"" 09:00:00 13/06/2012, 5.195,"" 09:00:00 14/06/2012, 4.974,"" 09:00:00 15/06/2012, 4.803,"" 09:00:00 16/06/2012, 4.673,"" 09:00:00 17/06/2012, 4.544,"" 09:00:00 18/06/2012, 4.464,"" 09:00:00 19/06/2012, 4.302,"" 09:00:00 20/06/2012, 4.282,"" 09:00:00 21/06/2012, 4.264,"" 09:00:00 22/06/2012, 4.268,"" 09:00:00 23/06/2012, 4.257,"" 09:00:00 24/06/2012, 4.201,"" 09:00:00 25/06/2012, 4.155,"" 09:00:00 26/06/2012, 4.128,"" 09:00:00 27/06/2012, 4.156,"" 09:00:00 28/06/2012, 4.226,"" 09:00:00 29/06/2012, 4.240,"" 09:00:00 30/06/2012, 4.345,"" 09:00:00 01/07/2012, 4.383,"" 09:00:00 02/07/2012, 4.396,"" 09:00:00 03/07/2012, 4.452,"" 09:00:00 04/07/2012, 4.482,"" 09:00:00 05/07/2012, 4.535,"" 09:00:00 06/07/2012, 4.571,"" 09:00:00 07/07/2012, 4.602,"" 09:00:00 08/07/2012, 4.616,"" 09:00:00 09/07/2012, 4.627,"" 09:00:00 10/07/2012, 4.666,"" 09:00:00 11/07/2012, 4.733,"" 09:00:00 12/07/2012, 4.825,"" 09:00:00 13/07/2012, 4.880,"" 09:00:00 14/07/2012, 4.985,"" 09:00:00 15/07/2012, 5.019,"" 09:00:00 16/07/2012, 5.046,"" 09:00:00 17/07/2012, 5.138,"" 09:00:00 18/07/2012, 5.200,"" 09:00:00 19/07/2012, 5.315,"" 09:00:00 20/07/2012, 5.363,"" 09:00:00 21/07/2012, 5.435,"" 09:00:00 22/07/2012, 5.455,"" 09:00:00 23/07/2012, 5.473,"" 09:00:00 24/07/2012, 5.522,"" 09:00:00 25/07/2012, 5.536,"" 09:00:00 26/07/2012, 5.552,"" 09:00:00 27/07/2012, 5.594,"" 09:00:00 28/07/2012, 5.629,"" 09:00:00 29/07/2012, 5.647,"" 09:00:00 30/07/2012, 5.665,"" 09:00:00 31/07/2012, 5.708,"" 09:00:00 01/08/2012, 5.728,"" 09:00:00 02/08/2012, 5.735,"" 09:00:00 03/08/2012, 5.771,"" 09:00:00 04/08/2012, 5.811,"" 09:00:00 05/08/2012, 5.832,"" 09:00:00 06/08/2012, 5.841,"" 09:00:00 07/08/2012, 5.849,"" 09:00:00 08/08/2012, 5.852,"" 09:00:00 09/08/2012, 5.866,"" 09:00:00 10/08/2012, 5.881,"" 09:00:00 11/08/2012, 5.897,"" 09:00:00 12/08/2012, 5.907,"" 09:00:00 13/08/2012, 5.912,"" 09:00:00 14/08/2012, 5.915,"" 09:00:00 15/08/2012, 5.922,"" 09:00:00 16/08/2012, 5.930,"" 09:00:00 17/08/2012, 5.939,"" 09:00:00 18/08/2012, 5.955,"" 09:00:00 19/08/2012, 5.968,"" 09:00:00 20/08/2012, 5.976,"" 09:00:00 21/08/2012, 5.981,"" 09:00:00 22/08/2012, 5.988,"" 09:00:00 23/08/2012, 5.993,"" 09:00:00 24/08/2012, 5.987,"" 09:00:00 25/08/2012, 5.994,"" 09:00:00 26/08/2012, 6.003,"" 09:00:00 27/08/2012, 6.014,"" 09:00:00 28/08/2012, 6.025,"" 09:00:00 29/08/2012, 6.036,"" 09:00:00 30/08/2012, 6.048,"" 09:00:00 31/08/2012, 6.063,"" 09:00:00 01/09/2012, 6.071,"" 09:00:00 02/09/2012, 6.075,"" 09:00:00 03/09/2012, 6.078,"" 09:00:00 04/09/2012, 6.082,"" 09:00:00 05/09/2012, 6.083,"" 09:00:00 06/09/2012, 6.084,"" 09:00:00 07/09/2012, 6.099,"" 09:00:00 08/09/2012, 6.118,"" 09:00:00 09/09/2012, 6.134,"" 09:00:00 10/09/2012, 6.149,"" 09:00:00 11/09/2012, 6.162,"" 09:00:00 12/09/2012, 6.173,"" 09:00:00 13/09/2012, 6.183,"" 09:00:00 14/09/2012, 6.193,"" 09:00:00 15/09/2012, 6.199,"" 09:00:00 16/09/2012, 6.202,"" 09:00:00 17/09/2012, 6.206,"" 09:00:00 18/09/2012, 6.210,"" 09:00:00 19/09/2012, 6.212,"" 09:00:00 20/09/2012, 6.215,"" 09:00:00 21/09/2012, 6.220,"" 09:00:00 22/09/2012, 6.228,"" 09:00:00 23/09/2012, 6.229,"" 09:00:00 24/09/2012, 6.232,"" 09:00:00 25/09/2012, 6.236,"" 09:00:00 26/09/2012, 6.237,"" 09:00:00 27/09/2012, 6.236,"" 09:00:00 28/09/2012, 6.246,"" 09:00:00 29/09/2012, 6.251,"" 09:00:00 30/09/2012, 6.261,"" 09:00:00 01/10/2012, 6.274,"" 09:00:00 02/10/2012, 6.290,"" 09:00:00 03/10/2012, 6.302,"" 09:00:00 04/10/2012, 6.310,"" 09:00:00 05/10/2012, 6.316,"" 09:00:00 06/10/2012, 6.328,"" 09:00:00 07/10/2012, 6.339,"" 09:00:00 08/10/2012, 6.344,"" 09:00:00 09/10/2012, 6.352,"" 09:00:00 10/10/2012, 6.361,"" 09:00:00 11/10/2012, 6.369,"" 09:00:00 12/10/2012, 6.378,"" 09:00:00 13/10/2012, 6.384,"" 09:00:00 14/10/2012, 6.381,"" 09:00:00 15/10/2012, 6.376,"" 09:00:00 16/10/2012, 6.365,"" 09:00:00 17/10/2012, 6.341,"" 09:00:00 18/10/2012, 6.300,"" 09:00:00 19/10/2012, 6.226,"" 09:00:00 20/10/2012, 6.079,"" 09:00:00 21/10/2012, 5.944,"" 09:00:00 22/10/2012, 5.783,"" 09:00:00 23/10/2012, 5.490,"" 09:00:00 24/10/2012, 5.104,"" 09:00:00 25/10/2012, 4.632,"" 09:00:00 26/10/2012, 4.479,"" 09:00:00 27/10/2012, 4.472,"" 09:00:00 28/10/2012, 4.458,"" 09:00:00 29/10/2012, 4.445,"" 09:00:00 30/10/2012, 4.434,"" 09:00:00 31/10/2012, 4.429,"" 09:00:00 01/11/2012, 4.433,"" 09:00:00 02/11/2012, 4.429,"" 09:00:00 03/11/2012, 4.376,"" 09:00:00 04/11/2012, 4.338,"" 09:00:00 05/11/2012, 4.313,"" 09:00:00 06/11/2012, 4.320,"" 09:00:00 07/11/2012, 4.360,"" 09:00:00 08/11/2012, 4.386,"" 09:00:00 09/11/2012, 4.339,"" 09:00:00 10/11/2012, 4.306,"" 09:00:00 11/11/2012, 4.272,"" 09:00:00 12/11/2012, 4.242,"" 09:00:00 13/11/2012, 4.233,"" 09:00:00 14/11/2012, 4.130,"" 09:00:00 15/11/2012, 4.073,"" 09:00:00 16/11/2012, 4.059,"" 09:00:00 17/11/2012, 4.052,"" 09:00:00 18/11/2012, 4.010,"" 09:00:00 19/11/2012, 3.983,"" 09:00:00 20/11/2012, 3.964,"" 09:00:00 21/11/2012, 3.941,"" 09:00:00 22/11/2012, 3.897,"" 09:00:00 23/11/2012, 3.866,"" 09:00:00 24/11/2012, 3.838,"" 09:00:00 25/11/2012, 3.820,"" 09:00:00 26/11/2012, 3.820,"" 09:00:00 27/11/2012, 3.873,"" 09:00:00 28/11/2012, 3.905,"" 09:00:00 29/11/2012, 3.943,"" 09:00:00 30/11/2012, 3.978,"" 09:00:00 01/12/2012, 4.014,"" 09:00:00 02/12/2012, 4.056,"" 09:00:00 03/12/2012, 4.068,"" 09:00:00 04/12/2012, 4.082,"" 09:00:00 05/12/2012, 4.095,"" 09:00:00 06/12/2012, 4.142,"" 09:00:00 07/12/2012, 4.260,"" 09:00:00 08/12/2012, 4.271,"" 09:00:00 09/12/2012, 4.290,"" 09:00:00 10/12/2012, 4.293,"" 09:00:00 11/12/2012, 4.247,"" 09:00:00 12/12/2012, 4.228,"" 09:00:00 13/12/2012, 4.222,"" 09:00:00 14/12/2012, 4.240,"" 09:00:00 15/12/2012, 4.262,"" 09:00:00 16/12/2012, 4.266,"" 09:00:00 17/12/2012, 4.261,"" 09:00:00 18/12/2012, 4.256,"" 09:00:00 19/12/2012, 4.248,"" 09:00:00 20/12/2012, 4.250,"" 09:00:00 21/12/2012, 4.209,"" 09:00:00 22/12/2012, 4.128,"" 09:00:00 23/12/2012, 4.109,"" 09:00:00 24/12/2012, 4.075,"" 09:00:00 25/12/2012, 3.995,"" 09:00:00 26/12/2012, 3.982,"" 09:00:00 27/12/2012, 3.963,"" 09:00:00 28/12/2012, 3.962,"" 09:00:00 29/12/2012, 3.932,"" 09:00:00 30/12/2012, 3.868,"" 09:00:00 31/12/2012, 3.821,"" 09:00:00 01/01/2013, 3.730,"" 09:00:00 02/01/2013, 3.689,"" 09:00:00 03/01/2013, 3.654,"" 09:00:00 04/01/2013, 3.542,"" 09:00:00 05/01/2013, 3.489,"" 09:00:00 06/01/2013, 3.502,"" 09:00:00 07/01/2013, 3.497,"" 09:00:00 08/01/2013, 3.491,"" 09:00:00 09/01/2013, 3.513,"" 09:00:00 10/01/2013, 3.560,"" 09:00:00 11/01/2013, 3.566,"" 09:00:00 12/01/2013, 3.585,"" 09:00:00 13/01/2013, 3.612,"" 09:00:00 14/01/2013, 3.626,"" 09:00:00 15/01/2013, 3.600,"" 09:00:00 16/01/2013, 3.592,"" 09:00:00 17/01/2013, 3.579,"" 09:00:00 18/01/2013, 3.572,"" 09:00:00 19/01/2013, 3.585,"" 09:00:00 20/01/2013, 3.583,"" 09:00:00 21/01/2013, 3.569,"" 09:00:00 22/01/2013, 3.538,"" 09:00:00 23/01/2013, 3.548,"" 09:00:00 24/01/2013, 3.543,"" 09:00:00 25/01/2013, 3.530,"" 09:00:00 26/01/2013, 3.560,"" 09:00:00 27/01/2013, 3.594,"" 09:00:00 28/01/2013, 3.573,"" 09:00:00 29/01/2013, 3.615,"" 09:00:00 30/01/2013, 3.622,"" 09:00:00 31/01/2013, 3.619,"" 09:00:00 01/02/2013, 3.642,"" 09:00:00 02/02/2013, 3.642,"" 09:00:00 03/02/2013, 3.598,"" 09:00:00 04/02/2013, 3.570,"" 09:00:00 05/02/2013, 3.525,"" 09:00:00 06/02/2013, 3.628,"" 09:00:00 07/02/2013, 3.642,"" 09:00:00 08/02/2013, 3.640,"" 09:00:00 09/02/2013, 3.504,"" 09:00:00 10/02/2013, 3.504,"" 09:00:00 11/02/2013, 3.477,"" 09:00:00 12/02/2013, 3.447,"" 09:00:00 13/02/2013, 3.425,"" 09:00:00 14/02/2013, 3.423,"" 09:00:00 15/02/2013, 3.393,"" 09:00:00 16/02/2013, 3.406,"" 09:00:00 17/02/2013, 3.405,"" 09:00:00 18/02/2013, 3.401,"" 09:00:00 19/02/2013, 3.405,"" 09:00:00 20/02/2013, 3.438,"" 09:00:00 21/02/2013, 3.416,"" 09:00:00 22/02/2013, 3.399,"" 09:00:00 23/02/2013, 3.472,"" 09:00:00 24/02/2013, 3.492,"" 09:00:00 25/02/2013, 3.520,"" 09:00:00 26/02/2013, 3.552,"" 09:00:00 27/02/2013, 3.544,"" 09:00:00 28/02/2013, 3.575,"" 09:00:00 01/03/2013, 3.595,"" 09:00:00 02/03/2013, 3.586,"" 09:00:00 03/03/2013, 3.546,"" 09:00:00 04/03/2013, 3.524,"" 09:00:00 05/03/2013, 3.504,"" 09:00:00 06/03/2013, 3.507,"" 09:00:00 07/03/2013, 3.470,"" 09:00:00 08/03/2013, 3.482,"" 09:00:00 09/03/2013, 3.476,"" 09:00:00 10/03/2013, 3.490,"" 09:00:00 11/03/2013, 3.503,"" 09:00:00 12/03/2013, 3.495,"" 09:00:00 13/03/2013, 3.502,"" 09:00:00 14/03/2013, 3.518,"" 09:00:00 15/03/2013, 3.520,"" 09:00:00 16/03/2013, 3.549,"" 09:00:00 17/03/2013, 3.575,"" 09:00:00 18/03/2013, 3.561,"" 09:00:00 19/03/2013, 3.586,"" 09:00:00 20/03/2013, 3.698,"" 09:00:00 21/03/2013, 3.738,"" 09:00:00 22/03/2013, 3.768,"" 09:00:00 23/03/2013, 3.739,"" 09:00:00 24/03/2013, 3.704,"" 09:00:00 25/03/2013, 3.684,"" 09:00:00 26/03/2013, 3.596,"" 09:00:00 27/03/2013, 3.580,"" 09:00:00 28/03/2013, 3.616,"" 09:00:00 29/03/2013, 3.616,"" 09:00:00 30/03/2013, 3.600,"" 09:00:00 31/03/2013, 3.629,"" 09:00:00 01/04/2013, 3.629,"" 09:00:00 02/04/2013, 3.639,"" 09:00:00 03/04/2013, 3.648,"" 09:00:00 04/04/2013, 3.649,"" 09:00:00 05/04/2013, 3.552,"" 09:00:00 06/04/2013, 3.508,"" 09:00:00 07/04/2013, 3.498,"" 09:00:00 08/04/2013, 3.503,"" 09:00:00 09/04/2013, 3.512,"" 09:00:00 10/04/2013, 3.504,"" 09:00:00 11/04/2013, 3.497,"" 09:00:00 12/04/2013, 3.493,"" 09:00:00 13/04/2013, 3.479,"" 09:00:00 14/04/2013, 3.478,"" 09:00:00 15/04/2013, 3.480,"" 09:00:00 16/04/2013, 3.475,"" 09:00:00 17/04/2013, 3.479,"" 09:00:00 18/04/2013, 3.480,"" 09:00:00 19/04/2013, 3.486,"" 09:00:00 20/04/2013, 3.481,"" 09:00:00 21/04/2013, 3.469,"" 09:00:00 22/04/2013, 3.499,"" 09:00:00 23/04/2013, 3.492,"" 09:00:00 24/04/2013, 3.544,"" 09:00:00 25/04/2013, 3.577,"" 09:00:00 26/04/2013, 3.591,"" 09:00:00 27/04/2013, 3.590,"" 09:00:00 28/04/2013, 3.570,"" 09:00:00 29/04/2013, 3.577,"" 09:00:00 30/04/2013, 3.580,"" 09:00:00 01/05/2013, 3.561,"" 09:00:00 02/05/2013, 3.569,"" 09:00:00 03/05/2013, 3.488,"" 09:00:00 04/05/2013, 3.380,"" 09:00:00 05/05/2013, 3.356,"" 09:00:00 06/05/2013, 3.334,"" 09:00:00 07/05/2013, 3.300,"" 09:00:00 08/05/2013, 3.309,"" 09:00:00 09/05/2013, 3.330,"" 09:00:00 10/05/2013, 3.341,"" 09:00:00 11/05/2013, 3.405,"" 09:00:00 12/05/2013, 3.376,"" 09:00:00 13/05/2013, 3.372,"" 09:00:00 14/05/2013, 3.397,"" 09:00:00 15/05/2013, 3.419,"" 09:00:00 16/05/2013, 3.416,"" 09:00:00 17/05/2013, 3.419,"" 09:00:00 18/05/2013, 3.410,"" 09:00:00 19/05/2013, 3.403,"" 09:00:00 20/05/2013, 3.403,"" 09:00:00 21/05/2013, 3.403,"" 09:00:00 22/05/2013, 3.409,"" 09:00:00 23/05/2013, 3.447,"" 09:00:00 24/05/2013, 3.458,"" 09:00:00 25/05/2013, 3.455,"" 09:00:00 26/05/2013, 3.451,"" 09:00:00 27/05/2013, 3.452,"" 09:00:00 28/05/2013, 3.443,"" 09:00:00 29/05/2013, 3.442,"" 09:00:00 30/05/2013, 3.439,"" 09:00:00 31/05/2013, 3.436,"" 09:00:00 01/06/2013, 3.451,"" 09:00:00 02/06/2013, 3.443,"" 09:00:00 03/06/2013, 3.448,"" 09:00:00 04/06/2013, 3.389,"" 09:00:00 05/06/2013, 3.348,"" 09:00:00 06/06/2013, 3.307,"" 09:00:00 07/06/2013, 3.310,"" 09:00:00 08/06/2013, 3.316,"" 09:00:00 09/06/2013, 3.331,"" 09:00:00 10/06/2013, 3.338,"" 09:00:00 11/06/2013, 3.341,"" 09:00:00 12/06/2013, 3.360,"" 09:00:00 13/06/2013, 3.390,"" 09:00:00 14/06/2013, 3.418,"" 09:00:00 15/06/2013, 3.430,"" 09:00:00 16/06/2013, 3.427,"" 09:00:00 17/06/2013, 3.413,"" 09:00:00 18/06/2013, 3.424,"" 09:00:00 19/06/2013, 3.421,"" 09:00:00 20/06/2013, 3.420,"" 09:00:00 21/06/2013, 3.417,"" 09:00:00 22/06/2013, 3.438,"" 09:00:00 23/06/2013, 3.431,"" 09:00:00 24/06/2013, 3.442,"" 09:00:00 25/06/2013, 3.472,"" 09:00:00 26/06/2013, 3.468,"" 09:00:00 27/06/2013, 3.463,"" 09:00:00 28/06/2013, 3.466,"" 09:00:00 29/06/2013, 3.463,"" 09:00:00 30/06/2013, 3.455,"" 09:00:00 01/07/2013, 3.450,"" 09:00:00 02/07/2013, 3.417,"" 09:00:00 03/07/2013, 3.411,"" 09:00:00 04/07/2013, 3.406,"" 09:00:00 05/07/2013, 3.371,"" 09:00:00 06/07/2013, 3.355,"" 09:00:00 07/07/2013, 3.361,"" 09:00:00 08/07/2013, 3.363,"" 09:00:00 09/07/2013, 3.365,"" 09:00:00 10/07/2013, 3.364,"" 09:00:00 11/07/2013, 3.362,"" 09:00:00 12/07/2013, 3.356,"" 09:00:00 13/07/2013, 3.362,"" 09:00:00 14/07/2013, 3.354,"" 09:00:00 15/07/2013, 3.367,"" 09:00:00 16/07/2013, 3.361,"" 09:00:00 17/07/2013, 3.366,"" 09:00:00 18/07/2013, 3.368,"" 09:00:00 19/07/2013, 3.381,"" 09:00:00 20/07/2013, 3.438,"" 09:00:00 21/07/2013, 3.434,"" 09:00:00 22/07/2013, 3.422,"" 09:00:00 23/07/2013, 3.441,"" 09:00:00 24/07/2013, 3.435,"" 09:00:00 25/07/2013, 3.459,"" 09:00:00 26/07/2013, 3.452,"" 09:00:00 27/07/2013, 3.470,"" 09:00:00 28/07/2013, 3.500,"" 09:00:00 29/07/2013, 3.513,"" 09:00:00 30/07/2013, 3.518,"" 09:00:00 31/07/2013, 3.521,"" 09:00:00 01/08/2013, 3.503,"" 09:00:00 02/08/2013, 3.472,"" 09:00:00 03/08/2013, 3.477,"" 09:00:00 04/08/2013, 3.462,"" 09:00:00 05/08/2013, 3.455,"" 09:00:00 06/08/2013, 3.452,"" 09:00:00 07/08/2013, 3.500,"" 09:00:00 08/08/2013, 3.524,"" 09:00:00 09/08/2013, 3.493,"" 09:00:00 10/08/2013, 3.488,"" 09:00:00 11/08/2013, 3.482,"" 09:00:00 12/08/2013, 3.484,"" 09:00:00 13/08/2013, 3.556,"" 09:00:00 14/08/2013, 3.801,"" 09:00:00 15/08/2013, 3.849,"" 09:00:00 16/08/2013, 3.961,"" 09:00:00 17/08/2013, 3.976,"" 09:00:00 18/08/2013, 4.005,"" 09:00:00 19/08/2013, 4.039,"" 09:00:00 20/08/2013, 4.065,"" 09:00:00 21/08/2013, 4.076,"" 09:00:00 22/08/2013, 4.080,"" 09:00:00 23/08/2013, 4.085,"" 09:00:00 24/08/2013, 4.093,"" 09:00:00 25/08/2013, 4.092,"" 09:00:00 26/08/2013, 4.094,"" 09:00:00 27/08/2013, 4.097,"" 09:00:00 28/08/2013, 4.112,"" 09:00:00 29/08/2013, 4.133,"" 09:00:00 30/08/2013, 4.136,"" 09:00:00 31/08/2013, 4.214,"" 09:00:00 01/09/2013, 4.335,"" 09:00:00 02/09/2013, 4.322,"" 09:00:00 03/09/2013, 4.239,"" 09:00:00 04/09/2013, 4.117,"" 09:00:00 05/09/2013, 4.076,"" 09:00:00 06/09/2013, 4.043,"" 09:00:00 07/09/2013, 4.001,"" 09:00:00 08/09/2013, 3.999,"" 09:00:00 09/09/2013, 4.004,"" 09:00:00 10/09/2013, 4.019,"" 09:00:00 11/09/2013, 4.057,"" 09:00:00 12/09/2013, 4.066,"" 09:00:00 13/09/2013, 4.075,"" 09:00:00 14/09/2013, 4.095,"" 09:00:00 15/09/2013, 4.101,"" 09:00:00 16/09/2013, 4.096,"" 09:00:00 17/09/2013, 4.162,"" 09:00:00 18/09/2013, 4.252,"" 09:00:00 19/09/2013, 4.242,"" 09:00:00 20/09/2013, 4.327,"" 09:00:00 21/09/2013, 4.396,"" 09:00:00 22/09/2013, 4.345,"" 09:00:00 23/09/2013, 4.522,"" 09:00:00 24/09/2013, 4.614,"" 09:00:00 25/09/2013, 4.641,"" 09:00:00 26/09/2013, 4.677,"" 09:00:00 27/09/2013, 4.714,"" 09:00:00 28/09/2013, 4.733,"" 09:00:00 29/09/2013, 4.733,"" 09:00:00 30/09/2013, 4.722,"" 09:00:00 01/10/2013, 4.725,"" 09:00:00 02/10/2013, 4.745,"" 09:00:00 03/10/2013, 4.757,"" 09:00:00 04/10/2013, 4.759,"" 09:00:00 05/10/2013, 4.752,"" 09:00:00 06/10/2013, 4.744,"" 09:00:00 07/10/2013, 4.750,"" 09:00:00 08/10/2013, 4.749,"" 09:00:00 09/10/2013, 4.746,"" 09:00:00 10/10/2013, 4.728,"" 09:00:00 11/10/2013, 4.745,"" 09:00:00 12/10/2013, 4.744,"" 09:00:00 13/10/2013, 4.737,"" 09:00:00 14/10/2013, 4.746,"" 09:00:00 15/10/2013, 4.641,"" 09:00:00 16/10/2013, 4.570,"" 09:00:00 17/10/2013, 4.439,"" 09:00:00 18/10/2013, 4.424,"" 09:00:00 19/10/2013, 4.303,"" 09:00:00 20/10/2013, 4.115,"" 09:00:00 21/10/2013, 3.991,"" 09:00:00 22/10/2013, 3.816,"" 09:00:00 23/10/2013, 3.956,"" 09:00:00 24/10/2013, 3.799,"" 09:00:00 25/10/2013, 3.687,"" 09:00:00 26/10/2013, 3.650,"" 09:00:00 27/10/2013, 3.673,"" 09:00:00 28/10/2013, 3.759,"" 09:00:00 29/10/2013, 3.860,"" 09:00:00 30/10/2013, 3.923,"" 09:00:00 31/10/2013, 3.923,"" 09:00:00 01/11/2013, 3.942,"" 09:00:00 02/11/2013, 3.905,"" 09:00:00 03/11/2013, 3.866,"" 09:00:00 04/11/2013, 3.744,"" 09:00:00 05/11/2013, 3.579,"" 09:00:00 06/11/2013, 3.585,"" 09:00:00 07/11/2013, 3.677,"" 09:00:00 08/11/2013, 3.862,"" 09:00:00 09/11/2013, 3.903,"" 09:00:00 10/11/2013, 3.884,"" 09:00:00 11/11/2013, 3.866,"" 09:00:00 12/11/2013, 3.793,"" 09:00:00 13/11/2013, 3.827,"" 09:00:00 14/11/2013, 3.849,"" 09:00:00 15/11/2013, 3.849,"" 09:00:00 16/11/2013, 3.797,"" 09:00:00 17/11/2013, 3.760,"" 09:00:00 18/11/2013, 3.730,"" 09:00:00 19/11/2013, 3.720,"" 09:00:00 20/11/2013, 3.735,"" 09:00:00 21/11/2013, 3.758,"" 09:00:00 22/11/2013, 3.747,"" 09:00:00 23/11/2013, 3.708,"" 09:00:00 24/11/2013, 3.698,"" 09:00:00 25/11/2013, 3.695,"" 09:00:00 26/11/2013, 3.686,"" 09:00:00 27/11/2013, 3.682,"" 09:00:00 28/11/2013, 3.680,"" 09:00:00 29/11/2013, 3.723,"" 09:00:00 30/11/2013, 3.709,"" 09:00:00 01/12/2013, 3.675,"" 09:00:00 02/12/2013, 3.657,"" 09:00:00 03/12/2013, 3.625,"" 09:00:00 04/12/2013, 3.632,"" 09:00:00 05/12/2013, 3.681,"" 09:00:00 06/12/2013, 3.680,"" 09:00:00 07/12/2013, 3.737,"" 09:00:00 08/12/2013, 3.711,"" 09:00:00 09/12/2013, 3.693,"" 09:00:00 10/12/2013, 3.718,"" 09:00:00 11/12/2013, 3.735,"" 09:00:00 12/12/2013, 3.734,"" 09:00:00 13/12/2013, 3.696,"" 09:00:00 14/12/2013, 3.627,"" 09:00:00 15/12/2013, 3.611,"" 09:00:00 16/12/2013, 3.604,"" 09:00:00 17/12/2013, 3.607,"" 09:00:00 18/12/2013, 3.581,"" 09:00:00 19/12/2013, 3.476,"" 09:00:00 20/12/2013, 3.469,"" 09:00:00 21/12/2013, 3.559,"" 09:00:00 22/12/2013, 3.590,"" 09:00:00 23/12/2013, 3.613,"" 09:00:00 24/12/2013, 3.682,"" 09:00:00 25/12/2013, 3.725,"" 09:00:00 26/12/2013, 3.733,"" 09:00:00 27/12/2013, 3.753,"" 09:00:00 28/12/2013, 3.749,"" 09:00:00 29/12/2013, 3.762,"" 09:00:00 30/12/2013, 3.728,"" 09:00:00 31/12/2013, 3.689,"" 09:00:00 01/01/2014, 3.660,"" 09:00:00 02/01/2014, 3.653,"" 09:00:00 03/01/2014, 3.585,"" 09:00:00 04/01/2014, 3.518,"" 09:00:00 05/01/2014, 3.486,"" 09:00:00 06/01/2014, 3.495,"" 09:00:00 07/01/2014, 3.491,"" 09:00:00 08/01/2014, 3.465,"" 09:00:00 09/01/2014, 3.445,"" 09:00:00 10/01/2014, 3.411,"" 09:00:00 11/01/2014, 3.353,"" 09:00:00 12/01/2014, 3.350,"" 09:00:00 13/01/2014, 3.321,"" 09:00:00 14/01/2014, 3.277,"" 09:00:00 15/01/2014, 3.280,"" 09:00:00 16/01/2014, 3.284,"" 09:00:00 17/01/2014, 3.284,"" 09:00:00 18/01/2014, 3.317,"" 09:00:00 19/01/2014, 3.322,"" 09:00:00 20/01/2014, 3.316,"" 09:00:00 21/01/2014, 3.314,"" 09:00:00 22/01/2014, 3.306,"" 09:00:00 23/01/2014, 3.302,"" 09:00:00 24/01/2014, 3.308,"" 09:00:00 25/01/2014, 3.330,"" 09:00:00 26/01/2014, 3.336,"" 09:00:00 27/01/2014, 3.328,"" 09:00:00 28/01/2014, 3.331,"" 09:00:00 29/01/2014, 3.366,"" 09:00:00 30/01/2014, 3.356,"" 09:00:00 31/01/2014, 3.357,"" 09:00:00 01/02/2014, 3.333,"" 09:00:00 02/02/2014, 3.304,"" 09:00:00 03/02/2014, 3.293,"" 09:00:00 04/02/2014, 3.383,"" 09:00:00 05/02/2014, 3.457,"" 09:00:00 06/02/2014, 3.466,"" 09:00:00 07/02/2014, 3.471,"" 09:00:00 08/02/2014, 3.405,"" 09:00:00 09/02/2014, 3.392,"" 09:00:00 10/02/2014, 3.414,"" 09:00:00 11/02/2014, 3.393,"" 09:00:00 12/02/2014, 3.357,"" 09:00:00 13/02/2014, 3.352,"" 09:00:00 14/02/2014, 3.354,"" 09:00:00 15/02/2014, 3.404,"" 09:00:00 16/02/2014, 3.488,"" 09:00:00 17/02/2014, 3.517,"" 09:00:00 18/02/2014, 3.526,"" 09:00:00 19/02/2014, 3.573,"" 09:00:00 20/02/2014, 3.569,"" 09:00:00 21/02/2014, 3.519,"" 09:00:00 22/02/2014, 3.487,"" 09:00:00 23/02/2014, 3.465,"" 09:00:00 24/02/2014, 3.449,"" 09:00:00 25/02/2014, 3.428,"" 09:00:00 26/02/2014, 3.439,"" 09:00:00 27/02/2014, 3.447,"" 09:00:00 28/02/2014, 3.436,"" 09:00:00 01/03/2014, 3.476,"" 09:00:00 02/03/2014, 3.481,"" 09:00:00 03/03/2014, 3.476,"" 09:00:00 04/03/2014, 3.487,"" 09:00:00 05/03/2014, 3.478,"" 09:00:00 06/03/2014, 3.504,"" 09:00:00 07/03/2014, 3.511,"" 09:00:00 08/03/2014, 3.522,"" 09:00:00 09/03/2014, 3.520,"" 09:00:00 10/03/2014, 3.531,"" 09:00:00 11/03/2014, 3.544,"" 09:00:00 12/03/2014, 3.606,"" 09:00:00 13/03/2014, 3.607,"" 09:00:00 14/03/2014, 3.571,"" 09:00:00 15/03/2014, 3.546,"" 09:00:00 16/03/2014, 3.569,"" 09:00:00 17/03/2014, 3.558,"" 09:00:00 18/03/2014, 3.544,"" 09:00:00 19/03/2014, 3.524,"" 09:00:00 20/03/2014, 3.515,"" 09:00:00 21/03/2014, 3.499,"" 09:00:00 22/03/2014, 3.481,"" 09:00:00 23/03/2014, 3.451,"" 09:00:00 24/03/2014, 3.450,"" 09:00:00 25/03/2014, 3.451,"" 09:00:00 26/03/2014, 3.470,"" 09:00:00 27/03/2014, 3.500,"" 09:00:00 28/03/2014, 3.528,"" 09:00:00 29/03/2014, 3.563,"" 09:00:00 30/03/2014, 3.570,"" 09:00:00 31/03/2014, 3.571,"" 09:00:00 01/04/2014, 3.580,"" 09:00:00 02/04/2014, 3.550,"" 09:00:00 03/04/2014, 3.521,"" 09:00:00 04/04/2014, 3.472,"" 09:00:00 05/04/2014, 3.474,"" 09:00:00 06/04/2014, 3.462,"" 09:00:00 07/04/2014, 3.447,"" 09:00:00 08/04/2014, 3.438,"" 09:00:00 09/04/2014, 3.464,"" 09:00:00 10/04/2014, 3.561,"" 09:00:00 11/04/2014, 3.619,"" 09:00:00 12/04/2014, 3.625,"" 09:00:00 13/04/2014, 3.612,"" 09:00:00 14/04/2014, 3.615,"" 09:00:00 15/04/2014, 3.653,"" 09:00:00 16/04/2014, 3.659,"" 09:00:00 17/04/2014, 3.641,"" 09:00:00 18/04/2014, 3.588,"" 09:00:00 19/04/2014, 3.581,"" 09:00:00 20/04/2014, 3.563,"" 09:00:00 21/04/2014, 3.554,"" 09:00:00 22/04/2014, 3.537,"" 09:00:00 23/04/2014, 3.524,"" 09:00:00 24/04/2014, 3.512,"" 09:00:00 25/04/2014, 3.512,"" 09:00:00 26/04/2014, 3.523,"" 09:00:00 27/04/2014, 3.543,"" 09:00:00 28/04/2014, 3.536,"" 09:00:00 29/04/2014, 3.535,"" 09:00:00 30/04/2014, 3.540,"" 09:00:00 01/05/2014, 3.496,"" 09:00:00 02/05/2014, 3.440,"" 09:00:00 03/05/2014, 3.445,"" 09:00:00 04/05/2014, 3.446,"" 09:00:00 05/05/2014, 3.432,"" 09:00:00 06/05/2014, 3.431,"" 09:00:00 07/05/2014, 3.434,"" 09:00:00 08/05/2014, 3.432,"" 09:00:00 09/05/2014, 3.429,"" 09:00:00 10/05/2014, 3.446,"" 09:00:00 11/05/2014, 3.456,"" 09:00:00 12/05/2014, 3.457,"" 09:00:00 13/05/2014, 3.458,"" 09:00:00 14/05/2014, 3.458,"" 09:00:00 15/05/2014, 3.453,"" 09:00:00 16/05/2014, 3.449,"" 09:00:00 17/05/2014, 3.438,"" 09:00:00 18/05/2014, 3.442,"" 09:00:00 19/05/2014, 3.444,"" 09:00:00 20/05/2014, 3.451,"" 09:00:00 21/05/2014, 3.454,"" 09:00:00 22/05/2014, 3.454,"" 09:00:00 23/05/2014, 3.454,"" 09:00:00 24/05/2014, 3.455,"" 09:00:00 25/05/2014, 3.450,"" 09:00:00 26/05/2014, 3.449,"" 09:00:00 27/05/2014, 3.452,"" 09:00:00 28/05/2014, 3.462,"" 09:00:00 29/05/2014, 3.440,"" 09:00:00 30/05/2014, 3.424,"" 09:00:00 31/05/2014, 3.429,"" 09:00:00 01/06/2014, 3.448,"" 09:00:00 02/06/2014, 3.455,"" 09:00:00 03/06/2014, 3.471,"" 09:00:00 04/06/2014, 3.475,"" 09:00:00 05/06/2014, 3.475,"" 09:00:00 06/06/2014, 3.476,"" 09:00:00 07/06/2014, 3.474,"" 09:00:00 08/06/2014, 3.475,"" 09:00:00 09/06/2014, 3.476,"" 09:00:00 10/06/2014, 3.472,"" 09:00:00 11/06/2014, 3.467,"" 09:00:00 12/06/2014, 3.462,"" 09:00:00 13/06/2014, 3.455,"" 09:00:00 14/06/2014, 3.464,"" 09:00:00 15/06/2014, 3.476,"" 09:00:00 16/06/2014, 3.463,"" 09:00:00 17/06/2014, 3.459,"" 09:00:00 18/06/2014, 3.470,"" 09:00:00 19/06/2014, 3.487,"" 09:00:00 20/06/2014, 3.490,"" 09:00:00 21/06/2014, 3.500,"" 09:00:00 22/06/2014, 3.505,"" 09:00:00 23/06/2014, 3.504,"" 09:00:00 24/06/2014, 3.524,"" 09:00:00 25/06/2014, 3.518,"" 09:00:00 26/06/2014, 3.511,"" 09:00:00 27/06/2014, 3.502,"" 09:00:00 28/06/2014, 3.498,"" 09:00:00 29/06/2014, 3.501,"" 09:00:00 30/06/2014, 3.496,"" 09:00:00 01/07/2014, 3.492,"" 09:00:00 02/07/2014, 3.477,"" 09:00:00 03/07/2014, 3.466,"" 09:00:00 04/07/2014, 3.457,"" 09:00:00 05/07/2014, 3.462,"" 09:00:00 06/07/2014, 3.460,"" 09:00:00 07/07/2014, 3.462,"" 09:00:00 08/07/2014, 3.459,"" 09:00:00 09/07/2014, 3.483,"" 09:00:00 10/07/2014, 3.515,"" 09:00:00 11/07/2014, 3.539,"" 09:00:00 12/07/2014, 3.537,"" 09:00:00 13/07/2014, 3.532,"" 09:00:00 14/07/2014, 3.526,"" 09:00:00 15/07/2014, 3.530,"" 09:00:00 16/07/2014, 3.554,"" 09:00:00 17/07/2014, 3.556,"" 09:00:00 18/07/2014, 3.552,"" 09:00:00 19/07/2014, 3.536,"" 09:00:00 20/07/2014, 3.489,"" 09:00:00 21/07/2014, 3.457,"" 09:00:00 22/07/2014, 3.442,"" 09:00:00 23/07/2014, 3.465,"" 09:00:00 24/07/2014, 3.483,"" 09:00:00 25/07/2014, 3.506,"" 09:00:00 26/07/2014, 3.605,"" 09:00:00 27/07/2014, 3.741,"" 09:00:00 28/07/2014, 3.845,"" 09:00:00 29/07/2014, 3.943,"" 09:00:00 30/07/2014, 3.977,"" 09:00:00 31/07/2014, 4.026,"" 09:00:00 01/08/2014, 4.038,"" 09:00:00 02/08/2014, 4.036,"" 09:00:00 03/08/2014, 4.022,"" 09:00:00 04/08/2014, 4.014,"" 09:00:00 05/08/2014, 4.012,"" 09:00:00 06/08/2014, 4.044,"" 09:00:00 07/08/2014, 4.095,"" 09:00:00 08/08/2014, 4.180,"" 09:00:00 09/08/2014, 4.248,"" 09:00:00 10/08/2014, 4.285,"" 09:00:00 11/08/2014, 4.295,"" 09:00:00 12/08/2014, 4.256,"" 09:00:00 13/08/2014, 4.260,"" 09:00:00 14/08/2014, 4.291,"" 09:00:00 15/08/2014, 4.291,"" 09:00:00 16/08/2014, 4.289,"" 09:00:00 17/08/2014, 4.336,"" 09:00:00 18/08/2014, 4.352,"" 09:00:00 19/08/2014, 4.326,"" 09:00:00 20/08/2014, 4.326,"" 09:00:00 21/08/2014, 4.259,"" 09:00:00 22/08/2014, 4.104,"" 09:00:00 23/08/2014, 4.009,"" 09:00:00 24/08/2014, 3.996,"" 09:00:00 25/08/2014, 3.983,"" 09:00:00 26/08/2014, 3.972,"" 09:00:00 27/08/2014, 3.969,"" 09:00:00 28/08/2014, 3.957,"" 09:00:00 29/08/2014, 3.880,"" 09:00:00 30/08/2014, 3.804,"" 09:00:00 31/08/2014, 3.792,"" 09:00:00 01/09/2014, 3.786,"" 09:00:00 02/09/2014, 3.771,"" 09:00:00 03/09/2014, 3.686,"" 09:00:00 04/09/2014, 3.623,"" 09:00:00 05/09/2014, 3.638,"" 09:00:00 06/09/2014, 3.674,"" 09:00:00 07/09/2014, 3.677,"" 09:00:00 08/09/2014, 3.671,"" 09:00:00 09/09/2014, 3.653,"" 09:00:00 10/09/2014, 3.675,"" 09:00:00 11/09/2014, 3.644,"" 09:00:00 12/09/2014, 3.618,"" 09:00:00 13/09/2014, 3.599,"" 09:00:00 14/09/2014, 3.604,"" 09:00:00 15/09/2014, 3.619,"" 09:00:00 16/09/2014, 3.681,"" 09:00:00 17/09/2014, 3.678,"" 09:00:00 18/09/2014, 3.675,"" 09:00:00 19/09/2014, 3.653,"" 09:00:00 20/09/2014, 3.649,"" 09:00:00 21/09/2014, 3.645,"" 09:00:00 22/09/2014, 3.642,"" 09:00:00 23/09/2014, 3.635,"" 09:00:00 24/09/2014, 3.627,"" 09:00:00 25/09/2014, 3.662,"" 09:00:00 26/09/2014, 3.685,"" 09:00:00 27/09/2014, 3.716,"" 09:00:00 28/09/2014, 3.716,"" 09:00:00 29/09/2014, 3.713,"" 09:00:00 30/09/2014, 3.695,"" 09:00:00 01/10/2014, 3.692,"" 09:00:00 02/10/2014, 3.648,"" 09:00:00 03/10/2014, 3.641,"" 09:00:00 04/10/2014, 3.632,"" 09:00:00 05/10/2014, 3.637,"" 09:00:00 06/10/2014, 3.644,"" 09:00:00 07/10/2014, 3.677,"" 09:00:00 08/10/2014, 3.672,"" 09:00:00 09/10/2014, 3.672,"" 09:00:00 10/10/2014, 3.675,"" 09:00:00 11/10/2014, 3.690,"" 09:00:00 12/10/2014, 3.696,"" 09:00:00 13/10/2014, 3.709,"" 09:00:00 14/10/2014, 3.699,"" 09:00:00 15/10/2014, 3.668,"" 09:00:00 16/10/2014, 3.659,"" 09:00:00 17/10/2014, 3.706,"" 09:00:00 18/10/2014, 3.806,"" 09:00:00 19/10/2014, 3.849,"" 09:00:00 20/10/2014, 3.850,"" 09:00:00 21/10/2014, 3.834,"" 09:00:00 22/10/2014, 3.803,"" 09:00:00 23/10/2014, 3.812,"" 09:00:00 24/10/2014, 3.800,"" 09:00:00 25/10/2014, 3.799,"" 09:00:00 26/10/2014, 3.803,"" 09:00:00 27/10/2014, 3.802,"" 09:00:00 28/10/2014, 3.815,"" 09:00:00 29/10/2014, 3.822,"" 09:00:00 30/10/2014, 3.822,"" 09:00:00 31/10/2014, 3.858,"" 09:00:00 01/11/2014, 3.923,"" 09:00:00 02/11/2014, 3.980,"" 09:00:00 03/11/2014, 3.990,"" 09:00:00 04/11/2014, 4.002,"" 09:00:00 05/11/2014, 4.010,"" 09:00:00 06/11/2014, 3.999,"" 09:00:00 07/11/2014, 3.981,"" 09:00:00 08/11/2014, 3.970,"" 09:00:00 09/11/2014, 3.995,"" 09:00:00 10/11/2014, 3.990,"" 09:00:00 11/11/2014, 3.974,"" 09:00:00 12/11/2014, 3.922,"" 09:00:00 13/11/2014, 3.858,"" 09:00:00 14/11/2014, 3.796,"" 09:00:00 15/11/2014, 3.806,"" 09:00:00 16/11/2014, 3.768,"" 09:00:00 17/11/2014, 3.727,"" 09:00:00 18/11/2014, 3.702,"" 09:00:00 19/11/2014, 3.676,"" 09:00:00 20/11/2014, 3.626,"" 09:00:00 21/11/2014, 3.611,"" 09:00:00 22/11/2014, 3.626,"" 09:00:00 23/11/2014, 3.613,"" 09:00:00 24/11/2014, 3.585,"" 09:00:00 25/11/2014, 3.613,"" 09:00:00 26/11/2014, 3.604,"" 09:00:00 27/11/2014, 3.589,"" 09:00:00 28/11/2014, 3.571,"" 09:00:00 29/11/2014, 3.556,"" 09:00:00 30/11/2014, 3.524,"" 09:00:00 01/12/2014, 3.511,"" 09:00:00 02/12/2014, 3.506,"" 09:00:00 03/12/2014, 3.458,"" 09:00:00 04/12/2014, 3.481,"" 09:00:00 05/12/2014, 3.510,"" 09:00:00 06/12/2014, 3.502,"" 09:00:00 07/12/2014, 3.498,"" 09:00:00 08/12/2014, 3.474,"" 09:00:00 09/12/2014, 3.476,"" 09:00:00 10/12/2014, 3.465,"" 09:00:00 11/12/2014, 3.448,"" 09:00:00 12/12/2014, 3.439,"" 09:00:00 13/12/2014, 3.398,"" 09:00:00 14/12/2014, 3.355,"" 09:00:00 15/12/2014, 3.354,"" 09:00:00 16/12/2014, 3.332,"" 09:00:00 17/12/2014, 3.337,"" 09:00:00 18/12/2014, 3.312,"" 09:00:00 19/12/2014, 3.322,"" 09:00:00 20/12/2014, 3.370,"" 09:00:00 21/12/2014, 3.426,"" 09:00:00 22/12/2014, 3.438,"" 09:00:00 23/12/2014, 3.424,"" 09:00:00 24/12/2014, 3.412,"" 09:00:00 25/12/2014, 3.374,"" 09:00:00 26/12/2014, 3.366,"" 09:00:00 27/12/2014, 3.353,"" 09:00:00 28/12/2014, 3.336,"" 09:00:00 29/12/2014, 3.328,"" 09:00:00 30/12/2014, 3.343,"" 09:00:00 31/12/2014, 3.334,"" 09:00:00 01/01/2015, 3.318,"" 09:00:00 02/01/2015, 3.313,"" 09:00:00 03/01/2015, 3.292,"" 09:00:00 04/01/2015, 3.296,"" 09:00:00 05/01/2015, 3.303,"" 09:00:00 06/01/2015, 3.306,"" 09:00:00 07/01/2015, 3.293,"" 09:00:00 08/01/2015, 3.298,"" 09:00:00 09/01/2015, 3.321,"" 09:00:00 10/01/2015, 3.350,"" 09:00:00 11/01/2015, 3.398,"" 09:00:00 12/01/2015, 3.406,"" 09:00:00 13/01/2015, 3.445,"" 09:00:00 14/01/2015, 3.477,"" 09:00:00 15/01/2015, 3.501,"" 09:00:00 16/01/2015, 3.439,"" 09:00:00 17/01/2015, 3.394,"" 09:00:00 18/01/2015, 3.377,"" 09:00:00 19/01/2015, 3.339,"" 09:00:00 20/01/2015, 3.336,"" 09:00:00 21/01/2015, 3.344,"" 09:00:00 22/01/2015, 3.435,"" 09:00:00 23/01/2015, 3.454,"" 09:00:00 24/01/2015, 3.470,"" 09:00:00 25/01/2015, 3.466,"" 09:00:00 26/01/2015, 3.464,"" 09:00:00 27/01/2015, 3.466,"" 09:00:00 28/01/2015, 3.479,"" 09:00:00 29/01/2015, 3.474,"" 09:00:00 30/01/2015, 3.458,"" 09:00:00 31/01/2015, 3.429,"" 09:00:00 01/02/2015, 3.414,"" 09:00:00 02/02/2015, 3.405,"" 09:00:00 03/02/2015, 3.373,"" 09:00:00 04/02/2015, 3.384,"" 09:00:00 05/02/2015, 3.396,"" 09:00:00 06/02/2015, 3.390,"" 09:00:00 07/02/2015, 3.375,"" 09:00:00 08/02/2015, 3.377,"" 09:00:00 09/02/2015, 3.391,"" 09:00:00 10/02/2015, 3.381,"" 09:00:00 11/02/2015, 3.375,"" 09:00:00 12/02/2015, 3.383,"" 09:00:00 13/02/2015, 3.371,"" 09:00:00 14/02/2015, 3.366,"" 09:00:00 15/02/2015, 3.357,"" 09:00:00 16/02/2015, 3.375,"" 09:00:00 17/02/2015, 3.377,"" 09:00:00 18/02/2015, 3.383,"" 09:00:00 19/02/2015, 3.382,"" 09:00:00 20/02/2015, 3.378,"" 09:00:00 21/02/2015, 3.383,"" 09:00:00 22/02/2015, 3.377,"" 09:00:00 23/02/2015, 3.379,"" 09:00:00 24/02/2015, 3.415,"" 09:00:00 25/02/2015, 3.397,"" 09:00:00 26/02/2015, 3.374,"" 09:00:00 27/02/2015, 3.385,"" 09:00:00 28/02/2015, 3.394,"" 09:00:00 01/03/2015, 3.406,"" 09:00:00 02/03/2015, 3.402,"" 09:00:00 03/03/2015, 3.400,"" 09:00:00 04/03/2015, 3.448,"" 09:00:00 05/03/2015, 3.471,"" 09:00:00 06/03/2015, 3.473,"" 09:00:00 07/03/2015, 3.466,"" 09:00:00 08/03/2015, 3.457,"" 09:00:00 09/03/2015, 3.456,"" 09:00:00 10/03/2015, 3.463,"" 09:00:00 11/03/2015, 3.466,"" 09:00:00 12/03/2015, 3.473,"" 09:00:00 13/03/2015, 3.477,"" 09:00:00 14/03/2015, 3.467,"" 09:00:00 15/03/2015, 3.462,"" 09:00:00 16/03/2015, 3.458,"" 09:00:00 17/03/2015, 3.423,"" 09:00:00 18/03/2015, 3.412,"" 09:00:00 19/03/2015, 3.344,"" 09:00:00 20/03/2015, 3.328,"" 09:00:00 21/03/2015, 3.262,"" 09:00:00 22/03/2015, 3.236,"" 09:00:00 23/03/2015, 3.228,"" 09:00:00 24/03/2015, 3.266,"" 09:00:00 25/03/2015, 3.271,"" 09:00:00 26/03/2015, 3.271,"" 09:00:00 27/03/2015, 3.271,"" 09:00:00 28/03/2015, 3.274,"" 09:00:00 29/03/2015, 3.267,"" 09:00:00 30/03/2015, 3.269,"" 09:00:00 31/03/2015, 3.278,"" 09:00:00 01/04/2015, 3.262,"" 09:00:00 02/04/2015, 3.262,"" 09:00:00 03/04/2015, 3.260,"" 09:00:00 04/04/2015, 3.252,"" 09:00:00 05/04/2015, 3.247,"" 09:00:00 06/04/2015, 3.256,"" 09:00:00 07/04/2015, 3.281,"" 09:00:00 08/04/2015, 3.299,"" 09:00:00 09/04/2015, 3.266,"" 09:00:00 10/04/2015, 3.283,"" 09:00:00 11/04/2015, 3.293,"" 09:00:00 12/04/2015, 3.295,"" 09:00:00 13/04/2015, 3.299,"" 09:00:00 14/04/2015, 3.301,"" 09:00:00 15/04/2015, 3.298,"" 09:00:00 16/04/2015, 3.307,"" 09:00:00 17/04/2015, 3.309,"" 09:00:00 18/04/2015, 3.365,"" 09:00:00 19/04/2015, 3.383,"" 09:00:00 20/04/2015, 3.388,"" 09:00:00 21/04/2015, 3.385,"" 09:00:00 22/04/2015, 3.379,"" 09:00:00 23/04/2015, 3.378,"" 09:00:00 24/04/2015, 3.367,"" 09:00:00 25/04/2015, 3.365,"" 09:00:00 26/04/2015, 3.369,"" 09:00:00 27/04/2015, 3.347,"" 09:00:00 28/04/2015, 3.326,"" 09:00:00 29/04/2015, 3.301,"" 09:00:00 30/04/2015, 3.288,"" 09:00:00 01/05/2015, 3.260,"" 09:00:00 02/05/2015, 3.235,"" 09:00:00 03/05/2015, 3.243,"" 09:00:00 04/05/2015, 3.244,"" 09:00:00 05/05/2015, 3.250,"" 09:00:00 06/05/2015, 3.271,"" 09:00:00 07/05/2015, 3.239,"" 09:00:00 08/05/2015, 3.283,"" 09:00:00 09/05/2015, 3.253,"" 09:00:00 10/05/2015, 3.227,"" 09:00:00 11/05/2015, 3.217,"" 09:00:00 12/05/2015, 3.199,"" 09:00:00 13/05/2015, 3.262,"" 09:00:00 14/05/2015, 3.277,"" 09:00:00 15/05/2015, 3.276,"" 09:00:00 16/05/2015, 3.285,"" 09:00:00 17/05/2015, 3.290,"" 09:00:00 18/05/2015, 3.291,"" 09:00:00 19/05/2015, 3.292,"" 09:00:00 20/05/2015, 3.302,"" 09:00:00 21/05/2015, 3.308,"" 09:00:00 22/05/2015, 3.315,"" 09:00:00 23/05/2015, 3.313,"" 09:00:00 24/05/2015, 3.298,"" 09:00:00 25/05/2015, 3.289,"" 09:00:00 26/05/2015, 3.280,"" 09:00:00 27/05/2015, 3.272,"" 09:00:00 28/05/2015, 3.265,"" 09:00:00 29/05/2015, 3.259,"" 09:00:00 30/05/2015, 3.249,"" 09:00:00 31/05/2015, 3.246,"" 09:00:00 01/06/2015, 3.250,"" 09:00:00 02/06/2015, 3.245,"" 09:00:00 03/06/2015, 3.241,"" 09:00:00 04/06/2015, 3.235,"" 09:00:00 05/06/2015, 3.245,"" 09:00:00 06/06/2015, 3.215,"" 09:00:00 07/06/2015, 3.209,"" 09:00:00 08/06/2015, 3.210,"" 09:00:00 09/06/2015, 3.217,"" 09:00:00 10/06/2015, 3.225,"" 09:00:00 11/06/2015, 3.224,"" 09:00:00 12/06/2015, 3.224,"" 09:00:00 13/06/2015, 3.224,"" 09:00:00 14/06/2015, 3.224,"" 09:00:00 15/06/2015, 3.231,"" 09:00:00 16/06/2015, 3.238,"" 09:00:00 17/06/2015, 3.261,"" 09:00:00 18/06/2015, 3.255,"" 09:00:00 19/06/2015, 3.253,"" 09:00:00 20/06/2015, 3.240,"" 09:00:00 21/06/2015, 3.231,"" 09:00:00 22/06/2015, 3.217,"" 09:00:00 23/06/2015, 3.210,"" 09:00:00 24/06/2015, 3.223,"" 09:00:00 25/06/2015, 3.238,"" 09:00:00 26/06/2015, 3.236,"" 09:00:00 27/06/2015, 3.233,"" 09:00:00 28/06/2015, 3.232,"" 09:00:00 29/06/2015, 3.230,"" 09:00:00 30/06/2015, 3.230,"" 09:00:00 01/07/2015, 3.229,"" 09:00:00 02/07/2015, 3.229,"" 09:00:00 03/07/2015, 3.270,"" 09:00:00 04/07/2015, 3.390,"" 09:00:00 05/07/2015, 3.430,"" 09:00:00 06/07/2015, 3.425,"" 09:00:00 07/07/2015, 3.441,"" 09:00:00 08/07/2015, 3.447,"" 09:00:00 09/07/2015, 3.474,"" 09:00:00 10/07/2015, 3.484,"" 09:00:00 11/07/2015, 3.528,"" 09:00:00 12/07/2015, 3.552,"" 09:00:00 13/07/2015, 3.566,"" 09:00:00 14/07/2015, 3.565,"" 09:00:00 15/07/2015, 3.563,"" 09:00:00 16/07/2015, 3.579,"" 09:00:00 17/07/2015, 3.587,"" 09:00:00 18/07/2015, 3.564,"" 09:00:00 19/07/2015, 3.546,"" 09:00:00 20/07/2015, 3.523,"" 09:00:00 21/07/2015, 3.483,"" 09:00:00 22/07/2015, 3.441,"" 09:00:00 23/07/2015, 3.442,"" 09:00:00 24/07/2015, 3.442,"" 09:00:00 25/07/2015, 3.385,"" 09:00:00 26/07/2015, 3.371,"" 09:00:00 27/07/2015, 3.376,"" 09:00:00 28/07/2015, 3.349,"" 09:00:00 29/07/2015, 3.344,"" 09:00:00 30/07/2015, 3.343,"" 09:00:00 31/07/2015, 3.355,"" 09:00:00 01/08/2015, 3.407,"" 09:00:00 02/08/2015, 3.442,"" 09:00:00 03/08/2015, 3.458,"" 09:00:00 04/08/2015, 3.460,"" 09:00:00 05/08/2015, 3.472,"" 09:00:00 06/08/2015, 3.472,"" 09:00:00 07/08/2015, 3.460,"" 09:00:00 08/08/2015, 3.448,"" 09:00:00 09/08/2015, 3.438,"" 09:00:00 10/08/2015, 3.424,"" 09:00:00 11/08/2015, 3.427,"" 09:00:00 12/08/2015, 3.416,"" 09:00:00 13/08/2015, 3.433,"" 09:00:00 14/08/2015, 3.422,"" 09:00:00 15/08/2015, 3.421,"" 09:00:00 16/08/2015, 3.419,"" 09:00:00 17/08/2015, 3.416,"" 09:00:00 18/08/2015, 3.421,"" 09:00:00 19/08/2015, 3.423,"" 09:00:00 20/08/2015, 3.400,"" 09:00:00 21/08/2015, 3.380,"" 09:00:00 22/08/2015, 3.362,"" 09:00:00 23/08/2015, 3.352,"" 09:00:00 24/08/2015, 3.359,"" 09:00:00 25/08/2015, 3.366,"" 09:00:00 26/08/2015, 3.331,"" 09:00:00 27/08/2015, 3.304,"" 09:00:00 28/08/2015, 3.311,"" 09:00:00 29/08/2015, 3.314,"" 09:00:00 30/08/2015, 3.312,"" 09:00:00 31/08/2015, 3.312,"" 09:00:00 01/09/2015, 3.314,"" 09:00:00 02/09/2015, 3.325,"" 09:00:00 03/09/2015, 3.407,"" 09:00:00 04/09/2015, 3.442,"" 09:00:00 05/09/2015, 3.437,"" 09:00:00 06/09/2015, 3.420,"" 09:00:00 07/09/2015, 3.401,"" 09:00:00 08/09/2015, 3.384,"" 09:00:00 09/09/2015, 3.347,"" 09:00:00 10/09/2015, 3.319,"" 09:00:00 11/09/2015, 3.304,"" 09:00:00 12/09/2015, 3.295,"" 09:00:00 13/09/2015, 3.312,"" 09:00:00 14/09/2015, 3.319,"" 09:00:00 15/09/2015, 3.322,"" 09:00:00 16/09/2015, 3.310,"" 09:00:00 17/09/2015, 3.303,"" 09:00:00 18/09/2015, 3.348,"" 09:00:00 19/09/2015, 3.398,"" 09:00:00 20/09/2015, 3.425,"" 09:00:00 21/09/2015, 3.444,"" 09:00:00 22/09/2015, 3.476,"" 09:00:00 23/09/2015, 3.496,"" 09:00:00 24/09/2015, 3.474,"" 09:00:00 25/09/2015, 3.446,"" 09:00:00 26/09/2015, 3.411,"" 09:00:00 27/09/2015, 3.400,"" 09:00:00 28/09/2015, 3.397,"" 09:00:00 29/09/2015, 3.391,"" 09:00:00 30/09/2015, 3.381,"" 09:00:00 01/10/2015, 3.363,"" 09:00:00 02/10/2015, 3.355,"" 09:00:00 03/10/2015, 3.364,"" 09:00:00 04/10/2015, 3.369,"" 09:00:00 05/10/2015, 3.386,"" 09:00:00 06/10/2015, 3.383,"" 09:00:00 07/10/2015, 3.416,"" 09:00:00 08/10/2015, 3.410,"" 09:00:00 09/10/2015, 3.410,"" 09:00:00 10/10/2015, 3.395,"" 09:00:00 11/10/2015, 3.401,"" 09:00:00 12/10/2015, 3.412,"" 09:00:00 13/10/2015, 3.414,"" 09:00:00 14/10/2015, 3.405,"" 09:00:00 15/10/2015, 3.405,"" 09:00:00 16/10/2015, 3.392,"" 09:00:00 17/10/2015, 3.389,"" 09:00:00 18/10/2015, 3.382,"" 09:00:00 19/10/2015, 3.365,"" 09:00:00 20/10/2015, 3.354,"" 09:00:00 21/10/2015, 3.370,"" 09:00:00 22/10/2015, 3.391,"" 09:00:00 23/10/2015, 3.382,"" 09:00:00 24/10/2015, 3.349,"" 09:00:00 25/10/2015, 3.340,"" 09:00:00 26/10/2015, 3.352,"" 09:00:00 27/10/2015, 3.367,"" 09:00:00 28/10/2015, 3.357,"" 09:00:00 29/10/2015, 3.360,"" 09:00:00 30/10/2015, 3.366,"" 09:00:00 31/10/2015, 3.343,"" 09:00:00 01/11/2015, 3.341,"" 09:00:00 02/11/2015, 3.361,"" 09:00:00 03/11/2015, 3.377,"" 09:00:00 04/11/2015, 3.371,"" 09:00:00 05/11/2015, 3.467,"" 09:00:00 06/11/2015, 3.479,"" 09:00:00 07/11/2015, 3.447,"" 09:00:00 08/11/2015, 3.422,"" 09:00:00 09/11/2015, 3.391,"" 09:00:00 10/11/2015, 3.360,"" 09:00:00 11/11/2015, 3.299,"" 09:00:00 12/11/2015, 3.253,"" 09:00:00 13/11/2015, 3.233,"" 09:00:00 14/11/2015, 3.227,"" 09:00:00 15/11/2015, 3.212,"" 09:00:00 16/11/2015, 3.195,"" 09:00:00 17/11/2015, 3.203,"" 09:00:00 18/11/2015, 3.220,"" 09:00:00 19/11/2015, 3.254,"" 09:00:00 20/11/2015, 3.259,"" 09:00:00 21/11/2015, 3.293,"" 09:00:00 22/11/2015, 3.276,"" 09:00:00 23/11/2015, 3.254,"" 09:00:00 24/11/2015, 3.238,"" 09:00:00 25/11/2015, 3.230,"" 09:00:00 26/11/2015, 3.242,"" 09:00:00 27/11/2015, 3.253,"" 09:00:00 28/11/2015, 3.244,"" 09:00:00 29/11/2015, 3.235,"" 09:00:00 30/11/2015, 3.217,"" 09:00:00 01/12/2015, 3.254,"" 09:00:00 02/12/2015, 3.271,"" 09:00:00 03/12/2015, 3.265,"" 09:00:00 04/12/2015, 3.240,"" 09:00:00 05/12/2015, 3.242,"" 09:00:00 06/12/2015, 3.245,"" 09:00:00 07/12/2015, 3.248,"" 09:00:00 08/12/2015, 3.266,"" 09:00:00 09/12/2015, 3.286,"" 09:00:00 10/12/2015, 3.252,"" 09:00:00 11/12/2015, 3.242,"" 09:00:00 12/12/2015, 3.250,"" 09:00:00 13/12/2015, 3.244,"" 09:00:00 14/12/2015, 3.254,"" 09:00:00 15/12/2015, 3.261,"" 09:00:00 16/12/2015, 3.249,"" 09:00:00 17/12/2015, 3.234,"" 09:00:00 18/12/2015, 3.217,"" 09:00:00 19/12/2015, 3.216,"" 09:00:00 20/12/2015, 3.213,"" 09:00:00 21/12/2015, 3.231,"" 09:00:00 22/12/2015, 3.242,"" 09:00:00 23/12/2015, 3.241,"" 09:00:00 24/12/2015, 3.239,"" 09:00:00 25/12/2015, 3.238,"" 09:00:00 26/12/2015, 3.264,"" 09:00:00 27/12/2015, 3.285,"" 09:00:00 28/12/2015, 3.274,"" 09:00:00 29/12/2015, 3.272,"" 09:00:00 30/12/2015, 3.258,"" 09:00:00 31/12/2015, 3.239,"" 09:00:00 01/01/2016, 3.237,"" 09:00:00 02/01/2016, 3.256,"" 09:00:00 03/01/2016, 3.263,"" 09:00:00 04/01/2016, 3.256,"" 09:00:00 05/01/2016, 3.252,"" 09:00:00 06/01/2016, 3.289,"" 09:00:00 07/01/2016, 3.306,"" 09:00:00 08/01/2016, 3.302,"" 09:00:00 09/01/2016, 3.259,"" 09:00:00 10/01/2016, 3.241,"" 09:00:00 11/01/2016, 3.231,"" 09:00:00 12/01/2016, 3.236,"" 09:00:00 13/01/2016, 3.228,"" 09:00:00 14/01/2016, 3.251,"" 09:00:00 15/01/2016, 3.271,"" 09:00:00 16/01/2016, 3.262,"" 09:00:00 17/01/2016, 3.261,"" 09:00:00 18/01/2016, 3.257,"" 09:00:00 19/01/2016, 3.287,"" 09:00:00 20/01/2016, 3.279,"" 09:00:00 21/01/2016, 3.275,"" 09:00:00 22/01/2016, 3.273,"" 09:00:00 23/01/2016, 3.296,"" 09:00:00 24/01/2016, 3.317,"" 09:00:00 25/01/2016, 3.328,"" 09:00:00 26/01/2016, 3.333,"" 09:00:00 27/01/2016, 3.324,"" 09:00:00 28/01/2016, 3.319,"" 09:00:00 29/01/2016, 3.311,"" 09:00:00 30/01/2016, 3.307,"" 09:00:00 31/01/2016, 3.326,"" 09:00:00 01/02/2016, 3.332,"" 09:00:00 02/02/2016, 3.350,"" 09:00:00 03/02/2016, 3.368,"" 09:00:00 04/02/2016, 3.381,"" 09:00:00 05/02/2016, 3.371,"" 09:00:00 06/02/2016, 3.339,"" 09:00:00 07/02/2016, 3.312,"" 09:00:00 08/02/2016, 3.303,"" 09:00:00 09/02/2016, 3.312,"" 09:00:00 10/02/2016, 3.313,"" 09:00:00 11/02/2016, 3.335,"" 09:00:00 12/02/2016, 3.373,"" 09:00:00 13/02/2016, 3.400,"" 09:00:00 14/02/2016, 3.414,"" 09:00:00 15/02/2016, 3.415,"" 09:00:00 16/02/2016, 3.409,"" 09:00:00 17/02/2016, 3.400,"" 09:00:00 18/02/2016, 3.388,"" 09:00:00 19/02/2016, 3.383,"" 09:00:00 20/02/2016, 3.396,"" 09:00:00 21/02/2016, 3.390,"" 09:00:00 22/02/2016, 3.383,"" 09:00:00 23/02/2016, 3.384,"" 09:00:00 24/02/2016, 3.395,"" 09:00:00 25/02/2016, 3.395,"" 09:00:00 26/02/2016, 3.404,"" 09:00:00 27/02/2016, 3.409,"" 09:00:00 28/02/2016, 3.406,"" 09:00:00 29/02/2016, 3.406,"" 09:00:00 01/03/2016, 3.401,"" 09:00:00 02/03/2016, 3.375,"" 09:00:00 03/03/2016, 3.380,"" 09:00:00 04/03/2016, 3.351,"" 09:00:00 05/03/2016, 3.296,"" 09:00:00 06/03/2016, 3.291,"" 09:00:00 07/03/2016, 3.290,"" 09:00:00 08/03/2016, 3.292,"" 09:00:00 09/03/2016, 3.274,"" 09:00:00 10/03/2016, 3.290,"" 09:00:00 11/03/2016, 3.306,"" 09:00:00 12/03/2016, 3.305,"" 09:00:00 13/03/2016, 3.302,"" 09:00:00 14/03/2016, 3.291,"" 09:00:00 15/03/2016, 3.297,"" 09:00:00 16/03/2016, 3.282,"" 09:00:00 17/03/2016, 3.266,"" 09:00:00 18/03/2016, 3.274,"" 09:00:00 19/03/2016, 3.289,"" 09:00:00 20/03/2016, 3.274,"" 09:00:00 21/03/2016, 3.269,"" 09:00:00 22/03/2016, 3.263,"" 09:00:00 23/03/2016, 3.257,"" 09:00:00 24/03/2016, 3.268,"" 09:00:00 25/03/2016, 3.276,"" 09:00:00 26/03/2016, 3.286,"" 09:00:00 27/03/2016, 3.286,"" 09:00:00 28/03/2016, 3.293,"" 09:00:00 29/03/2016, 3.297,"" 09:00:00 30/03/2016, 3.298,"" 09:00:00 31/03/2016, 3.291,"" 09:00:00 01/04/2016, 3.296,"" 09:00:00 02/04/2016, 3.293,"" 09:00:00 03/04/2016, 3.306,"" 09:00:00 04/04/2016, 3.306,"" 09:00:00 05/04/2016, 3.308,"" 09:00:00 06/04/2016, 3.296,"" 09:00:00 07/04/2016, 3.324,"" 09:00:00 08/04/2016, 3.332,"" 09:00:00 09/04/2016, 3.322,"" 09:00:00 10/04/2016, 3.305,"" 09:00:00 11/04/2016, 3.294,"" 09:00:00 12/04/2016, 3.280,"" 09:00:00 13/04/2016, 3.260,"" 09:00:00 14/04/2016, 3.237,"" 09:00:00 15/04/2016, 3.221,"" 09:00:00 16/04/2016, 3.228,"" 09:00:00 17/04/2016, 3.246,"" 09:00:00 18/04/2016, 3.237,"" 09:00:00 19/04/2016, 3.233,"" 09:00:00 20/04/2016, 3.232,"" 09:00:00 21/04/2016, 3.242,"" 09:00:00 22/04/2016, 3.253,"" 09:00:00 23/04/2016, 3.262,"" 09:00:00 24/04/2016, 3.249,"" 09:00:00 25/04/2016, 3.233,"" 09:00:00 26/04/2016, 3.226,"" 09:00:00 27/04/2016, 3.222,"" 09:00:00 28/04/2016, 3.222,"" 09:00:00 29/04/2016, 3.230,"" 09:00:00 30/04/2016, 3.214,"" 09:00:00 01/05/2016, 3.198,"" 09:00:00 02/05/2016, 3.189,"" 09:00:00 03/05/2016, 3.195,"" 09:00:00 04/05/2016, 3.216,"" 09:00:00 05/05/2016, 3.213,"" 09:00:00 06/05/2016, 3.212,"" 09:00:00 07/05/2016, 3.214,"" 09:00:00 08/05/2016, 3.216,"" 09:00:00 09/05/2016, 3.219,"" 09:00:00 10/05/2016, 3.258,"" 09:00:00 11/05/2016, 3.228,"" 09:00:00 12/05/2016, 3.223,"" 09:00:00 13/05/2016, 3.198,"" 09:00:00 14/05/2016, 3.183,"" 09:00:00 15/05/2016, 3.174,"" 09:00:00 16/05/2016, 3.172,"" 09:00:00 17/05/2016, 3.169,"" 09:00:00 18/05/2016, 3.168,"" 09:00:00 19/05/2016, 3.171,"" 09:00:00 20/05/2016, 3.168,"" 09:00:00 21/05/2016, 3.150,"" 09:00:00 22/05/2016, 3.150,"" 09:00:00 23/05/2016, 3.167,"" 09:00:00 24/05/2016, 3.151,"" 09:00:00 25/05/2016, 3.156,"" 09:00:00 26/05/2016, 3.180,"" 09:00:00 27/05/2016, 3.212,"" 09:00:00 28/05/2016, 3.225,"" 09:00:00 29/05/2016, 3.228,"" 09:00:00 30/05/2016, 3.226,"" 09:00:00 31/05/2016, 3.220,"" 09:00:00 01/06/2016, 3.215,"" 09:00:00 02/06/2016, 3.219,"" 09:00:00 03/06/2016, 3.217,"" 09:00:00 04/06/2016, 3.221,"" 09:00:00 05/06/2016, 3.219,"" 09:00:00 06/06/2016, 3.215,"" 09:00:00 07/06/2016, 3.217,"" 09:00:00 08/06/2016, 3.192,"" 09:00:00 09/06/2016, 3.192,"" 09:00:00 10/06/2016, 3.204,"" 09:00:00 11/06/2016, 3.198,"" 09:00:00 12/06/2016, 3.197,"" 09:00:00 13/06/2016, 3.189,"" 09:00:00 14/06/2016, 3.186,"" 09:00:00 15/06/2016, 3.185,"" 09:00:00 16/06/2016, 3.180,"" 09:00:00 17/06/2016, 3.185,"" 09:00:00 18/06/2016, 3.193,"" 09:00:00 19/06/2016, 3.194,"" 09:00:00 20/06/2016, 3.198,"" 09:00:00 21/06/2016, 3.190,"" 09:00:00 22/06/2016, 3.188,"" 09:00:00 23/06/2016, 3.187,"" 09:00:00 24/06/2016, 3.193,"" 09:00:00 25/06/2016, 3.193,"" 09:00:00 26/06/2016, 3.184,"" 09:00:00 27/06/2016, 3.186,"" 09:00:00 28/06/2016, 3.190,"" 09:00:00 29/06/2016, 3.189,"" 09:00:00 30/06/2016, 3.183,"" 09:00:00 01/07/2016, 3.193,"" 09:00:00 02/07/2016, 3.186,"" 09:00:00 03/07/2016, 3.186,"" 09:00:00 04/07/2016, 3.189,"" 09:00:00 05/07/2016, 3.193,"" 09:00:00 06/07/2016, 3.217,"" 09:00:00 07/07/2016, 3.241,"" 09:00:00 08/07/2016, 3.257,"" 09:00:00 09/07/2016, 3.304,"" 09:00:00 10/07/2016, 3.341,"" 09:00:00 11/07/2016, 3.369,"" 09:00:00 12/07/2016, 3.439,"" 09:00:00 13/07/2016, 3.488,"" 09:00:00 14/07/2016, 3.530,"" 09:00:00 15/07/2016, 3.547,"" 09:00:00 16/07/2016, 3.591,"" 09:00:00 17/07/2016, 3.610,"" 09:00:00 18/07/2016, 3.606,"" 09:00:00 19/07/2016, 3.612,"" 09:00:00 20/07/2016, 3.621,"" 09:00:00 21/07/2016, 3.625,"" 09:00:00 22/07/2016, 3.665,"" 09:00:00 23/07/2016, 3.817,"" 09:00:00 24/07/2016, 3.854,"" 09:00:00 25/07/2016, 3.869,"" 09:00:00 26/07/2016, 3.884,"" 09:00:00 27/07/2016, 3.956,"" 09:00:00 28/07/2016, 4.083,"" 09:00:00 29/07/2016, 4.151,"" 09:00:00 30/07/2016, 4.223,"" 09:00:00 31/07/2016, 4.260,"" 09:00:00 01/08/2016, 4.299,"" 09:00:00 02/08/2016, 4.397,"" 09:00:00 03/08/2016, 4.522,"" 09:00:00 04/08/2016, 4.566,"" 09:00:00 05/08/2016, 4.590,"" 09:00:00 06/08/2016, 4.681,"" 09:00:00 07/08/2016, 4.736,"" 09:00:00 08/08/2016, 4.771,"" 09:00:00 09/08/2016, 4.823,"" 09:00:00 10/08/2016, 4.842,"" 09:00:00 11/08/2016, 4.850,"" 09:00:00 12/08/2016, 4.895,"" 09:00:00 13/08/2016, 4.904,"" 09:00:00 14/08/2016, 4.914,"" 09:00:00 15/08/2016, 4.928,"" 09:00:00 16/08/2016, 4.969,"" 09:00:00 17/08/2016, 5.012,"" 09:00:00 18/08/2016, 5.065,"" 09:00:00 19/08/2016, 5.063,"" 09:00:00 20/08/2016, 5.085,"" 09:00:00 21/08/2016, 5.082,"" 09:00:00 22/08/2016, 5.082,"" 09:00:00 23/08/2016, 5.078,"" 09:00:00 24/08/2016, 5.077,"" 09:00:00 25/08/2016, 5.060,"" 09:00:00 26/08/2016, 5.003,"" 09:00:00 27/08/2016, 4.932,"" 09:00:00 28/08/2016, 4.902,"" 09:00:00 29/08/2016, 4.891,"" 09:00:00 30/08/2016, 4.880,"" 09:00:00 31/08/2016, 4.896,"" 09:00:00 01/09/2016, 4.931,"" 09:00:00 02/09/2016, 4.961,"" 09:00:00 03/09/2016, 4.968,"" 09:00:00 04/09/2016, 4.959,"" 09:00:00 05/09/2016, 4.957,"" 09:00:00 06/09/2016, 4.963,"" 09:00:00 07/09/2016, 5.035,"" 09:00:00 08/09/2016, 5.093,"" 09:00:00 09/09/2016, 5.170,"" 09:00:00 10/09/2016, 5.297,"" 09:00:00 11/09/2016, 5.346,"" 09:00:00 12/09/2016, 5.368,"" 09:00:00 13/09/2016, 5.428,"" 09:00:00 14/09/2016, 5.491,"" 09:00:00 15/09/2016, 5.523,"" 09:00:00 16/09/2016, 5.563,"" 09:00:00 17/09/2016, 5.583,"" 09:00:00 18/09/2016, 5.594,"" 09:00:00 19/09/2016, 5.595,"" 09:00:00 20/09/2016, 5.578,"" 09:00:00 21/09/2016, 5.561,"" 09:00:00 22/09/2016, 5.528,"" 09:00:00 23/09/2016, 5.506,"" 09:00:00 24/09/2016, 5.489,"" 09:00:00 25/09/2016, 5.495,"" 09:00:00 26/09/2016, 5.498,"" 09:00:00 27/09/2016, 5.496,"" 09:00:00 28/09/2016, 5.495,"" 09:00:00 29/09/2016, 5.494,"" 09:00:00 30/09/2016, 5.513,"" 09:00:00 01/10/2016, 5.542,"" 09:00:00 02/10/2016, 5.560,"" 09:00:00 03/10/2016, 5.567,"" 09:00:00 04/10/2016, 5.565,"" 09:00:00 05/10/2016, 5.581,"" 09:00:00 06/10/2016, 5.601,"" 09:00:00 07/10/2016, 5.606,"" 09:00:00 08/10/2016, 5.589,"" 09:00:00 09/10/2016, 5.588,"" 09:00:00 10/10/2016, 5.585,"" 09:00:00 11/10/2016, 5.617,"" 09:00:00 12/10/2016, 5.646,"" 09:00:00 13/10/2016, 5.697,"" 09:00:00 14/10/2016, 5.762,"" 09:00:00 15/10/2016, 5.831,"" 09:00:00 16/10/2016, 5.853,"" 09:00:00 17/10/2016, 5.887,"" 09:00:00 18/10/2016, 5.972,"" 09:00:00 19/10/2016, 6.058,"" 09:00:00 20/10/2016, 6.124,"" 09:00:00 21/10/2016, 6.178,"" 09:00:00 22/10/2016, 6.240,"" 09:00:00 23/10/2016, 6.255,"" 09:00:00 24/10/2016, 6.261,"" 09:00:00 25/10/2016, 6.323,"" 09:00:00 26/10/2016, 6.327,"" 09:00:00 27/10/2016, 6.319,"" 09:00:00 28/10/2016, 6.299,"" 09:00:00 29/10/2016, 6.269,"" 09:00:00 30/10/2016, 6.240,"" 09:00:00 31/10/2016, 6.214,"" 09:00:00 01/11/2016, 6.205,"" 09:00:00 02/11/2016, 6.205,"" 09:00:00 03/11/2016, 6.208,"" 09:00:00 04/11/2016, 6.214,"" 09:00:00 05/11/2016, 6.223,"" 09:00:00 06/11/2016, 6.242,"" 09:00:00 07/11/2016, 6.259,"" 09:00:00 08/11/2016, 6.274,"" 09:00:00 09/11/2016, 6.303,"" 09:00:00 10/11/2016, 6.337,"" 09:00:00 11/11/2016, 6.357,"" 09:00:00 12/11/2016, 6.394,"" 09:00:00 13/11/2016, 6.426,"" 09:00:00 14/11/2016, 6.447,"" 09:00:00 15/11/2016, 6.477,"" 09:00:00 16/11/2016, 6.515,"" 09:00:00 17/11/2016, 6.547,"" 09:00:00 18/11/2016, 6.584,"" 09:00:00 19/11/2016, 6.627,"" 09:00:00 20/11/2016, 6.671,"" 09:00:00 21/11/2016, 6.702,"" 09:00:00 22/11/2016, 6.732,"" 09:00:00 23/11/2016, 6.785,"" 09:00:00 24/11/2016, 6.837,"" 09:00:00 25/11/2016, 6.880,"" 09:00:00 26/11/2016, 6.918,"" 09:00:00 27/11/2016, 6.953,"" 09:00:00 28/11/2016, 6.991,"" 09:00:00 29/11/2016, 7.030,"" 09:00:00 30/11/2016, 7.074,"" 09:00:00 01/12/2016, 7.123,"" 09:00:00 02/12/2016, 7.176,"" 09:00:00 03/12/2016, 7.235,"" 09:00:00 04/12/2016, 7.296,"" 09:00:00 05/12/2016, 7.363,"" 09:00:00 06/12/2016, 7.435,"" 09:00:00 07/12/2016, 7.511,"" 09:00:00 08/12/2016, 7.584,"" 09:00:00 09/12/2016, 7.656,"" 09:00:00 10/12/2016, 7.739,"" 09:00:00 11/12/2016, 7.818,"" 09:00:00 12/12/2016, 7.892,"" 09:00:00 13/12/2016, 7.960,"" 09:00:00 14/12/2016, 8.020,"" 09:00:00 15/12/2016, 8.086,"" 09:00:00 16/12/2016, 8.142,"" 09:00:00 17/12/2016, 8.159,"" 09:00:00 18/12/2016, 8.172,"" 09:00:00 19/12/2016, 8.190,"" 09:00:00 20/12/2016, 8.195,"" 09:00:00 21/12/2016, 8.200,"" 09:00:00 22/12/2016, 8.200,"" 09:00:00 23/12/2016, 8.184,"" 09:00:00 24/12/2016, 8.184,"" 09:00:00 25/12/2016, 8.134,"" 09:00:00 26/12/2016, 8.066,"" 09:00:00 27/12/2016, 7.999,"" 09:00:00 28/12/2016, 7.931,"" 09:00:00 29/12/2016, 7.808,"" 09:00:00 30/12/2016, 7.589,"" 09:00:00 31/12/2016, 7.242,"" 09:00:00 01/01/2017, 6.763,"" 09:00:00 02/01/2017, 6.119,"" 09:00:00 03/01/2017, 5.180,"" 09:00:00 04/01/2017, 4.697,"" 09:00:00 05/01/2017, 4.730,"" 09:00:00 06/01/2017, 4.421,"" 09:00:00 07/01/2017, 4.414,"" 09:00:00 08/01/2017, 4.382,"" 09:00:00 09/01/2017, 4.346,"" 09:00:00 10/01/2017, 4.326,"" 09:00:00 11/01/2017, 4.284,"" 09:00:00 12/01/2017, 4.202,"" 09:00:00 13/01/2017, 4.125,"" 09:00:00 14/01/2017, 4.131,"" 09:00:00 15/01/2017, 4.114,"" 09:00:00 16/01/2017, 4.083,"" 09:00:00 17/01/2017, 4.056,"" 09:00:00 18/01/2017, 4.019,"" 09:00:00 19/01/2017, 3.983,"" 09:00:00 20/01/2017, 3.942,"" 09:00:00 21/01/2017, 3.853,"" 09:00:00 22/01/2017, 3.790,"" 09:00:00 23/01/2017, 3.749,"" 09:00:00 24/01/2017, 3.734,"" 09:00:00 25/01/2017, 3.730,"" 09:00:00 26/01/2017, 3.776,"" 09:00:00 27/01/2017, 3.749,"" 09:00:00 28/01/2017, 3.645,"" 09:00:00 29/01/2017, 3.575,"" 09:00:00 30/01/2017, 3.493,"" 09:00:00 31/01/2017, 3.445,"" 09:00:00 01/02/2017, 3.464,"" 09:00:00 02/02/2017, 3.473,"" 09:00:00 03/02/2017, 3.462,"" 09:00:00 04/02/2017, 3.432,"" 09:00:00 05/02/2017, 3.424,"" 09:00:00 06/02/2017, 3.459,"" 09:00:00 07/02/2017, 3.533,"" 09:00:00 08/02/2017, 3.547,"" 09:00:00 09/02/2017, 3.535,"" 09:00:00 10/02/2017, 3.520,"" 09:00:00 11/02/2017, 3.502,"" 09:00:00 12/02/2017, 3.489,"" 09:00:00 13/02/2017, 3.462,"" 09:00:00 14/02/2017, 3.440,"" 09:00:00 15/02/2017, 3.419,"" 09:00:00 16/02/2017, 3.404,"" 09:00:00 17/02/2017, 3.397,"" 09:00:00 18/02/2017, 3.380,"" 09:00:00 19/02/2017, 3.383,"" 09:00:00 20/02/2017, 3.381,"" 09:00:00 21/02/2017, 3.379,"" 09:00:00 22/02/2017, 3.370,"" 09:00:00 23/02/2017, 3.352,"" 09:00:00 24/02/2017, 3.356,"" 09:00:00 25/02/2017, 3.378,"" 09:00:00 26/02/2017, 3.376,"" 09:00:00 27/02/2017, 3.359,"" 09:00:00 28/02/2017, 3.352,"" 09:00:00 01/03/2017, 3.347,"" 09:00:00 02/03/2017, 3.344,"" 09:00:00 03/03/2017, 3.355,"" 09:00:00 04/03/2017, 3.331,"" 09:00:00 05/03/2017, 3.322,"" 09:00:00 06/03/2017, 3.319,"" 09:00:00 07/03/2017, 3.301,"" 09:00:00 08/03/2017, 3.305,"" 09:00:00 09/03/2017, 3.305,"" 09:00:00 10/03/2017, 3.318,"" 09:00:00 11/03/2017, 3.354,"" 09:00:00 12/03/2017, 3.342,"" 09:00:00 13/03/2017, 3.357,"" 09:00:00 14/03/2017, 3.381,"" 09:00:00 15/03/2017, 3.419,"" 09:00:00 16/03/2017, 3.437,"" 09:00:00 17/03/2017, 3.499,"" 09:00:00 18/03/2017, 3.503,"" 09:00:00 19/03/2017, 3.487,"" 09:00:00 20/03/2017, 3.479,"" 09:00:00 21/03/2017, 3.479,"" 09:00:00 22/03/2017, 3.491,"" 09:00:00 23/03/2017, 3.499,"" 09:00:00 24/03/2017, 3.495,"" 09:00:00 25/03/2017, 3.490,"" 09:00:00 26/03/2017, 3.487,"" 09:00:00 27/03/2017, 3.485,"" 09:00:00 28/03/2017, 3.499,"" 09:00:00 29/03/2017, 3.490,"" 09:00:00 30/03/2017, 3.497,"" 09:00:00 31/03/2017, 3.502,"" 09:00:00 01/04/2017, 3.445,"" 09:00:00 02/04/2017, 3.432,"" 09:00:00 03/04/2017, 3.423,"" 09:00:00 04/04/2017, 3.406,"" 09:00:00 05/04/2017, 3.348,"" 09:00:00 06/04/2017, 3.291,"" 09:00:00 07/04/2017, 3.280,"" 09:00:00 08/04/2017, 3.286,"" 09:00:00 09/04/2017, 3.321,"" 09:00:00 10/04/2017, 3.336,"" 09:00:00 11/04/2017, 3.334,"" 09:00:00 12/04/2017, 3.333,"" 09:00:00 13/04/2017, 3.333,"" 09:00:00 14/04/2017, 3.312,"" 09:00:00 15/04/2017, 3.310,"" 09:00:00 16/04/2017, 3.309,"" 09:00:00 17/04/2017, 3.314,"" 09:00:00 18/04/2017, 3.312,"" 09:00:00 19/04/2017, 3.310,"" 09:00:00 20/04/2017, 3.276,"" 09:00:00 21/04/2017, 3.305,"" 09:00:00 22/04/2017, 3.330,"" 09:00:00 23/04/2017, 3.342,"" 09:00:00 24/04/2017, 3.352,"" 09:00:00 25/04/2017, 3.365,"" 09:00:00 26/04/2017, 3.381,"" 09:00:00 27/04/2017, 3.366,"" 09:00:00 28/04/2017, 3.378,"" 09:00:00 29/04/2017, 3.370,"" 09:00:00 30/04/2017, 3.354,"" 09:00:00 01/05/2017, 3.340,"" 09:00:00 02/05/2017, 3.322,"" 09:00:00 03/05/2017, 3.292,"" 09:00:00 04/05/2017, 3.272,"" 09:00:00 05/05/2017, 3.254,"" 09:00:00 06/05/2017, 3.240,"" 09:00:00 07/05/2017, 3.247,"" 09:00:00 08/05/2017, 3.247,"" 09:00:00 09/05/2017, 3.317,"" 09:00:00 10/05/2017, 3.368,"" 09:00:00 11/05/2017, 3.417,"" 09:00:00 12/05/2017, 3.446,"" 09:00:00 13/05/2017, 3.498,"" 09:00:00 14/05/2017, 3.523,"" 09:00:00 15/05/2017, 3.541,"" 09:00:00 16/05/2017, 3.629,"" 09:00:00 17/05/2017, 3.636,"" 09:00:00 18/05/2017, 3.638,"" 09:00:00 19/05/2017, 3.617,"" 09:00:00 20/05/2017, 3.542,"" 09:00:00 21/05/2017, 3.498,"" 09:00:00 22/05/2017, 3.462,"" 09:00:00 23/05/2017, 3.365,"" 09:00:00 24/05/2017, 3.331,"" 09:00:00 25/05/2017, 3.341,"" 09:00:00 26/05/2017, 3.353,"" 09:00:00 27/05/2017, 3.365,"" 09:00:00 28/05/2017, 3.377,"" 09:00:00 29/05/2017, 3.390,"" 09:00:00 30/05/2017, 3.394,"" 09:00:00 31/05/2017, 3.397,"" 09:00:00 01/06/2017, 3.384,"" 09:00:00 02/06/2017, 3.364,"" 09:00:00 03/06/2017, 3.258,"" 09:00:00 04/06/2017, 3.227,"" 09:00:00 05/06/2017, 3.217,"" 09:00:00 06/06/2017, 3.220,"" 09:00:00 07/06/2017, 3.228,"" 09:00:00 08/06/2017, 3.221,"" 09:00:00 09/06/2017, 3.224,"" 09:00:00 10/06/2017, 3.229,"" 09:00:00 11/06/2017, 3.225,"" 09:00:00 12/06/2017, 3.219,"" 09:00:00 13/06/2017, 3.216,"" 09:00:00 14/06/2017, 3.217,"" 09:00:00 15/06/2017, 3.217,"" 09:00:00 16/06/2017, 3.220,"" 09:00:00 17/06/2017, 3.226,"" 09:00:00 18/06/2017, 3.233,"" 09:00:00 19/06/2017, 3.253,"" 09:00:00 20/06/2017, 3.375,"" 09:00:00 21/06/2017, 3.402,"" 09:00:00 22/06/2017, 3.382,"" 09:00:00 23/06/2017, 3.374,"" 09:00:00 24/06/2017, 3.387,"" 09:00:00 25/06/2017, 3.388,"" 09:00:00 26/06/2017, 3.386,"" 09:00:00 27/06/2017, 3.383,"" 09:00:00 28/06/2017, 3.377,"" 09:00:00 29/06/2017, 3.380,"" 09:00:00 30/06/2017, 3.381,"" 09:00:00 01/07/2017, 3.349,"" 09:00:00 02/07/2017, 3.337,"" 09:00:00 03/07/2017, 3.329,"" 09:00:00 04/07/2017, 3.291,"" 09:00:00 05/07/2017, 3.284,"" 09:00:00 06/07/2017, 3.297,"" 09:00:00 07/07/2017, 3.299,"" 09:00:00 08/07/2017, 3.309,"" 09:00:00 09/07/2017, 3.304,"" 09:00:00 10/07/2017, 3.309,"" 09:00:00 11/07/2017, 3.341,"" 09:00:00 12/07/2017, 3.383,"" 09:00:00 13/07/2017, 3.404,"" 09:00:00 14/07/2017, 3.464,"" 09:00:00 15/07/2017, 3.558,"" 09:00:00 16/07/2017, 3.576,"" 09:00:00 17/07/2017, 3.577,"" 09:00:00 18/07/2017, 3.615,"" 09:00:00 19/07/2017, 3.657,"" 09:00:00 20/07/2017, 3.746,"" 09:00:00 21/07/2017, 3.771,"" 09:00:00 22/07/2017, 3.749,"" 09:00:00 23/07/2017, 3.720,"" 09:00:00 24/07/2017, 3.692,"" 09:00:00 25/07/2017, 3.649,"" 09:00:00 26/07/2017, 3.616,"" 09:00:00 27/07/2017, 3.599,"" 09:00:00 28/07/2017, 3.613,"" 09:00:00 29/07/2017, 3.585,"" 09:00:00 30/07/2017, 3.570,"" 09:00:00 31/07/2017, 3.566,"" 09:00:00 01/08/2017, 3.528,"" 09:00:00 02/08/2017, 3.471,"" 09:00:00 03/08/2017, 3.356,"" 09:00:00 04/08/2017, 3.306,"" 09:00:00 05/08/2017, 3.304,"" 09:00:00 06/08/2017, 3.312,"" 09:00:00 07/08/2017, 3.337,"" 09:00:00 08/08/2017, 3.344,"" 09:00:00 09/08/2017, 3.343,"" 09:00:00 10/08/2017, 3.338,"" 09:00:00 11/08/2017, 3.321,"" 09:00:00 12/08/2017, 3.303,"" 09:00:00 13/08/2017, 3.297,"" 09:00:00 14/08/2017, 3.294,"" 09:00:00 15/08/2017, 3.270,"" 09:00:00 16/08/2017, 3.260,"" 09:00:00 17/08/2017, 3.253,"" 09:00:00 18/08/2017, 3.273,"" 09:00:00 19/08/2017, 3.253,"" 09:00:00 20/08/2017, 3.249,"" 09:00:00 21/08/2017, 3.258,"" 09:00:00 22/08/2017, 3.271,"" 09:00:00 23/08/2017, 3.271,"" 09:00:00 24/08/2017, 3.291,"" 09:00:00 25/08/2017, 3.300,"" 09:00:00 26/08/2017, 3.303,"" 09:00:00 27/08/2017, 3.309,"" 09:00:00 28/08/2017, 3.320,"" 09:00:00 29/08/2017, 3.331,"" 09:00:00 30/08/2017, 3.363,"" 09:00:00 31/08/2017, 3.378,"" 09:00:00 01/09/2017, 3.357,"" 09:00:00 02/09/2017, 3.398,"" 09:00:00 03/09/2017, 3.410,"" 09:00:00 04/09/2017, 3.413,"" 09:00:00 05/09/2017, 3.406,"" 09:00:00 06/09/2017, 3.400,"" 09:00:00 07/09/2017, 3.407,"" 09:00:00 08/09/2017, 3.370,"" 09:00:00 09/09/2017, 3.378,"" 09:00:00 10/09/2017, 3.361,"" 09:00:00 11/09/2017, 3.351,"" 09:00:00 12/09/2017, 3.352,"" 09:00:00 13/09/2017, 3.341,"" 09:00:00 14/09/2017, 3.319,"" 09:00:00 15/09/2017, 3.264,"" 09:00:00 16/09/2017, 3.251,"" 09:00:00 17/09/2017, 3.253,"" 09:00:00 18/09/2017, 3.244,"" 09:00:00 19/09/2017, 3.272,"" 09:00:00 20/09/2017, 3.320,"" 09:00:00 21/09/2017, 3.338,"" 09:00:00 22/09/2017, 3.352,"" 09:00:00 23/09/2017, 3.303,"" 09:00:00 24/09/2017, 3.314,"" 09:00:00 25/09/2017, 3.286,"" 09:00:00 26/09/2017, 3.250,"" 09:00:00 27/09/2017, 3.204,"" 09:00:00 28/09/2017, 3.188,"" 09:00:00 29/09/2017, 3.140,"" 09:00:00 30/09/2017, 3.127,"" 09:00:00 01/10/2017, 3.116,"" 09:00:00 02/10/2017, 3.119,"" 09:00:00 03/10/2017, 3.128,"" 09:00:00 04/10/2017, 3.241,"" 09:00:00 05/10/2017, 3.319,"" 09:00:00 06/10/2017, 3.387,"" 09:00:00 07/10/2017, 3.428,"" 09:00:00 08/10/2017, 3.402,"" 09:00:00 09/10/2017, 3.398,"" 09:00:00 10/10/2017, 3.444,"" 09:00:00 11/10/2017, 3.471,"" 09:00:00 12/10/2017, 3.546,"" 09:00:00 13/10/2017, 3.601,"" 09:00:00 14/10/2017, 3.658,"" 09:00:00 15/10/2017, 3.650,"" 09:00:00 16/10/2017, 3.632,"" 09:00:00 17/10/2017, 3.623,"" 09:00:00 18/10/2017, 3.566,"" 09:00:00 19/10/2017, 3.497,"" 09:00:00 20/10/2017, 3.411,"" 09:00:00 21/10/2017, 3.352,"" 09:00:00 22/10/2017, 3.300,"" 09:00:00 23/10/2017, 3.259,"" 09:00:00 24/10/2017, 3.201,"" 09:00:00 25/10/2017, 3.220,"" 09:00:00 26/10/2017, 3.245,"" 09:00:00 27/10/2017, 3.243,"" 09:00:00 28/10/2017, 3.234,"" 09:00:00 29/10/2017, 3.232,"" 09:00:00 30/10/2017, 3.255,"" 09:00:00 31/10/2017, 3.255,"" 09:00:00 01/11/2017, 3.250,"" 09:00:00 02/11/2017, 3.257,"" 09:00:00 03/11/2017, 3.265,"" 09:00:00 04/11/2017, 3.306,"" 09:00:00 05/11/2017, 3.302,"" 09:00:00 06/11/2017, 3.308,"" 09:00:00 07/11/2017, 3.384,"" 09:00:00 08/11/2017, 3.372,"" 09:00:00 09/11/2017, 3.424,"" 09:00:00 10/11/2017, 3.453,"" 09:00:00 11/11/2017, 3.443,"" 09:00:00 12/11/2017, 3.431,"" 09:00:00 13/11/2017, 3.429,"" 09:00:00 14/11/2017, 3.431,"" 09:00:00 15/11/2017, 3.447,"" 09:00:00 16/11/2017, 3.530,"" 09:00:00 17/11/2017, 3.567,"" 09:00:00 18/11/2017, 3.571,"" 09:00:00 19/11/2017, 3.586,"" 09:00:00 20/11/2017, 3.591,"" 09:00:00 21/11/2017, 3.580,"" 09:00:00 22/11/2017, 3.583,"" 09:00:00 23/11/2017, 3.569,"" 09:00:00 24/11/2017, 3.557,"" 09:00:00 25/11/2017, 3.549,"" 09:00:00 26/11/2017, 3.546,"" 09:00:00 27/11/2017, 3.543,"" 09:00:00 28/11/2017, 3.527,"" 09:00:00 29/11/2017, 3.567,"" 09:00:00 30/11/2017, 3.644,"" 09:00:00 01/12/2017, 3.670,"" 09:00:00 02/12/2017, 3.736,"" 09:00:00 03/12/2017, 3.782,"" 09:00:00 04/12/2017, 3.800,"" 09:00:00 05/12/2017, 3.872,"" 09:00:00 06/12/2017, 3.872,"" 09:00:00 07/12/2017, 3.855,"" 09:00:00 08/12/2017, 3.925,"" 09:00:00 09/12/2017, 3.998,"" 09:00:00 10/12/2017, 4.010,"" 09:00:00 11/12/2017, 4.009,"" 09:00:00 12/12/2017, 4.010,"" 09:00:00 13/12/2017, 3.999,"" 09:00:00 14/12/2017, 3.882,"" 09:00:00 15/12/2017, 3.849,"" 09:00:00 16/12/2017, 3.790,"" 09:00:00 17/12/2017, 3.753,"" 09:00:00 18/12/2017, 3.719,"" 09:00:00 19/12/2017, 3.690,"" 09:00:00 20/12/2017, 3.642,"" 09:00:00 21/12/2017, 3.555,"" 09:00:00 22/12/2017, 3.555,"" 09:00:00 23/12/2017, 3.615,"" 09:00:00 24/12/2017, 3.645,"" 09:00:00 25/12/2017, 3.682,"" 09:00:00 26/12/2017, 3.690,"" 09:00:00 27/12/2017, 3.706,"" 09:00:00 28/12/2017, 3.728,"" 09:00:00 29/12/2017, 3.704,"" 09:00:00 30/12/2017, 3.682,"" 09:00:00 31/12/2017, 3.650,"" 09:00:00 01/01/2018, 3.610,"" 09:00:00 02/01/2018, 3.573,"" 09:00:00 03/01/2018, 3.501,"" 09:00:00 04/01/2018, 3.427,"" 09:00:00 05/01/2018, 3.402,"" 09:00:00 06/01/2018, 3.397,"" 09:00:00 07/01/2018, 3.406,"" 09:00:00 08/01/2018, 3.422,"" 09:00:00 09/01/2018, 3.414,"" 09:00:00 10/01/2018, 3.338,"" 09:00:00 11/01/2018, 3.316,"" 09:00:00 12/01/2018, 3.313,"" 09:00:00 13/01/2018, 3.304,"" 09:00:00 14/01/2018, 3.317,"" 09:00:00 15/01/2018, 3.306,"" 09:00:00 16/01/2018, 3.302,"" 09:00:00 17/01/2018, 3.269,"" 09:00:00 18/01/2018, 3.204,"" 09:00:00 19/01/2018, 3.190,"" 09:00:00 20/01/2018, 3.181,"" 09:00:00 21/01/2018, 3.193,"" 09:00:00 22/01/2018, 3.186,"" 09:00:00 23/01/2018, 3.202,"" 09:00:00 24/01/2018, 3.190,"" 09:00:00 25/01/2018, 3.191,"" 09:00:00 26/01/2018, 3.175,"" 09:00:00 27/01/2018, 3.159,"" 09:00:00 28/01/2018, 3.150,"" 09:00:00 29/01/2018, 3.169,"" 09:00:00 30/01/2018, 3.214,"" 09:00:00 31/01/2018, 3.269,"" 09:00:00 01/02/2018, 3.320,"" 09:00:00 02/02/2018, 3.299,"" 09:00:00 03/02/2018, 3.319,"" 09:00:00 04/02/2018, 3.301,"" 09:00:00 05/02/2018, 3.282,"" 09:00:00 06/02/2018, 3.277,"" 09:00:00 07/02/2018, 3.276,"" 09:00:00 08/02/2018, 3.267,"" 09:00:00 09/02/2018, 3.272,"" 09:00:00 10/02/2018, 3.280,"" 09:00:00 11/02/2018, 3.295,"" 09:00:00 12/02/2018, 3.307,"" 09:00:00 13/02/2018, 3.361,"" 09:00:00 14/02/2018, 3.358,"" 09:00:00 15/02/2018, 3.368,"" 09:00:00 16/02/2018, 3.356,"" 09:00:00 17/02/2018, 3.300,"" 09:00:00 18/02/2018, 3.273,"" 09:00:00 19/02/2018, 3.291,"" 09:00:00 20/02/2018, 3.308,"" 09:00:00 21/02/2018, 3.306,"" 09:00:00 22/02/2018, 3.310,"" 09:00:00 23/02/2018, 3.297,"" 09:00:00 24/02/2018, 3.232,"" 09:00:00 25/02/2018, 3.233,"" 09:00:00 26/02/2018, 3.235,"" 09:00:00 27/02/2018, 3.220,"" 09:00:00 28/02/2018, 3.214,"" 09:00:00 01/03/2018, 3.230,"" 09:00:00 02/03/2018, 3.187,"" 09:00:00 03/03/2018, 3.183,"" 09:00:00 04/03/2018, 3.197,"" 09:00:00 05/03/2018, 3.195,"" 09:00:00 06/03/2018, 3.201,"" 09:00:00 07/03/2018, 3.199,"" 09:00:00 08/03/2018, 3.187,"" 09:00:00 09/03/2018, 3.187,"" 09:00:00 10/03/2018, 3.245,"" 09:00:00 11/03/2018, 3.231,"" 09:00:00 12/03/2018, 3.247,"" 09:00:00 13/03/2018, 3.248,"" 09:00:00 14/03/2018, 3.249,"" 09:00:00 15/03/2018, 3.255,"" 09:00:00 16/03/2018, 3.272,"" 09:00:00 17/03/2018, 3.303,"" 09:00:00 18/03/2018, 3.302,"" 09:00:00 19/03/2018, 3.306,"" 09:00:00 20/03/2018, 3.304,"" 09:00:00 21/03/2018, 3.311,"" 09:00:00 22/03/2018, 3.303,"" 09:00:00 23/03/2018, 3.295,"" 09:00:00 24/03/2018, 3.299,"" 09:00:00 25/03/2018, 3.309,"" 09:00:00 26/03/2018, 3.313,"" 09:00:00 27/03/2018, 3.305,"" 09:00:00 28/03/2018, 3.298,"" 09:00:00 29/03/2018, 3.315,"" 09:00:00 30/03/2018, 3.267,"" 09:00:00 31/03/2018, 3.267,"" 09:00:00 01/04/2018, 3.273,"" 09:00:00 02/04/2018, 3.285,"" 09:00:00 03/04/2018, 3.298,"" 09:00:00 04/04/2018, 3.280,"" 09:00:00 05/04/2018, 3.257,"" 09:00:00 06/04/2018, 3.257,"" 09:00:00 07/04/2018, 3.252,"" 09:00:00 08/04/2018, 3.243,"" 09:00:00 09/04/2018, 3.245,"" 09:00:00 10/04/2018, 3.241,"" 09:00:00 11/04/2018, 3.243,"" 09:00:00 12/04/2018, 3.234,"" 09:00:00 13/04/2018, 3.239,"" 09:00:00 14/04/2018, 3.249,"" 09:00:00 15/04/2018, 3.255,"" 09:00:00 16/04/2018, 3.245,"" 09:00:00 17/04/2018, 3.278,"" 09:00:00 18/04/2018, 3.317,"" 09:00:00 19/04/2018, 3.330,"" 09:00:00 20/04/2018, 3.321,"" 09:00:00 21/04/2018, 3.323,"" 09:00:00 22/04/2018, 3.330,"" 09:00:00 23/04/2018, 3.331,"" 09:00:00 24/04/2018, 3.342,"" 09:00:00 25/04/2018, 3.369,"" 09:00:00 26/04/2018, 3.394,"" 09:00:00 27/04/2018, 3.414,"" 09:00:00 28/04/2018, 3.406,"" 09:00:00 29/04/2018, 3.412,"" 09:00:00 30/04/2018, 3.411,"" 09:00:00 01/05/2018, 3.384,"" 09:00:00 02/05/2018, 3.376,"" 09:00:00 03/05/2018, 3.358,"" 09:00:00 04/05/2018, 3.371,"" 09:00:00 05/05/2018, 3.368,"" 09:00:00 06/05/2018, 3.361,"" 09:00:00 07/05/2018, 3.355,"" 09:00:00 08/05/2018, 3.358,"" 09:00:00 09/05/2018, 3.355,"" 09:00:00 10/05/2018, 3.359,"" 09:00:00 11/05/2018, 3.395,"" 09:00:00 12/05/2018, 3.430,"" 09:00:00 13/05/2018, 3.456,"" 09:00:00 14/05/2018, 3.469,"" 09:00:00 15/05/2018, 3.470,"" 09:00:00 16/05/2018, 3.469,"" 09:00:00 17/05/2018, 3.468,"" 09:00:00 18/05/2018, 3.467,"" 09:00:00 19/05/2018, 3.466,"" 09:00:00 20/05/2018, 3.465,"" 09:00:00 21/05/2018, 3.466,"" 09:00:00 22/05/2018, 3.461,"" 09:00:00 23/05/2018, 3.414,"" 09:00:00 24/05/2018, 3.368,"" 09:00:00 25/05/2018, 3.322,"" 09:00:00 26/05/2018, 3.335,"" 09:00:00 27/05/2018, 3.329,"" 09:00:00 28/05/2018, 3.321,"" 09:00:00 29/05/2018, 3.315,"" 09:00:00 30/05/2018, 3.313,"" 09:00:00 31/05/2018, 3.290,"" 09:00:00 01/06/2018, 3.302,"" 09:00:00 02/06/2018, 3.307,"" 09:00:00 03/06/2018, 3.310,"" 09:00:00 04/06/2018, 3.312,"" 09:00:00 05/06/2018, 3.314,"" 09:00:00 06/06/2018, 3.315,"" 09:00:00 07/06/2018, 3.314,"" 09:00:00 08/06/2018, 3.319,"" 09:00:00 09/06/2018, 3.338,"" 09:00:00 10/06/2018, 3.348,"" 09:00:00 11/06/2018, 3.358,"" 09:00:00 12/06/2018, 3.365,"" 09:00:00 13/06/2018, 3.380,"" 09:00:00 14/06/2018, 3.420,"" 09:00:00 15/06/2018, 3.421,"" 09:00:00 16/06/2018, 3.376,"" 09:00:00 17/06/2018, 3.376,"" 09:00:00 18/06/2018, 3.373,"" 09:00:00 19/06/2018, 3.365,"" 09:00:00 20/06/2018, 3.358,"" 09:00:00 21/06/2018, 3.354,"" 09:00:00 22/06/2018, 3.352,"" 09:00:00 23/06/2018, 3.348,"" 09:00:00 24/06/2018, 3.344,"" 09:00:00 25/06/2018, 3.348,"" 09:00:00 26/06/2018, 3.381,"" 09:00:00 27/06/2018, 3.411,"" 09:00:00 28/06/2018, 3.406,"" 09:00:00 29/06/2018, 3.344,"" 09:00:00 30/06/2018, 3.345,"" 09:00:00 01/07/2018, 3.345,"" 09:00:00 02/07/2018, 3.345,"" 09:00:00 03/07/2018, 3.346,"" 09:00:00 04/07/2018, 3.344,"" 09:00:00 05/07/2018, 3.343,"" 09:00:00 06/07/2018, 3.352,"" 09:00:00 07/07/2018, 3.360,"" 09:00:00 08/07/2018, 3.361,"" 09:00:00 09/07/2018, 3.354,"" 09:00:00 10/07/2018, 3.351,"" 09:00:00 11/07/2018, 3.379,"" 09:00:00 12/07/2018, 3.443,"" 09:00:00 13/07/2018, 3.506,"" 09:00:00 14/07/2018, 3.575,"" 09:00:00 15/07/2018, 3.587,"" 09:00:00 16/07/2018, 3.595,"" 09:00:00 17/07/2018, 3.604,"" 09:00:00 18/07/2018, 3.619,"" 09:00:00 19/07/2018, 3.632,"" 09:00:00 20/07/2018, 3.669,"" 09:00:00 21/07/2018, 3.683,"" 09:00:00 22/07/2018, 3.685,"" 09:00:00 23/07/2018, 3.678,"" 09:00:00 24/07/2018, 3.680,"" 09:00:00 25/07/2018, 3.669,"" 09:00:00 26/07/2018, 3.607,"" 09:00:00 27/07/2018, 3.571,"" 09:00:00 28/07/2018, 3.524,"" 09:00:00 29/07/2018, 3.533,"" 09:00:00 30/07/2018, 3.535,"" 09:00:00 31/07/2018, 3.490,"" 09:00:00 01/08/2018, 3.413,"" 09:00:00 02/08/2018, 3.367,"" 09:00:00 03/08/2018, 3.355,"" 09:00:00 04/08/2018, 3.410,"" 09:00:00 05/08/2018, 3.419,"" 09:00:00 06/08/2018, 3.434,"" 09:00:00 07/08/2018, 3.429,"" 09:00:00 08/08/2018, 3.436,"" 09:00:00 09/08/2018, 3.443,"" 09:00:00 10/08/2018, 3.419,"" 09:00:00 11/08/2018, 3.435,"" 09:00:00 12/08/2018, 3.449,"" 09:00:00 13/08/2018, 3.452,"" 09:00:00 14/08/2018, 3.450,"" 09:00:00 15/08/2018, 3.414,"" 09:00:00 16/08/2018, 3.393,"" 09:00:00 17/08/2018, 3.346,"" 09:00:00 18/08/2018, 3.271,"" 09:00:00 19/08/2018, 3.269,"" 09:00:00 20/08/2018, 3.260,"" 09:00:00 21/08/2018, 3.243,"" 09:00:00 22/08/2018, 3.244,"" 09:00:00 23/08/2018, 3.245,"" 09:00:00 24/08/2018, 3.256,"" 09:00:00 25/08/2018, 3.301,"" 09:00:00 26/08/2018, 3.318,"" 09:00:00 27/08/2018, 3.332,"" 09:00:00 28/08/2018, 3.350,"" 09:00:00 29/08/2018, 3.348,"" 09:00:00 30/08/2018, 3.349,"" 09:00:00 31/08/2018, 3.337,"" 09:00:00 01/09/2018, 3.330,"" 09:00:00 02/09/2018, 3.318,"" 09:00:00 03/09/2018, 3.312,"" 09:00:00 04/09/2018, 3.301,"" 09:00:00 05/09/2018, 3.304,"" 09:00:00 06/09/2018, 3.320,"" 09:00:00 07/09/2018, 3.341,"" 09:00:00 08/09/2018, 3.329,"" 09:00:00 09/09/2018, 3.322,"" 09:00:00 10/09/2018, 3.316,"" 09:00:00 11/09/2018, 3.299,"" 09:00:00 12/09/2018, 3.312,"" 09:00:00 13/09/2018, 3.294,"" 09:00:00 14/09/2018, 3.281,"" 09:00:00 15/09/2018, 3.294,"" 09:00:00 16/09/2018, 3.299,"" 09:00:00 17/09/2018, 3.273,"" 09:00:00 18/09/2018, 3.262,"" 09:00:00 19/09/2018, 3.284,"" 09:00:00 20/09/2018, 3.293,"" 09:00:00 21/09/2018, 3.298,"" 09:00:00 22/09/2018, 3.297,"" 09:00:00 23/09/2018, 3.309,"" 09:00:00 24/09/2018, 3.310,"" 09:00:00 25/09/2018, 3.309,"" 09:00:00 26/09/2018, 3.305,"" 09:00:00 27/09/2018, 3.297,"" 09:00:00 28/09/2018, 3.309,"" 09:00:00 29/09/2018, 3.311,"" 09:00:00 30/09/2018, 3.298,"" 09:00:00 01/10/2018, 3.286,"" 09:00:00 02/10/2018, 3.283,"" 09:00:00 03/10/2018, 3.292,"" 09:00:00 04/10/2018, 3.338,"" 09:00:00 05/10/2018, 3.343,"" 09:00:00 06/10/2018, 3.329,"" 09:00:00 07/10/2018, 3.308,"" 09:00:00 08/10/2018, 3.289,"" 09:00:00 09/10/2018, 3.305,"" 09:00:00 10/10/2018, 3.334,"" 09:00:00 11/10/2018, 3.357,"" 09:00:00 12/10/2018, 3.365,"" 09:00:00 13/10/2018, 3.372,"" 09:00:00 14/10/2018, 3.351,"" 09:00:00 15/10/2018, 3.316,"" 09:00:00 16/10/2018, 3.350,"" 09:00:00 17/10/2018, 3.376,"" 09:00:00 18/10/2018, 3.358,"" 09:00:00 19/10/2018, 3.386,"" 09:00:00 20/10/2018, 3.416,"" 09:00:00 21/10/2018, 3.403,"" 09:00:00 22/10/2018, 3.404,"" 09:00:00 23/10/2018, 3.412,"" 09:00:00 24/10/2018, 3.441,"" 09:00:00 25/10/2018, 3.440,"" 09:00:00 26/10/2018, 3.482,"" 09:00:00 27/10/2018, 3.496,"" 09:00:00 28/10/2018, 3.488,"" 09:00:00 29/10/2018, 3.484,"" 09:00:00 30/10/2018, 3.522,"" 09:00:00 31/10/2018, 3.563,"" 09:00:00 01/11/2018, 3.560,"" 09:00:00 02/11/2018, 3.555,"" 09:00:00 03/11/2018, 3.583,"" 09:00:00 04/11/2018, 3.570,"" 09:00:00 05/11/2018, 3.564,"" 09:00:00 06/11/2018, 3.534,"" 09:00:00 07/11/2018, 3.500,"" 09:00:00 08/11/2018, 3.469,"" 09:00:00 09/11/2018, 3.445,"" 09:00:00 10/11/2018, 3.404,"" 09:00:00 11/11/2018, 3.410,"" 09:00:00 12/11/2018, 3.394,"" 09:00:00 13/11/2018, 3.338,"" 09:00:00 14/11/2018, 3.302,"" 09:00:00 15/11/2018, 3.230,"" 09:00:00 16/11/2018, 3.221,"" 09:00:00 17/11/2018, 3.313,"" 09:00:00 18/11/2018, 3.351,"" 09:00:00 19/11/2018, 3.368,"" 09:00:00 20/11/2018, 3.367,"" 09:00:00 21/11/2018, 3.382,"" 09:00:00 22/11/2018, 3.392,"" 09:00:00 23/11/2018, 3.359,"" 09:00:00 24/11/2018, 3.338,"" 09:00:00 25/11/2018, 3.322,"" 09:00:00 26/11/2018, 3.338,"" 09:00:00 27/11/2018, 3.338,"" 09:00:00 28/11/2018, 3.373,"" 09:00:00 29/11/2018, 3.401,"" 09:00:00 30/11/2018, 3.412,"" 09:00:00 01/12/2018, 3.412,"" 09:00:00 02/12/2018, 3.388,"" 09:00:00 03/12/2018, 3.398,"" 09:00:00 04/12/2018, 3.389,"" 09:00:00 05/12/2018, 3.370,"" 09:00:00 06/12/2018, 3.368,"" 09:00:00 07/12/2018, 3.319,"" 09:00:00 08/12/2018, 3.309,"" 09:00:00 09/12/2018, 3.334,"" 09:00:00 10/12/2018, 3.344,"" 09:00:00 11/12/2018, 3.357,"" 09:00:00 12/12/2018, 3.349,"" 09:00:00 13/12/2018, 3.365,"" 09:00:00 14/12/2018, 3.432,"" 09:00:00 15/12/2018, 3.437,"" 09:00:00 16/12/2018, 3.443,"" 09:00:00 17/12/2018, 3.467,"" 09:00:00 18/12/2018, 3.505,"" 09:00:00 19/12/2018, 3.489,"" 09:00:00 20/12/2018, 3.469,"" 09:00:00 21/12/2018, 3.469,"" 09:00:00 22/12/2018, 3.490,"" 09:00:00 23/12/2018, 3.456,"" 09:00:00 24/12/2018, 3.428,"" 09:00:00 25/12/2018, 3.440,"" 09:00:00 26/12/2018, 3.457,"" 09:00:00 27/12/2018, 3.459,"" 09:00:00 28/12/2018, 3.480,"" 09:00:00 29/12/2018, 3.525,"" 09:00:00 30/12/2018, 3.542,"" 09:00:00 31/12/2018, 3.561,"" 09:00:00 01/01/2019, 3.571,"" 09:00:00 02/01/2019, 3.573,"" 09:00:00 03/01/2019, 3.567,"" 09:00:00 04/01/2019, 3.556,"" 09:00:00 05/01/2019, 3.562,"" 09:00:00 06/01/2019, 3.544,"" 09:00:00 07/01/2019, 3.522,"" 09:00:00 08/01/2019, 3.458,"" 09:00:00 09/01/2019, 3.448,"" 09:00:00 10/01/2019, 3.446,"" 09:00:00 11/01/2019, 3.435,"" 09:00:00 12/01/2019, 3.428,"" 09:00:00 13/01/2019, 3.451,"" 09:00:00 14/01/2019, 3.426,"" 09:00:00 15/01/2019, 3.388,"" 09:00:00 16/01/2019, 3.385,"" 09:00:00 17/01/2019, 3.329,"" 09:00:00 18/01/2019, 3.329,"" 09:00:00 19/01/2019, 3.319,"" 09:00:00 20/01/2019, 3.316,"" 09:00:00 21/01/2019, 3.312,"" 09:00:00 22/01/2019, 3.314,"" 09:00:00 23/01/2019, 3.320,"" 09:00:00 24/01/2019, 3.340,"" 09:00:00 25/01/2019, 3.344,"" 09:00:00 26/01/2019, 3.362,"" 09:00:00 27/01/2019, 3.352,"" 09:00:00 28/01/2019, 3.349,"" 09:00:00 29/01/2019, 3.355,"" 09:00:00 30/01/2019, 3.383,"" 09:00:00 31/01/2019, 3.388,"" 09:00:00 01/02/2019, 3.388,"" 09:00:00 02/02/2019, 3.368,"" 09:00:00 03/02/2019, 3.346,"" 09:00:00 04/02/2019, 3.353,"" 09:00:00 05/02/2019, 3.361,"" 09:00:00 06/02/2019, 3.358,"" 09:00:00 07/02/2019, 3.371,"" 09:00:00 08/02/2019, 3.426,"" 09:00:00 09/02/2019, 3.437,"" 09:00:00 10/02/2019, 3.434,"" 09:00:00 11/02/2019, 3.416,"" 09:00:00 12/02/2019, 3.420,"" 09:00:00 13/02/2019, 3.396,"" 09:00:00 14/02/2019, 3.377,"" 09:00:00 15/02/2019, 3.371,"" 09:00:00 16/02/2019, 3.407,"" 09:00:00 17/02/2019, 3.406,"" 09:00:00 18/02/2019, 3.399,"" 09:00:00 19/02/2019, 3.421,"" 09:00:00 20/02/2019, 3.415,"" 09:00:00 21/02/2019, 3.427,"" 09:00:00 22/02/2019, 3.438,"" 09:00:00 23/02/2019, 3.432,"" 09:00:00 24/02/2019, 3.417,"" 09:00:00 25/02/2019, 3.402,"" 09:00:00 26/02/2019, 3.396,"" 09:00:00 27/02/2019, 3.411,"" 09:00:00 28/02/2019, 3.428,"" 09:00:00 01/03/2019, 3.428,"" 09:00:00 02/03/2019, 3.424,"" 09:00:00 03/03/2019, 3.422,"" 09:00:00 04/03/2019, 3.432,"" 09:00:00 05/03/2019, 3.435,"" 09:00:00 06/03/2019, 3.451,"" 09:00:00 07/03/2019, 3.450,"" 09:00:00 08/03/2019, 3.395,"" 09:00:00 09/03/2019, 3.393,"" 09:00:00 10/03/2019, 3.397,"" 09:00:00 11/03/2019, 3.412,"" 09:00:00 12/03/2019, 3.429,"" 09:00:00 13/03/2019, 3.440,"" 09:00:00 14/03/2019, 3.440,"" 09:00:00 15/03/2019, 3.441,"" 09:00:00 16/03/2019, 3.443,"" 09:00:00 17/03/2019, 3.431,"" 09:00:00 18/03/2019, 3.425,"" 09:00:00 19/03/2019, 3.423,"" 09:00:00 20/03/2019, 3.422,"" 09:00:00 21/03/2019, 3.427,"" 09:00:00 22/03/2019, 3.435,"" 09:00:00 23/03/2019, 3.427,"" 09:00:00 24/03/2019, 3.428,"" 09:00:00 25/03/2019, 3.429,"" 09:00:00 26/03/2019, 3.444,"" 09:00:00 27/03/2019, 3.442,"" 09:00:00 28/03/2019, 3.442,"" 09:00:00 29/03/2019, 3.442,"" 09:00:00 30/03/2019, 3.467,"" 09:00:00 31/03/2019, 3.449,"" 09:00:00 01/04/2019, 3.450,"" 09:00:00 02/04/2019, 3.452,"" 09:00:00 03/04/2019, 3.452,"" 09:00:00 04/04/2019, 3.454,"" 09:00:00 05/04/2019, 3.456,"" 09:00:00 06/04/2019, 3.458,"" 09:00:00 07/04/2019, 3.456,"" 09:00:00 08/04/2019, 3.463,"" 09:00:00 09/04/2019, 3.469,"" 09:00:00 10/04/2019, 3.468,"" 09:00:00 11/04/2019, 3.460,"" 09:00:00 12/04/2019, 3.455,"" 09:00:00 13/04/2019, 3.447,"" 09:00:00 14/04/2019, 3.443,"" 09:00:00 15/04/2019, 3.439,"" 09:00:00 16/04/2019, 3.428,"" 09:00:00 17/04/2019, 3.409,"" 09:00:00 18/04/2019, 3.353,"" 09:00:00 19/04/2019, 3.311,"" 09:00:00 20/04/2019, 3.317,"" 09:00:00 21/04/2019, 3.321,"" 09:00:00 22/04/2019, 3.337,"" 09:00:00 23/04/2019, 3.346,"" 09:00:00 24/04/2019, 3.351,"" 09:00:00 25/04/2019, 3.346,"" 09:00:00 26/04/2019, 3.338,"" 09:00:00 27/04/2019, 3.342,"" 09:00:00 28/04/2019, 3.328,"" 09:00:00 29/04/2019, 3.323,"" 09:00:00 30/04/2019, 3.317,"" 09:00:00 01/05/2019, 3.312,"" 09:00:00 02/05/2019, 3.315,"" 09:00:00 03/05/2019, 3.305,"" 09:00:00 04/05/2019, 3.299,"" 09:00:00 05/05/2019, 3.306,"" 09:00:00 06/05/2019, 3.305,"" 09:00:00 07/05/2019, 3.292,"" 09:00:00 08/05/2019, 3.291,"" 09:00:00 09/05/2019, 3.265,"" 09:00:00 10/05/2019, 3.291,"" 09:00:00 11/05/2019, 3.303,"" 09:00:00 12/05/2019, 3.301,"" 09:00:00 13/05/2019, 3.297,"" 09:00:00 14/05/2019, 3.300,"" 09:00:00 15/05/2019, 3.306,"" 09:00:00 16/05/2019, 3.315,"" 09:00:00 17/05/2019, 3.323,"" 09:00:00 18/05/2019, 3.308,"" 09:00:00 19/05/2019, 3.297,"" 09:00:00 20/05/2019, 3.292,"" 09:00:00 21/05/2019, 3.292,"" 09:00:00 22/05/2019, 3.283,"" 09:00:00 23/05/2019, 3.284,"" 09:00:00 24/05/2019, 3.282,"" 09:00:00 25/05/2019, 3.280,"" 09:00:00 26/05/2019, 3.285,"" 09:00:00 27/05/2019, 3.288,"" 09:00:00 28/05/2019, 3.289,"" 09:00:00 29/05/2019, 3.302,"" 09:00:00 30/05/2019, 3.305,"" 09:00:00 31/05/2019, 3.305,"" 09:00:00 01/06/2019, 3.317,"" 09:00:00 02/06/2019, 3.321,"" 09:00:00 03/06/2019, 3.327,"" 09:00:00 04/06/2019, 3.334,"" 09:00:00 05/06/2019, 3.331,"" 09:00:00 06/06/2019, 3.327,"" 09:00:00 07/06/2019, 3.320,"" 09:00:00 08/06/2019, 3.334,"" 09:00:00 09/06/2019, 3.329,"" 09:00:00 10/06/2019, 3.322,"" 09:00:00 11/06/2019, 3.326,"" 09:00:00 12/06/2019, 3.330,"" 09:00:00 13/06/2019, 3.356,"" 09:00:00 14/06/2019, 3.359,"" 09:00:00 15/06/2019, 3.387,"" 09:00:00 16/06/2019, 3.379,"" 09:00:00 17/06/2019, 3.375,"" 09:00:00 18/06/2019, 3.370,"" 09:00:00 19/06/2019, 3.365,"" 09:00:00 20/06/2019, 3.358,"" 09:00:00 21/06/2019, 3.354,"" 09:00:00 22/06/2019, 3.340,"" 09:00:00 23/06/2019, 3.336,"" 09:00:00 24/06/2019, 3.331,"" 09:00:00 25/06/2019, 3.325,"" 09:00:00 26/06/2019, 3.323,"" 09:00:00 27/06/2019, 3.319,"" 09:00:00 28/06/2019, 3.313,"" 09:00:00 29/06/2019, 3.304,"" 09:00:00 30/06/2019, 3.323,"" 09:00:00 01/07/2019, 3.310,"" 09:00:00 02/07/2019, 3.306,"" 09:00:00 03/07/2019, 3.309,"" 09:00:00 04/07/2019, 3.310,"" 09:00:00 05/07/2019, 3.311,"" 09:00:00 06/07/2019, 3.308,"" 09:00:00 07/07/2019, 3.303,"" 09:00:00 08/07/2019, 3.318,"" 09:00:00 09/07/2019, 3.323,"" 09:00:00 10/07/2019, 3.350,"" 09:00:00 11/07/2019, 3.362,"" 09:00:00 12/07/2019, 3.343,"" 09:00:00 13/07/2019, 3.314,"" 09:00:00 14/07/2019, 3.321,"" 09:00:00 15/07/2019, 3.341,"" 09:00:00 16/07/2019, 3.344,"" 09:00:00 17/07/2019, 3.343,"" 09:00:00 18/07/2019, 3.347,"" 09:00:00 19/07/2019, 3.338,"" 09:00:00 20/07/2019, 3.365,"" 09:00:00 21/07/2019, 3.357,"" 09:00:00 22/07/2019, 3.361,"" 09:00:00 23/07/2019, 3.358,"" 09:00:00 24/07/2019, 3.425,"" 09:00:00 25/07/2019, 3.441,"" 09:00:00 26/07/2019, 3.518,"" 09:00:00 27/07/2019, 3.566,"" 09:00:00 28/07/2019, 3.592,"" 09:00:00 29/07/2019, 3.609,"" 09:00:00 30/07/2019, 3.635,"" 09:00:00 31/07/2019, 3.653,"" 09:00:00 01/08/2019, 3.669,"" 09:00:00 02/08/2019, 3.681,"" 09:00:00 03/08/2019, 3.685,"" 09:00:00 04/08/2019, 3.672,"" 09:00:00 05/08/2019, 3.646,"" 09:00:00 06/08/2019, 3.564,"" 09:00:00 07/08/2019, 3.480,"" 09:00:00 08/08/2019, 3.443,"" 09:00:00 09/08/2019, 3.464,"" 09:00:00 10/08/2019, 3.425,"" 09:00:00 11/08/2019, 3.434,"" 09:00:00 12/08/2019, 3.430,"" 09:00:00 13/08/2019, 3.337,"" 09:00:00 14/08/2019, 3.275,"" 09:00:00 15/08/2019, 3.250,"" 09:00:00 16/08/2019, 3.246,"" 09:00:00 17/08/2019, 3.277,"" 09:00:00 18/08/2019, 3.279,"" 09:00:00 19/08/2019, 3.316,"" 09:00:00 20/08/2019, 3.340,"" 09:00:00 21/08/2019, 3.345,"" 09:00:00 22/08/2019, 3.325,"" 09:00:00 23/08/2019, 3.305,"" 09:00:00 24/08/2019, 3.290,"" 09:00:00 25/08/2019, 3.294,"" 09:00:00 26/08/2019, 3.276,"" 09:00:00 27/08/2019, 3.250,"" 09:00:00 28/08/2019, 3.248,"" 09:00:00 29/08/2019, 3.259,"" 09:00:00 30/08/2019, 3.278,"" 09:00:00 31/08/2019, 3.353,"" 09:00:00 01/09/2019, 3.366,"" 09:00:00 02/09/2019, 3.384,"" 09:00:00 03/09/2019, 3.375,"" 09:00:00 04/09/2019, 3.357,"" 09:00:00 05/09/2019, 3.346,"" 09:00:00 06/09/2019, 3.356,"" 09:00:00 07/09/2019, 3.353,"" 09:00:00 08/09/2019, 3.321,"" 09:00:00 09/09/2019, 3.324,"" 09:00:00 10/09/2019, 3.313,"" 09:00:00 11/09/2019, 3.308,"" 09:00:00 12/09/2019, 3.307,"" 09:00:00 13/09/2019, 3.323,"" 09:00:00 14/09/2019, 3.322,"" 09:00:00 15/09/2019, 3.315,"" 09:00:00 16/09/2019, 3.323,"" 09:00:00 17/09/2019, 3.332,"" 09:00:00 18/09/2019, 3.327,"" 09:00:00 19/09/2019, 3.322,"" 09:00:00 20/09/2019, 3.322,"" 09:00:00 21/09/2019, 3.414,"" 09:00:00 22/09/2019, 3.423,"" 09:00:00 23/09/2019, 3.411,"" 09:00:00 24/09/2019, 3.478,"" 09:00:00 25/09/2019, 3.547,"" 09:00:00 26/09/2019, 3.562,"" 09:00:00 27/09/2019, 3.547,"" 09:00:00 28/09/2019, 3.618,"" 09:00:00 29/09/2019, 3.602,"" 09:00:00 30/09/2019, 3.592,"" 09:00:00 01/10/2019, 3.588,"" 09:00:00 02/10/2019, 3.639,"" 09:00:00 03/10/2019, 3.694,"" 09:00:00 04/10/2019, 3.714,"" 09:00:00 05/10/2019, 3.739,"" 09:00:00 06/10/2019, 3.749,"" 09:00:00 07/10/2019, 3.762,"" 09:00:00 08/10/2019, 3.775,"" 09:00:00 09/10/2019, 3.808,"" 09:00:00 10/10/2019, 3.834,"" 09:00:00 11/10/2019, 3.876,"" 09:00:00 12/10/2019, 3.940,"" 09:00:00 13/10/2019, 3.923,"" 09:00:00 14/10/2019, 3.912,"" 09:00:00 15/10/2019, 3.930,"" 09:00:00 16/10/2019, 3.934,"" 09:00:00 17/10/2019, 3.954,"" 09:00:00 18/10/2019, 3.958,"" 09:00:00 19/10/2019, 3.962,"" 09:00:00 20/10/2019, 3.957,"" 09:00:00 21/10/2019, 3.951,"" 09:00:00 22/10/2019, 3.954,"" 09:00:00 23/10/2019, 3.960,"" 09:00:00 24/10/2019, 3.932,"" 09:00:00 25/10/2019, 3.866,"" 09:00:00 26/10/2019, 3.778,"" 09:00:00 27/10/2019, 3.761,"" 09:00:00 28/10/2019, 3.751,"" 09:00:00 29/10/2019, 3.740,"" 09:00:00 30/10/2019, 3.676,"" 09:00:00 31/10/2019, 3.581,"" 09:00:00 01/11/2019, 3.538,"" 09:00:00 02/11/2019, 3.501,"" 09:00:00 03/11/2019, 3.528,"" 09:00:00 04/11/2019, 3.534,"" 09:00:00 05/11/2019, 3.529,"" 09:00:00 06/11/2019, 3.467,"" 09:00:00 07/11/2019, 3.442,"" 09:00:00 08/11/2019, 3.351,"" 09:00:00 09/11/2019, 3.352,"" 09:00:00 10/11/2019, 3.344,"" 09:00:00 11/11/2019, 3.326,"" 09:00:00 12/11/2019, 3.348,"" 09:00:00 13/11/2019, 3.354,"" 09:00:00 14/11/2019, 3.320,"" 09:00:00 15/11/2019, 3.311,"" 09:00:00 16/11/2019, 3.284,"" 09:00:00 17/11/2019, 3.275,"" 09:00:00 18/11/2019, 3.268,"" 09:00:00 19/11/2019, 3.273,"" 09:00:00 20/11/2019, 3.294,"" 09:00:00 21/11/2019, 3.296,"" 09:00:00 22/11/2019, 3.317,"" 09:00:00 23/11/2019, 3.315,"" 09:00:00 24/11/2019, 3.316,"" 09:00:00 25/11/2019, 3.303,"" 09:00:00 26/11/2019, 3.315,"" 09:00:00 27/11/2019, 3.310,"" 09:00:00 28/11/2019, 3.302,"" 09:00:00 29/11/2019, 3.296,"" 09:00:00 30/11/2019, 3.310,"" 09:00:00 01/12/2019, 3.310,"" 09:00:00 02/12/2019, 3.316,"" 09:00:00 03/12/2019, 3.301,"" 09:00:00 04/12/2019, 3.320,"" 09:00:00 05/12/2019, 3.318,"" 09:00:00 06/12/2019, 3.355,"" 09:00:00 07/12/2019, 3.365,"" 09:00:00 08/12/2019, 3.354,"" 09:00:00 09/12/2019, 3.339,"" 09:00:00 10/12/2019, 3.359,"" 09:00:00 11/12/2019, 3.359,"" 09:00:00 12/12/2019, 3.357,"" 09:00:00 13/12/2019, 3.345,"" 09:00:00 14/12/2019, 3.333,"" 09:00:00 15/12/2019, 3.326,"" 09:00:00 16/12/2019, 3.326,"" 09:00:00 17/12/2019, 3.315,"" 09:00:00 18/12/2019, 3.311,"" 09:00:00 19/12/2019, 3.307,"" 09:00:00 20/12/2019, 3.298,"" 09:00:00 21/12/2019, 3.304,"" 09:00:00 22/12/2019, 3.313,"" 09:00:00 23/12/2019, 3.294,"" 09:00:00 24/12/2019, 3.278,"" 09:00:00 25/12/2019, 3.276,"" 09:00:00 26/12/2019, 3.289,"" 09:00:00 27/12/2019, 3.295,"" 09:00:00 28/12/2019, 3.291,"" 09:00:00 29/12/2019, 3.287,"" 09:00:00 30/12/2019, 3.292,"" 09:00:00 31/12/2019, 3.322,"" 09:00:00 01/01/2020, 3.321,"" 09:00:00 02/01/2020, 3.320,"" 09:00:00 03/01/2020, 3.336,"" 09:00:00 04/01/2020, 3.364,"" 09:00:00 05/01/2020, 3.395,"" 09:00:00 06/01/2020, 3.396,"" 09:00:00 07/01/2020, 3.404,"" 09:00:00 08/01/2020, 3.447,"" 09:00:00 09/01/2020, 3.426,"" 09:00:00 10/01/2020, 3.413,"" 09:00:00 11/01/2020, 3.392,"" 09:00:00 12/01/2020, 3.386,"" 09:00:00 13/01/2020, 3.365,"" 09:00:00 14/01/2020, 3.333,"" 09:00:00 15/01/2020, 3.338,"" 09:00:00 16/01/2020, 3.358,"" 09:00:00 17/01/2020, 3.364,"" 09:00:00 18/01/2020, 3.343,"" 09:00:00 19/01/2020, 3.329,"" 09:00:00 20/01/2020, 3.347,"" 09:00:00 21/01/2020, 3.398,"" 09:00:00 22/01/2020, 3.391,"" 09:00:00 23/01/2020, 3.407,"" 09:00:00 24/01/2020, 3.412,"" 09:00:00 25/01/2020, 3.401,"" 09:00:00 26/01/2020, 3.398,"" 09:00:00 27/01/2020, 3.401,"" 09:00:00 28/01/2020, 3.403,"" 09:00:00 29/01/2020, 3.393,"" 09:00:00 30/01/2020, 3.380,"" 09:00:00 31/01/2020, 3.369,"" 09:00:00 01/02/2020, 3.386,"" 09:00:00 02/02/2020,"",""