"Time","A4260902","A4260902","A4260902" "and",100.00,3000.00,3500.00 "Date","Water Level (m)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean" 09:00:00 30/08/2007, 3.255,"","" 09:00:00 31/08/2007, 3.255,"","" 09:00:00 01/09/2007, 3.261,"","" 09:00:00 02/09/2007, 3.270,"","" 09:00:00 03/09/2007, 3.270,"","" 09:00:00 04/09/2007, 3.270,"","" 09:00:00 05/09/2007, 3.270,"","" 09:00:00 06/09/2007, 3.275,"","" 09:00:00 07/09/2007, 3.280,"","" 09:00:00 08/09/2007, 3.280,"","" 09:00:00 09/09/2007, 3.280,"","" 09:00:00 10/09/2007, 3.280,"","" 09:00:00 11/09/2007, 3.237,"","" 09:00:00 12/09/2007, 3.232,"","" 09:00:00 13/09/2007, 3.260,"","" 09:00:00 14/09/2007, 3.249,"","" 09:00:00 15/09/2007, 3.240,"","" 09:00:00 16/09/2007, 3.240,"","" 09:00:00 17/09/2007, 3.235,"","" 09:00:00 18/09/2007, 3.225,"","" 09:00:00 19/09/2007,"","","" 09:00:00 20/09/2007,"","","" 09:00:00 21/09/2007,"","","" 09:00:00 22/09/2007,"","","" 09:00:00 23/09/2007,"","","" 09:00:00 24/09/2007,"","","" 09:00:00 25/09/2007,"","","" 09:00:00 26/09/2007,"","","" 09:00:00 27/09/2007,"","","" 09:00:00 28/09/2007, 3.235,"","" 09:00:00 29/09/2007, 3.235,"","" 09:00:00 30/09/2007, 3.245,"","" 09:00:00 01/10/2007, 3.250,"","" 09:00:00 02/10/2007, 3.255,"","" 09:00:00 03/10/2007, 3.260,"","" 09:00:00 04/10/2007, 3.265,"","" 09:00:00 05/10/2007, 3.270,"","" 09:00:00 06/10/2007, 3.265,"","" 09:00:00 07/10/2007, 3.265,"","" 09:00:00 08/10/2007, 3.265,"","" 09:00:00 09/10/2007, 3.265,"","" 09:00:00 10/10/2007, 3.275,"","" 09:00:00 11/10/2007, 3.269,"","" 09:00:00 12/10/2007, 3.249,"","" 09:00:00 13/10/2007, 3.256,"","" 09:00:00 14/10/2007, 3.275,"","" 09:00:00 15/10/2007, 3.280,"","" 09:00:00 16/10/2007, 3.275,"","" 09:00:00 17/10/2007, 3.270,"","" 09:00:00 18/10/2007, 3.275,"","" 09:00:00 19/10/2007, 3.269,"","" 09:00:00 20/10/2007, 3.265,"","" 09:00:00 21/10/2007, 3.270,"","" 09:00:00 22/10/2007, 3.265,"","" 09:00:00 23/10/2007, 3.265,"","" 09:00:00 24/10/2007, 3.265,"","" 09:00:00 25/10/2007, 3.260,"","" 09:00:00 26/10/2007, 3.276,"","" 09:00:00 27/10/2007, 3.295,"","" 09:00:00 28/10/2007, 3.300,"","" 09:00:00 29/10/2007, 3.300,"","" 09:00:00 30/10/2007, 3.289,"","" 09:00:00 31/10/2007, 3.285,"","" 09:00:00 01/11/2007, 3.295,"","" 09:00:00 02/11/2007, 3.300,"","" 09:00:00 03/11/2007, 3.316,"","" 09:00:00 04/11/2007, 3.330,"","" 09:00:00 05/11/2007, 3.335,"","" 09:00:00 06/11/2007, 3.340,"","" 09:00:00 07/11/2007, 3.340,"","" 09:00:00 08/11/2007, 3.329,"","" 09:00:00 09/11/2007, 3.325,"","" 09:00:00 10/11/2007, 3.319,"","" 09:00:00 11/11/2007, 3.294,"","" 09:00:00 12/11/2007, 3.275,"","" 09:00:00 13/11/2007, 3.275,"","" 09:00:00 14/11/2007, 3.296,"","" 09:00:00 15/11/2007, 3.278,"","" 09:00:00 16/11/2007, 3.250,"","" 09:00:00 17/11/2007, 3.245,"","" 09:00:00 18/11/2007, 3.235,"","" 09:00:00 19/11/2007, 3.235,"","" 09:00:00 20/11/2007, 3.235,"","" 09:00:00 21/11/2007, 3.230,"","" 09:00:00 22/11/2007, 3.241,"","" 09:00:00 23/11/2007, 3.255,"","" 09:00:00 24/11/2007, 3.265,"","" 09:00:00 25/11/2007, 3.270,"","" 09:00:00 26/11/2007, 3.265,"","" 09:00:00 27/11/2007, 3.271,"","" 09:00:00 28/11/2007, 3.280,"","" 09:00:00 29/11/2007, 3.269,"","" 09:00:00 30/11/2007, 3.265,"","" 09:00:00 01/12/2007, 3.270,"","" 09:00:00 02/12/2007, 3.270,"","" 09:00:00 03/12/2007, 3.270,"","" 09:00:00 04/12/2007, 3.232,"","" 09:00:00 05/12/2007, 3.222,"","" 09:00:00 06/12/2007, 3.240,"","" 09:00:00 07/12/2007, 3.224,"","" 09:00:00 08/12/2007, 3.210,"","" 09:00:00 09/12/2007, 3.205,"","" 09:00:00 10/12/2007, 3.195,"","" 09:00:00 11/12/2007, 3.201,"","" 09:00:00 12/12/2007, 3.210,"","" 09:00:00 13/12/2007, 3.215,"","" 09:00:00 14/12/2007, 3.220,"","" 09:00:00 15/12/2007, 3.215,"","" 09:00:00 16/12/2007, 3.205,"","" 09:00:00 17/12/2007, 3.200,"","" 09:00:00 18/12/2007, 3.205,"","" 09:00:00 19/12/2007, 3.215,"","" 09:00:00 20/12/2007, 3.225,"","" 09:00:00 21/12/2007, 3.230,"","" 09:00:00 22/12/2007, 3.235,"","" 09:00:00 23/12/2007, 3.251,"","" 09:00:00 24/12/2007, 3.255,"","" 09:00:00 25/12/2007, 3.250,"","" 09:00:00 26/12/2007, 3.250,"","" 09:00:00 27/12/2007, 3.245,"","" 09:00:00 28/12/2007, 3.240,"","" 09:00:00 29/12/2007, 3.229,"","" 09:00:00 30/12/2007, 3.215,"","" 09:00:00 31/12/2007, 3.210,"","" 09:00:00 01/01/2008, 3.205,"","" 09:00:00 02/01/2008, 3.184,"","" 09:00:00 03/01/2008, 3.175,"","" 09:00:00 04/01/2008, 3.185,"","" 09:00:00 05/01/2008, 3.190,"","" 09:00:00 06/01/2008, 3.163,"","" 09:00:00 07/01/2008, 3.145,"","" 09:00:00 08/01/2008, 3.155,"","" 09:00:00 09/01/2008, 3.171,"","" 09:00:00 10/01/2008, 3.191,"","" 09:00:00 11/01/2008, 3.200,"","" 09:00:00 12/01/2008, 3.205,"","" 09:00:00 13/01/2008, 3.226,"","" 09:00:00 14/01/2008, 3.245,"","" 09:00:00 15/01/2008, 3.266,"","" 09:00:00 16/01/2008, 3.264,"","" 09:00:00 17/01/2008, 3.255,"","" 09:00:00 18/01/2008, 3.271,"","" 09:00:00 19/01/2008, 3.291,"","" 09:00:00 20/01/2008, 3.300,"","" 09:00:00 21/01/2008, 3.316,"","" 09:00:00 22/01/2008, 3.341,"","" 09:00:00 23/01/2008, 3.355,"","" 09:00:00 24/01/2008, 3.360,"","" 09:00:00 25/01/2008, 3.360,"","" 09:00:00 26/01/2008, 3.360,"","" 09:00:00 27/01/2008, 3.355,"","" 09:00:00 28/01/2008, 3.350,"","" 09:00:00 29/01/2008, 3.339,"","" 09:00:00 30/01/2008, 3.325,"","" 09:00:00 31/01/2008, 3.309,"","" 09:00:00 01/02/2008, 3.300,"","" 09:00:00 02/02/2008, 3.295,"","" 09:00:00 03/02/2008, 3.279,"","" 09:00:00 04/02/2008, 3.265,"","" 09:00:00 05/02/2008, 3.260,"","" 09:00:00 06/02/2008, 3.265,"","" 09:00:00 07/02/2008, 3.281,"","" 09:00:00 08/02/2008, 3.295,"","" 09:00:00 09/02/2008, 3.305,"","" 09:00:00 10/02/2008, 3.315,"","" 09:00:00 11/02/2008, 3.320,"","" 09:00:00 12/02/2008, 3.320,"","" 09:00:00 13/02/2008, 3.320,"","" 09:00:00 14/02/2008, 3.320,"","" 09:00:00 15/02/2008, 3.320,"","" 09:00:00 16/02/2008, 3.309,"","" 09:00:00 17/02/2008, 3.295,"","" 09:00:00 18/02/2008, 3.285,"","" 09:00:00 19/02/2008, 3.280,"","" 09:00:00 20/02/2008, 3.258,"","" 09:00:00 21/02/2008, 3.251,"","" 09:00:00 22/02/2008, 3.265,"","" 09:00:00 23/02/2008, 3.265,"","" 09:00:00 24/02/2008, 3.260,"","" 09:00:00 25/02/2008, 3.255,"","" 09:00:00 26/02/2008, 3.250,"","" 09:00:00 27/02/2008, 3.245,"","" 09:00:00 28/02/2008, 3.240,"","" 09:00:00 29/02/2008, 3.245,"","" 09:00:00 01/03/2008, 3.255,"","" 09:00:00 02/03/2008, 3.260,"","" 09:00:00 03/03/2008, 3.260,"","" 09:00:00 04/03/2008, 3.260,"","" 09:00:00 05/03/2008, 3.265,"","" 09:00:00 06/03/2008, 3.270,"","" 09:00:00 07/03/2008, 3.231,"","" 09:00:00 08/03/2008, 3.212, 483, 23.4 09:00:00 09/03/2008, 3.198, 484, 24.6 09:00:00 10/03/2008, 3.191, 485, 25.4 09:00:00 11/03/2008, 3.182, 486, 24.8 09:00:00 12/03/2008, 3.193, 486, 23.7 09:00:00 13/03/2008, 3.207, 486, 24.3 09:00:00 14/03/2008, 3.216, 488, 25.3 09:00:00 15/03/2008, 3.206, 494, 25.0 09:00:00 16/03/2008, 3.205, 489, 25.0 09:00:00 17/03/2008, 3.202, 486, 25.6 09:00:00 18/03/2008, 3.203, 484, 25.9 09:00:00 19/03/2008, 3.178, 484, 24.7 09:00:00 20/03/2008, 3.205, 482, 23.6 09:00:00 21/03/2008, 3.194, 482, 22.9 09:00:00 22/03/2008, 3.206, 484, 22.3 09:00:00 23/03/2008, 3.213, 486, 22.1 09:00:00 24/03/2008, 3.214, 487, 22.3 09:00:00 25/03/2008, 3.217, 485, 22.1 09:00:00 26/03/2008, 3.213, 485, 21.5 09:00:00 27/03/2008, 3.209, 486, 20.9 09:00:00 28/03/2008, 3.224, 488, 20.1 09:00:00 29/03/2008, 3.233, 491, 19.8 09:00:00 30/03/2008, 3.222, 491, 19.3 09:00:00 31/03/2008, 3.220, 490, 19.2 09:00:00 01/04/2008, 3.218, 488, 19.1 09:00:00 02/04/2008, 3.230, 489, 19.4 09:00:00 03/04/2008, 3.198, 493, 18.8 09:00:00 04/04/2008, 3.210, 489, 18.3 09:00:00 05/04/2008, 3.220, 488, 18.2 09:00:00 06/04/2008, 3.226, 490, 18.9 09:00:00 07/04/2008, 3.227, 487, 19.1 09:00:00 08/04/2008, 3.229, 485, 18.8 09:00:00 09/04/2008, 3.233, 483, 19.4 09:00:00 10/04/2008, 3.236, 480, 19.0 09:00:00 11/04/2008, 3.236, 480, 19.0 09:00:00 12/04/2008, 3.239, 477, 18.7 09:00:00 13/04/2008, 3.233, 472, 18.5 09:00:00 14/04/2008, 3.233, 471, 18.2 09:00:00 15/04/2008, 3.233, 469, 18.0 09:00:00 16/04/2008, 3.237, 468, 17.9 09:00:00 17/04/2008, 3.233, 469, 17.8 09:00:00 18/04/2008, 3.234, 469, 17.6 09:00:00 19/04/2008, 3.235, 469, 17.7 09:00:00 20/04/2008, 3.233, 469, 18.3 09:00:00 21/04/2008, 3.227, 468, 18.2 09:00:00 22/04/2008, 3.220, 468, 17.7 09:00:00 23/04/2008, 3.220, 467, 17.6 09:00:00 24/04/2008, 3.205, 466, 18.1 09:00:00 25/04/2008, 3.188, 466, 18.0 09:00:00 26/04/2008, 3.171, 464, 17.7 09:00:00 27/04/2008, 3.168, 464, 17.3 09:00:00 28/04/2008, 3.164, 462, 16.6 09:00:00 29/04/2008, 3.166, 461, 16.0 09:00:00 30/04/2008, 3.180,"","" 09:00:00 01/05/2008, 3.187, 457, 15.8 09:00:00 02/05/2008, 3.182, 459, 15.9 09:00:00 03/05/2008, 3.185, 458, 15.8 09:00:00 04/05/2008, 3.191, 455, 16.0 09:00:00 05/05/2008, 3.193, 454, 16.2 09:00:00 06/05/2008, 3.195, 454, 16.1 09:00:00 07/05/2008, 3.200, 452, 16.3 09:00:00 08/05/2008, 3.208, 447, 16.3 09:00:00 09/05/2008, 3.218, 442, 16.5 09:00:00 10/05/2008, 3.225, 440, 16.6 09:00:00 11/05/2008, 3.230, 439, 16.4 09:00:00 12/05/2008, 3.235, 438, 16.3 09:00:00 13/05/2008, 3.234, 434, 16.4 09:00:00 14/05/2008, 3.230, 431, 16.8 09:00:00 15/05/2008, 3.226, 428, 16.5 09:00:00 16/05/2008, 3.224, 425, 16.4 09:00:00 17/05/2008, 3.221, 423, 16.0 09:00:00 18/05/2008, 3.215, 419, 15.5 09:00:00 19/05/2008, 3.218, 410, 15.3 09:00:00 20/05/2008, 3.222, 406, 15.4 09:00:00 21/05/2008, 3.223, 405, 15.6 09:00:00 22/05/2008, 3.225, 405, 15.5 09:00:00 23/05/2008, 3.228, 404, 15.7 09:00:00 24/05/2008, 3.231, 404, 15.6 09:00:00 25/05/2008, 3.231, 401, 15.5 09:00:00 26/05/2008, 3.233, 402, 15.5 09:00:00 27/05/2008, 3.236, 402, 15.3 09:00:00 28/05/2008, 3.252, 402, 15.4 09:00:00 29/05/2008, 3.262, 402, 15.4 09:00:00 30/05/2008, 3.257, 402, 15.3 09:00:00 31/05/2008, 3.247, 401, 15.1 09:00:00 01/06/2008, 3.239, 403, 14.9 09:00:00 02/06/2008, 3.239, 403, 15.1 09:00:00 03/06/2008, 3.238, 402, 14.9 09:00:00 04/06/2008, 3.233, 401, 14.6 09:00:00 05/06/2008, 3.231, 400, 14.4 09:00:00 06/06/2008, 3.241, 399, 14.4 09:00:00 07/06/2008, 3.243, 401, 14.4 09:00:00 08/06/2008, 3.246, 404, 14.3 09:00:00 09/06/2008, 3.250, 407, 14.2 09:00:00 10/06/2008, 3.261, 410, 14.2 09:00:00 11/06/2008, 3.263, 412, 14.2 09:00:00 12/06/2008, 3.256, 411, 14.3 09:00:00 13/06/2008, 3.259, 413, 14.2 09:00:00 14/06/2008, 3.260, 410, 14.0 09:00:00 15/06/2008, 3.277, 410, 13.9 09:00:00 16/06/2008, 3.288, 412, 14.0 09:00:00 17/06/2008, 3.295, 413, 13.7 09:00:00 18/06/2008, 3.297, 412, 13.5 09:00:00 19/06/2008, 3.293, 410, 13.6 09:00:00 20/06/2008, 3.287, 408, 13.4 09:00:00 21/06/2008, 3.299, 404, 13.3 09:00:00 22/06/2008, 3.308, 402, 13.3 09:00:00 23/06/2008, 3.320, 401, 13.3 09:00:00 24/06/2008, 3.327, 404, 13.3 09:00:00 25/06/2008, 3.328, 405, 13.2 09:00:00 26/06/2008, 3.328, 408, 13.0 09:00:00 27/06/2008, 3.321, 409, 12.9 09:00:00 28/06/2008, 3.329, 409, 13.0 09:00:00 29/06/2008, 3.327, 411, 12.7 09:00:00 30/06/2008, 3.319, 414, 12.5 09:00:00 01/07/2008, 3.299, 417, 12.3 09:00:00 02/07/2008, 3.291, 415, 12.4 09:00:00 03/07/2008, 3.292, 417, 12.6 09:00:00 04/07/2008, 3.300, 418, 12.7 09:00:00 05/07/2008, 3.301, 420, 12.8 09:00:00 06/07/2008, 3.300, 425, 12.4 09:00:00 07/07/2008, 3.301, 428, 12.3 09:00:00 08/07/2008, 3.295, 429, 12.2 09:00:00 09/07/2008, 3.298, 428, 12.0 09:00:00 10/07/2008, 3.307, 429, 12.0 09:00:00 11/07/2008, 3.296, 432, 11.8 09:00:00 12/07/2008, 3.308, 437, 11.8 09:00:00 13/07/2008, 3.313, 441, 11.3 09:00:00 14/07/2008, 3.303, 444, 11.4 09:00:00 15/07/2008, 3.298, 446, 11.6 09:00:00 16/07/2008, 3.313, 447, 11.7 09:00:00 17/07/2008, 3.337, 448, 11.5 09:00:00 18/07/2008, 3.342, 449, 11.5 09:00:00 19/07/2008, 3.356, 449, 11.5 09:00:00 20/07/2008, 3.365, 450, 11.4 09:00:00 21/07/2008, 3.367, 451, 11.2 09:00:00 22/07/2008, 3.366, 449, 11.2 09:00:00 23/07/2008, 3.370, 448, 11.1 09:00:00 24/07/2008, 3.366, 448, 11.0 09:00:00 25/07/2008, 3.361, 449, 11.1 09:00:00 26/07/2008, 3.358, 448, 11.1 09:00:00 27/07/2008, 3.348, 448, 11.0 09:00:00 28/07/2008, 3.347, 447, 10.8 09:00:00 29/07/2008, 3.348, 448, 10.7 09:00:00 30/07/2008, 3.330, 450, 10.5 09:00:00 31/07/2008, 3.306, 451, 10.7 09:00:00 01/08/2008, 3.287, 452, 10.9 09:00:00 02/08/2008, 3.254, 450, 11.0 09:00:00 03/08/2008, 3.234, 450, 11.1 09:00:00 04/08/2008, 3.215, 450, 11.1 09:00:00 05/08/2008, 3.190, 452, 11.2 09:00:00 06/08/2008, 3.184, 453, 11.2 09:00:00 07/08/2008, 3.180, 457, 11.2 09:00:00 08/08/2008, 3.201,"","" 09:00:00 09/08/2008, 3.230,"","" 09:00:00 10/08/2008, 3.225,"","" 09:00:00 11/08/2008, 3.225,"","" 09:00:00 12/08/2008, 3.230,"","" 09:00:00 13/08/2008, 3.184,"","" 09:00:00 14/08/2008, 3.185, 481, 10.9 09:00:00 15/08/2008, 3.192, 482, 11.0 09:00:00 16/08/2008, 3.199, 482, 11.1 09:00:00 17/08/2008, 3.207, 478, 11.2 09:00:00 18/08/2008, 3.218, 471, 11.4 09:00:00 19/08/2008, 3.224, 467, 11.5 09:00:00 20/08/2008, 3.226, 465, 11.6 09:00:00 21/08/2008, 3.225, 464, 11.5 09:00:00 22/08/2008, 3.208, 462, 11.4 09:00:00 23/08/2008, 3.219, 462, 11.3 09:00:00 24/08/2008, 3.215, 463, 11.2 09:00:00 25/08/2008, 3.210, 465, 11.4 09:00:00 26/08/2008, 3.206, 466, 12.1 09:00:00 27/08/2008, 3.197, 466, 11.7 09:00:00 28/08/2008, 3.205, 466, 11.7 09:00:00 29/08/2008, 3.208, 467, 11.9 09:00:00 30/08/2008, 3.214, 470, 12.5 09:00:00 31/08/2008, 3.221, 469, 12.1 09:00:00 01/09/2008, 3.216, 473, 12.2 09:00:00 02/09/2008, 3.224, 478, 12.3 09:00:00 03/09/2008, 3.221, 481, 12.5 09:00:00 04/09/2008, 3.228, 486, 12.6 09:00:00 05/09/2008, 3.227, 489, 12.8 09:00:00 06/09/2008, 3.230, 492, 12.9 09:00:00 07/09/2008, 3.224, 496, 14.1 09:00:00 08/09/2008, 3.205, 495, 13.7 09:00:00 09/09/2008, 3.205, 494, 13.4 09:00:00 10/09/2008, 3.205, 496, 14.6 09:00:00 11/09/2008, 3.197, 494, 14.4 09:00:00 12/09/2008, 3.196, 494, 14.7 09:00:00 13/09/2008, 3.185, 495, 15.0 09:00:00 14/09/2008, 3.188, 495, 15.2 09:00:00 15/09/2008, 3.181, 497, 15.3 09:00:00 16/09/2008, 3.164, 498, 14.7 09:00:00 17/09/2008, 3.170, 500, 14.5 09:00:00 18/09/2008, 3.176, 504, 14.9 09:00:00 19/09/2008, 3.169, 508, 14.9 09:00:00 20/09/2008, 3.161, 514, 15.4 09:00:00 21/09/2008, 3.159, 519, 15.5 09:00:00 22/09/2008, 3.170, 526, 16.0 09:00:00 23/09/2008, 3.157, 526, 15.7 09:00:00 24/09/2008, 3.166, 528, 15.3 09:00:00 25/09/2008, 3.174, 533, 16.5 09:00:00 26/09/2008, 3.176, 532, 16.1 09:00:00 27/09/2008, 3.162, 534, 16.7 09:00:00 28/09/2008, 3.151, 534, 17.0 09:00:00 29/09/2008, 3.150, 537, 16.7 09:00:00 30/09/2008, 3.159, 540, 16.9 09:00:00 01/10/2008, 3.164, 545, 17.4 09:00:00 02/10/2008, 3.154, 547, 17.2 09:00:00 03/10/2008, 3.149, 555, 18.3 09:00:00 04/10/2008, 3.141, 557, 17.6 09:00:00 05/10/2008, 3.151, 559, 17.4 09:00:00 06/10/2008, 3.155, 566, 17.9 09:00:00 07/10/2008, 3.142, 569, 17.4 09:00:00 08/10/2008, 3.157, 572, 17.0 09:00:00 09/10/2008, 3.160, 575, 16.9 09:00:00 10/10/2008, 3.166, 584, 17.8 09:00:00 11/10/2008, 3.165, 591, 18.1 09:00:00 12/10/2008, 3.163, 600, 18.6 09:00:00 13/10/2008, 3.161, 602, 18.5 09:00:00 14/10/2008, 3.142, 609, 18.6 09:00:00 15/10/2008, 3.148, 610, 18.3 09:00:00 16/10/2008, 3.150, 608, 18.2 09:00:00 17/10/2008, 3.161, 608, 19.8 09:00:00 18/10/2008, 3.158, 608, 20.4 09:00:00 19/10/2008, 3.145, 607, 20.1 09:00:00 20/10/2008, 3.133, 604, 19.2 09:00:00 21/10/2008, 3.139, 602, 18.9 09:00:00 22/10/2008, 3.146, 601, 18.7 09:00:00 23/10/2008, 3.181, 599, 18.5 09:00:00 24/10/2008, 3.205, 601, 19.7 09:00:00 25/10/2008, 3.211, 601, 19.3 09:00:00 26/10/2008, 3.224, 601, 19.6 09:00:00 27/10/2008, 3.217, 602, 19.7 09:00:00 28/10/2008, 3.218, 601, 19.3 09:00:00 29/10/2008, 3.209, 600, 19.3 09:00:00 30/10/2008, 3.213, 601, 20.4 09:00:00 31/10/2008, 3.182, 601, 20.5 09:00:00 01/11/2008, 3.179, 600, 19.8 09:00:00 02/11/2008, 3.199, 603, 21.4 09:00:00 03/11/2008, 3.199, 600, 20.6 09:00:00 04/11/2008, 3.198, 600, 20.0 09:00:00 05/11/2008, 3.220, 603, 20.8 09:00:00 06/11/2008, 3.207, 604, 20.6 09:00:00 07/11/2008, 3.220, 608, 21.8 09:00:00 08/11/2008, 3.210, 607, 20.8 09:00:00 09/11/2008, 3.206, 607, 20.2 09:00:00 10/11/2008, 3.216, 608, 20.8 09:00:00 11/11/2008, 3.216, 611, 21.9 09:00:00 12/11/2008, 3.217, 612, 22.8 09:00:00 13/11/2008, 3.215, 613, 23.3 09:00:00 14/11/2008, 3.183, 611, 22.8 09:00:00 15/11/2008, 3.194, 609, 22.0 09:00:00 16/11/2008, 3.206,"", 22.0 09:00:00 17/11/2008, 3.240,"","" 09:00:00 18/11/2008, 3.227,"","" 09:00:00 19/11/2008, 3.215, 605, 21.7 09:00:00 20/11/2008, 3.223, 602, 21.1 09:00:00 21/11/2008, 3.230, 599, 20.8 09:00:00 22/11/2008, 3.222, 597, 20.6 09:00:00 23/11/2008, 3.208, 592, 19.8 09:00:00 24/11/2008, 3.225, 588, 19.5 09:00:00 25/11/2008, 3.237, 585, 19.9 09:00:00 26/11/2008, 3.227, 578, 21.4 09:00:00 27/11/2008, 3.205, 573, 21.3 09:00:00 28/11/2008, 3.194, 569, 21.1 09:00:00 29/11/2008, 3.200, 561, 20.9 09:00:00 30/11/2008, 3.197, 550, 20.7 09:00:00 01/12/2008, 3.186, 546, 21.1 09:00:00 02/12/2008, 3.179, 542, 21.0 09:00:00 03/12/2008, 3.171, 539, 21.3 09:00:00 04/12/2008, 3.168, 537, 21.2 09:00:00 05/12/2008, 3.180, 534, 21.3 09:00:00 06/12/2008, 3.172, 534, 21.8 09:00:00 07/12/2008, 3.180, 531, 21.6 09:00:00 08/12/2008, 3.179, 526, 21.3 09:00:00 09/12/2008, 3.189, 524, 22.8 09:00:00 10/12/2008, 3.175, 520, 21.9 09:00:00 11/12/2008, 3.184, 516, 21.5 09:00:00 12/12/2008, 3.197, 513, 22.0 09:00:00 13/12/2008, 3.215, 507, 21.8 09:00:00 14/12/2008, 3.214, 504, 21.3 09:00:00 15/12/2008, 3.231, 504, 20.8 09:00:00 16/12/2008, 3.253, 508, 21.0 09:00:00 17/12/2008, 3.259, 508, 21.6 09:00:00 18/12/2008, 3.283, 506, 22.4 09:00:00 19/12/2008, 3.279, 504, 21.8 09:00:00 20/12/2008, 3.297, 503, 21.8 09:00:00 21/12/2008, 3.312, 508, 23.2 09:00:00 22/12/2008, 3.305, 507, 23.2 09:00:00 23/12/2008, 3.277, 504, 22.7 09:00:00 24/12/2008, 3.284, 500, 22.4 09:00:00 25/12/2008, 3.279, 500, 22.8 09:00:00 26/12/2008, 3.274, 501, 23.0 09:00:00 27/12/2008, 3.266, 500, 23.8 09:00:00 28/12/2008, 3.256, 496, 23.8 09:00:00 29/12/2008, 3.242, 493, 23.7 09:00:00 30/12/2008, 3.246, 493, 23.6 09:00:00 31/12/2008, 3.232, 494, 23.5 09:00:00 01/01/2009, 3.223, 497, 23.6 09:00:00 02/01/2009, 3.199, 498, 23.3 09:00:00 03/01/2009, 3.198, 495, 22.9 09:00:00 04/01/2009, 3.198, 494, 23.5 09:00:00 05/01/2009, 3.179, 493, 23.6 09:00:00 06/01/2009, 3.170, 489, 23.2 09:00:00 07/01/2009, 3.160, 489, 23.8 09:00:00 08/01/2009, 3.149, 488, 23.5 09:00:00 09/01/2009, 3.148, 486, 23.1 09:00:00 10/01/2009, 3.158, 486, 22.6 09:00:00 11/01/2009, 3.151, 486, 22.5 09:00:00 12/01/2009, 3.153, 485, 22.5 09:00:00 13/01/2009, 3.173, 487, 22.8 09:00:00 14/01/2009, 3.159, 490, 24.7 09:00:00 15/01/2009, 3.126, 487, 23.7 09:00:00 16/01/2009, 3.139, 485, 23.4 09:00:00 17/01/2009, 3.135, 482, 23.1 09:00:00 18/01/2009, 3.145, 483, 22.8 09:00:00 19/01/2009, 3.146, 484, 23.6 09:00:00 20/01/2009, 3.138, 484, 24.3 09:00:00 21/01/2009, 3.121, 481, 23.8 09:00:00 22/01/2009, 3.139, 478, 24.1 09:00:00 23/01/2009, 3.137, 478, 24.2 09:00:00 24/01/2009, 3.142, 479, 24.7 09:00:00 25/01/2009, 3.139, 480, 24.2 09:00:00 26/01/2009, 3.144, 482, 24.4 09:00:00 27/01/2009, 3.154, 479, 24.3 09:00:00 28/01/2009, 3.164, 484, 26.4 09:00:00 29/01/2009, 3.163, 488, 27.2 09:00:00 30/01/2009, 3.154, 490, 27.8 09:00:00 31/01/2009, 3.149, 490, 28.4 09:00:00 01/02/2009, 3.140, 488, 27.0 09:00:00 02/02/2009, 3.143, 486, 26.5 09:00:00 03/02/2009, 3.133, 486, 26.3 09:00:00 04/02/2009, 3.142, 488, 26.1 09:00:00 05/02/2009, 3.137, 492, 26.2 09:00:00 06/02/2009, 3.128, 495, 26.4 09:00:00 07/02/2009, 3.141, 497, 27.7 09:00:00 08/02/2009, 3.115, 499, 27.3 09:00:00 09/02/2009, 3.117, 498, 25.9 09:00:00 10/02/2009, 3.132, 497, 24.4 09:00:00 11/02/2009, 3.146, 498, 23.3 09:00:00 12/02/2009, 3.155, 499, 22.3 09:00:00 13/02/2009, 3.167, 498, 21.9 09:00:00 14/02/2009, 3.183, 497, 22.0 09:00:00 15/02/2009, 3.173, 496, 22.2 09:00:00 16/02/2009, 3.174, 493, 22.1 09:00:00 17/02/2009, 3.181, 492, 22.1 09:00:00 18/02/2009, 3.188, 494, 24.0 09:00:00 19/02/2009, 3.193, 493, 23.9 09:00:00 20/02/2009, 3.181, 493, 23.8 09:00:00 21/02/2009, 3.184, 492, 22.8 09:00:00 22/02/2009, 3.192, 492, 22.6 09:00:00 23/02/2009, 3.205, 495, 23.6 09:00:00 24/02/2009, 3.179, 495, 23.1 09:00:00 25/02/2009, 3.193, 495, 22.6 09:00:00 26/02/2009, 3.197, 497, 22.6 09:00:00 27/02/2009, 3.197, 503, 24.0 09:00:00 28/02/2009, 3.176, 503, 23.0 09:00:00 01/03/2009, 3.185, 505, 22.6 09:00:00 02/03/2009, 3.201, 507, 22.4 09:00:00 03/03/2009, 3.211, 512, 22.4 09:00:00 04/03/2009, 3.207, 515, 22.4 09:00:00 05/03/2009, 3.205, 517, 21.7 09:00:00 06/03/2009, 3.219, 521, 21.1 09:00:00 07/03/2009, 3.237, 523, 20.9 09:00:00 08/03/2009, 3.232, 523, 21.0 09:00:00 09/03/2009, 3.227, 522, 21.2 09:00:00 10/03/2009, 3.220, 522, 21.1 09:00:00 11/03/2009, 3.224, 522, 21.3 09:00:00 12/03/2009, 3.221, 520, 21.6 09:00:00 13/03/2009, 3.214, 516, 21.6 09:00:00 14/03/2009, 3.220, 512, 21.9 09:00:00 15/03/2009, 3.209, 506, 22.0 09:00:00 16/03/2009, 3.218, 499, 21.5 09:00:00 17/03/2009, 3.220, 495, 21.1 09:00:00 18/03/2009, 3.232, 491, 21.0 09:00:00 19/03/2009, 3.243, 485, 21.4 09:00:00 20/03/2009, 3.226, 482, 21.4 09:00:00 21/03/2009, 3.240, 479, 22.4 09:00:00 22/03/2009, 3.231, 476, 21.8 09:00:00 23/03/2009, 3.224, 473, 21.3 09:00:00 24/03/2009, 3.235, 471, 21.0 09:00:00 25/03/2009, 3.238, 470, 21.1 09:00:00 26/03/2009, 3.231, 470, 21.2 09:00:00 27/03/2009, 3.224, 470, 21.2 09:00:00 28/03/2009, 3.239, 470, 20.9 09:00:00 29/03/2009, 3.244, 471, 21.5 09:00:00 30/03/2009, 3.234, 470, 21.2 09:00:00 31/03/2009, 3.234, 469, 21.0 09:00:00 01/04/2009, 3.239, 468, 21.0 09:00:00 02/04/2009, 3.239, 470, 22.0 09:00:00 03/04/2009, 3.210, 470, 22.4 09:00:00 04/04/2009, 3.195, 468, 21.3 09:00:00 05/04/2009, 3.190, 466, 20.6 09:00:00 06/04/2009, 3.177, 468, 20.1 09:00:00 07/04/2009, 3.173, 469, 19.7 09:00:00 08/04/2009, 3.172, 469, 19.3 09:00:00 09/04/2009, 3.172, 470, 19.1 09:00:00 10/04/2009, 3.174, 478, 19.0 09:00:00 11/04/2009, 3.166, 475, 19.1 09:00:00 12/04/2009, 3.163, 475, 19.3 09:00:00 13/04/2009, 3.164, 471, 19.4 09:00:00 14/04/2009, 3.165, 472, 19.4 09:00:00 15/04/2009, 3.165, 470, 19.3 09:00:00 16/04/2009, 3.162, 468, 18.7 09:00:00 17/04/2009, 3.167, 467, 18.7 09:00:00 18/04/2009, 3.166, 467, 18.7 09:00:00 19/04/2009, 3.165, 465, 18.6 09:00:00 20/04/2009, 3.166, 463, 18.6 09:00:00 21/04/2009, 3.170, 463, 18.5 09:00:00 22/04/2009, 3.171, 465, 18.8 09:00:00 23/04/2009, 3.170, 466, 18.7 09:00:00 24/04/2009, 3.176, 466, 18.2 09:00:00 25/04/2009, 3.174, 467, 17.9 09:00:00 26/04/2009, 3.175, 466, 17.7 09:00:00 27/04/2009, 3.180, 465, 17.2 09:00:00 28/04/2009, 3.189, 466, 17.0 09:00:00 29/04/2009, 3.210, 468, 17.0 09:00:00 30/04/2009, 3.226, 470, 17.5 09:00:00 01/05/2009, 3.241, 469, 17.1 09:00:00 02/05/2009, 3.248, 469, 16.8 09:00:00 03/05/2009, 3.257, 467, 16.7 09:00:00 04/05/2009, 3.262, 467, 16.6 09:00:00 05/05/2009, 3.266, 468, 16.5 09:00:00 06/05/2009, 3.268, 469, 16.3 09:00:00 07/05/2009, 3.264, 469, 16.3 09:00:00 08/05/2009, 3.260, 470, 16.3 09:00:00 09/05/2009, 3.255, 471, 16.2 09:00:00 10/05/2009, 3.249, 474, 16.1 09:00:00 11/05/2009, 3.246, 474, 16.0 09:00:00 12/05/2009, 3.244, 476, 15.7 09:00:00 13/05/2009, 3.241, 478, 15.5 09:00:00 14/05/2009, 3.232, 480, 15.5 09:00:00 15/05/2009, 3.227, 481, 15.5 09:00:00 16/05/2009, 3.217, 483, 15.5 09:00:00 17/05/2009, 3.202, 482, 15.6 09:00:00 18/05/2009, 3.196, 482, 15.7 09:00:00 19/05/2009, 3.192, 483, 15.5 09:00:00 20/05/2009, 3.187, 484, 15.3 09:00:00 21/05/2009, 3.185, 483, 15.2 09:00:00 22/05/2009, 3.179, 483, 15.3 09:00:00 23/05/2009, 3.177, 484, 15.4 09:00:00 24/05/2009, 3.169, 483, 15.2 09:00:00 25/05/2009, 3.162, 484, 15.4 09:00:00 26/05/2009, 3.157, 482, 15.4 09:00:00 27/05/2009, 3.154, 482, 15.3 09:00:00 28/05/2009, 3.149, 482, 15.1 09:00:00 29/05/2009, 3.154, 483, 14.9 09:00:00 30/05/2009, 3.157, 483, 14.6 09:00:00 31/05/2009, 3.161, 482, 14.3 09:00:00 01/06/2009, 3.165, 482, 14.2 09:00:00 02/06/2009, 3.165, 481, 14.1 09:00:00 03/06/2009, 3.177, 478, 14.2 09:00:00 04/06/2009, 3.182, 478, 14.2 09:00:00 05/06/2009, 3.191, 479, 14.1 09:00:00 06/06/2009, 3.203, 479, 14.0 09:00:00 07/06/2009, 3.216, 479, 14.0 09:00:00 08/06/2009, 3.225, 478, 13.9 09:00:00 09/06/2009, 3.238, 477, 13.6 09:00:00 10/06/2009, 3.248, 476, 13.4 09:00:00 11/06/2009, 3.262, 474, 13.4 09:00:00 12/06/2009, 3.269, 472, 13.0 09:00:00 13/06/2009, 3.273, 471, 12.5 09:00:00 14/06/2009, 3.271, 469, 12.4 09:00:00 15/06/2009, 3.273, 468, 12.4 09:00:00 16/06/2009, 3.277, 464, 12.6 09:00:00 17/06/2009, 3.282, 462, 12.9 09:00:00 18/06/2009, 3.281, 462, 12.5 09:00:00 19/06/2009, 3.274, 463, 12.7 09:00:00 20/06/2009, 3.271, 462, 12.4 09:00:00 21/06/2009, 3.264, 463, 12.2 09:00:00 22/06/2009, 3.258, 464, 12.4 09:00:00 23/06/2009, 3.257, 464, 12.0 09:00:00 24/06/2009, 3.255, 467, 11.9 09:00:00 25/06/2009, 3.245, 465, 11.9 09:00:00 26/06/2009, 3.243, 462, 11.9 09:00:00 27/06/2009, 3.241, 460, 12.0 09:00:00 28/06/2009, 3.239, 458, 12.1 09:00:00 29/06/2009, 3.238, 459, 12.3 09:00:00 30/06/2009, 3.240, 459, 12.4 09:00:00 01/07/2009, 3.233, 461, 12.4 09:00:00 02/07/2009, 3.226, 456, 12.4 09:00:00 03/07/2009, 3.220, 454, 12.2 09:00:00 04/07/2009, 3.223, 454, 12.3 09:00:00 05/07/2009, 3.229, 454, 12.3 09:00:00 06/07/2009, 3.236, 453, 12.3 09:00:00 07/07/2009, 3.242, 455, 12.2 09:00:00 08/07/2009, 3.246, 455, 12.1 09:00:00 09/07/2009, 3.249, 453, 11.9 09:00:00 10/07/2009, 3.256, 450, 12.0 09:00:00 11/07/2009, 3.271, 449, 11.8 09:00:00 12/07/2009, 3.267, 448, 11.8 09:00:00 13/07/2009, 3.259, 444, 11.9 09:00:00 14/07/2009, 3.262, 440, 11.8 09:00:00 15/07/2009, 3.265, 436, 11.6 09:00:00 16/07/2009, 3.268, 434, 11.5 09:00:00 17/07/2009, 3.273, 431, 11.5 09:00:00 18/07/2009, 3.285, 431, 11.6 09:00:00 19/07/2009, 3.278, 432, 11.6 09:00:00 20/07/2009, 3.282, 433, 11.8 09:00:00 21/07/2009, 3.284, 434, 11.8 09:00:00 22/07/2009, 3.278, 431, 12.0 09:00:00 23/07/2009, 3.273, 428, 11.8 09:00:00 24/07/2009, 3.280, 423, 11.6 09:00:00 25/07/2009, 3.282, 421, 11.7 09:00:00 26/07/2009, 3.281, 422, 11.8 09:00:00 27/07/2009, 3.279, 420, 11.6 09:00:00 28/07/2009, 3.279, 420, 11.7 09:00:00 29/07/2009, 3.281, 420, 11.9 09:00:00 30/07/2009, 3.258, 421, 12.0 09:00:00 31/07/2009, 3.264, 421, 12.1 09:00:00 01/08/2009, 3.271, 421, 12.1 09:00:00 02/08/2009, 3.275, 421, 12.3 09:00:00 03/08/2009, 3.275, 421, 12.3 09:00:00 04/08/2009, 3.279, 422, 12.5 09:00:00 05/08/2009, 3.281, 422, 12.6 09:00:00 06/08/2009, 3.288, 423, 12.7 09:00:00 07/08/2009, 3.287, 428, 12.8 09:00:00 08/08/2009, 3.273, 425, 12.8 09:00:00 09/08/2009, 3.285, 420, 12.7 09:00:00 10/08/2009, 3.282, 419, 12.5 09:00:00 11/08/2009, 3.281, 420, 12.5 09:00:00 12/08/2009, 3.278, 419, 12.5 09:00:00 13/08/2009, 3.279, 418, 12.5 09:00:00 14/08/2009, 3.280, 419, 12.7 09:00:00 15/08/2009, 3.286, 422, 13.1 09:00:00 16/08/2009, 3.292, 429, 13.4 09:00:00 17/08/2009, 3.271, 428, 13.7 09:00:00 18/08/2009, 3.268, 423, 13.4 09:00:00 19/08/2009, 3.274, 423, 13.7 09:00:00 20/08/2009, 3.272, 424, 13.6 09:00:00 21/08/2009, 3.263, 424, 14.2 09:00:00 22/08/2009, 3.259, 424, 13.9 09:00:00 23/08/2009, 3.269, 421, 13.7 09:00:00 24/08/2009, 3.271, 423, 13.9 09:00:00 25/08/2009, 3.260, 426, 13.8 09:00:00 26/08/2009, 3.260, 424, 13.5 09:00:00 27/08/2009, 3.266, 425, 13.4 09:00:00 28/08/2009, 3.265, 427, 13.7 09:00:00 29/08/2009, 3.280, 429, 13.5 09:00:00 30/08/2009, 3.267, 431, 13.8 09:00:00 31/08/2009, 3.282, 434, 13.6 09:00:00 01/09/2009, 3.281, 438, 13.8 09:00:00 02/09/2009, 3.288, 444, 14.2 09:00:00 03/09/2009, 3.291, 446, 14.2 09:00:00 04/09/2009, 3.279, 452, 14.4 09:00:00 05/09/2009, 3.278, 457, 14.3 09:00:00 06/09/2009, 3.277, 463, 14.6 09:00:00 07/09/2009, 3.271, 467, 14.5 09:00:00 08/09/2009, 3.258, 471, 14.5 09:00:00 09/09/2009, 3.266, 476, 14.3 09:00:00 10/09/2009, 3.273, 480, 14.1 09:00:00 11/09/2009, 3.278, 486, 14.9 09:00:00 12/09/2009, 3.278, 486, 14.9 09:00:00 13/09/2009, 3.264, 489, 15.4 09:00:00 14/09/2009, 3.242, 493, 15.4 09:00:00 15/09/2009, 3.248, 498, 16.2 09:00:00 16/09/2009, 3.239, 500, 16.4 09:00:00 17/09/2009, 3.240, 500, 16.3 09:00:00 18/09/2009, 3.233, 499, 15.8 09:00:00 19/09/2009, 3.250, 500, 16.2 09:00:00 20/09/2009, 3.239, 498, 16.4 09:00:00 21/09/2009, 3.241, 499, 16.3 09:00:00 22/09/2009, 3.264, 500, 16.2 09:00:00 23/09/2009, 3.275, 502, 16.2 09:00:00 24/09/2009, 3.278, 505, 16.3 09:00:00 25/09/2009, 3.289, 510, 16.7 09:00:00 26/09/2009, 3.287, 509, 15.9 09:00:00 27/09/2009, 3.278, 511, 15.4 09:00:00 28/09/2009, 3.287, 516, 15.3 09:00:00 29/09/2009, 3.300, 518, 15.0 09:00:00 30/09/2009, 3.307, 519, 15.5 09:00:00 01/10/2009, 3.291, 522, 15.8 09:00:00 02/10/2009, 3.295, 523, 15.6 09:00:00 03/10/2009, 3.309, 524, 15.3 09:00:00 04/10/2009, 3.316, 525, 15.2 09:00:00 05/10/2009, 3.318, 525, 15.3 09:00:00 06/10/2009, 3.312, 526, 15.3 09:00:00 07/10/2009, 3.308, 527, 15.3 09:00:00 08/10/2009, 3.307, 530, 15.3 09:00:00 09/10/2009, 3.308, 531, 15.3 09:00:00 10/10/2009, 3.312, 532, 15.3 09:00:00 11/10/2009, 3.316, 535, 16.7 09:00:00 12/10/2009, 3.312, 535, 16.6 09:00:00 13/10/2009, 3.294, 536, 16.1 09:00:00 14/10/2009, 3.277, 537, 15.7 09:00:00 15/10/2009, 3.271, 540, 15.8 09:00:00 16/10/2009, 3.257, 542, 15.8 09:00:00 17/10/2009, 3.257, 544, 15.7 09:00:00 18/10/2009, 3.261, 546, 15.6 09:00:00 19/10/2009, 3.264, 552, 16.3 09:00:00 20/10/2009, 3.263, 563, 18.0 09:00:00 21/10/2009, 3.238, 570, 17.9 09:00:00 22/10/2009, 3.233, 569, 16.9 09:00:00 23/10/2009, 3.242, 575, 16.9 09:00:00 24/10/2009, 3.246, 584, 17.6 09:00:00 25/10/2009, 3.226, 587, 18.0 09:00:00 26/10/2009, 3.221, 591, 17.9 09:00:00 27/10/2009, 3.224, 594, 17.7 09:00:00 28/10/2009, 3.207, 596, 17.8 09:00:00 29/10/2009, 3.204, 597, 18.4 09:00:00 30/10/2009, 3.207, 608, 21.5 09:00:00 31/10/2009, 3.192, 615, 21.8 09:00:00 01/11/2009, 3.195, 614, 21.3 09:00:00 02/11/2009, 3.200, 620, 21.3 09:00:00 03/11/2009, 3.198, 629, 22.3 09:00:00 04/11/2009, 3.190, 633, 21.0 09:00:00 05/11/2009, 3.190, 640, 20.5 09:00:00 06/11/2009, 3.179, 648, 20.6 09:00:00 07/11/2009, 3.164, 659, 22.0 09:00:00 08/11/2009, 3.142, 665, 22.9 09:00:00 09/11/2009, 3.129, 671, 23.8 09:00:00 10/11/2009, 3.117, 680, 25.3 09:00:00 11/11/2009, 3.111, 687, 26.0 09:00:00 12/11/2009, 3.102, 689, 25.5 09:00:00 13/11/2009, 3.101, 686, 24.3 09:00:00 14/11/2009, 3.116, 689, 25.2 09:00:00 15/11/2009, 3.112, 693, 26.1 09:00:00 16/11/2009, 3.099, 695, 26.5 09:00:00 17/11/2009, 3.083, 692, 25.0 09:00:00 18/11/2009, 3.102, 691, 24.8 09:00:00 19/11/2009, 3.100, 690, 26.1 09:00:00 20/11/2009, 3.098, 689, 26.8 09:00:00 21/11/2009, 3.097, 687, 25.7 09:00:00 22/11/2009, 3.120, 680, 24.7 09:00:00 23/11/2009, 3.169, 679, 24.0 09:00:00 24/11/2009, 3.196, 678, 23.4 09:00:00 25/11/2009, 3.225, 676, 23.1 09:00:00 26/11/2009, 3.269, 672, 23.5 09:00:00 27/11/2009, 3.303, 670, 23.6 09:00:00 28/11/2009, 3.309, 672, 23.6 09:00:00 29/11/2009, 3.289, 673, 22.7 09:00:00 30/11/2009, 3.284, 673, 22.3 09:00:00 01/12/2009, 3.297, 673, 21.9 09:00:00 02/12/2009, 3.315, 672, 22.1 09:00:00 03/12/2009, 3.311, 670, 23.6 09:00:00 04/12/2009, 3.274, 667, 22.7 09:00:00 05/12/2009, 3.282, 662, 22.2 09:00:00 06/12/2009, 3.277, 658, 22.6 09:00:00 07/12/2009, 3.273, 656, 23.1 09:00:00 08/12/2009, 3.261, 654, 23.0 09:00:00 09/12/2009, 3.267, 652, 22.7 09:00:00 10/12/2009, 3.269, 657, 23.1 09:00:00 11/12/2009, 3.249, 657, 22.1 09:00:00 12/12/2009, 3.254, 658, 21.9 09:00:00 13/12/2009, 3.254, 658, 22.2 09:00:00 14/12/2009, 3.249, 652, 22.5 09:00:00 15/12/2009, 3.263, 650, 22.8 09:00:00 16/12/2009, 3.266, 645, 24.8 09:00:00 17/12/2009, 3.249, 637, 24.9 09:00:00 18/12/2009, 3.241, 630, 23.6 09:00:00 19/12/2009, 3.246, 621, 23.2 09:00:00 20/12/2009, 3.231, 614, 23.6 09:00:00 21/12/2009, 3.237, 609, 23.8 09:00:00 22/12/2009, 3.215, 604, 23.8 09:00:00 23/12/2009, 3.219, 596, 25.7 09:00:00 24/12/2009, 3.201, 587, 24.7 09:00:00 25/12/2009, 3.170, 576, 24.1 09:00:00 26/12/2009, 3.176, 565, 23.2 09:00:00 27/12/2009, 3.187, 556, 23.1 09:00:00 28/12/2009, 3.191, 550, 23.2 09:00:00 29/12/2009, 3.184, 544, 23.4 09:00:00 30/12/2009, 3.188, 539, 23.6 09:00:00 31/12/2009, 3.194, 535, 25.4 09:00:00 01/01/2010, 3.176, 526, 25.7 09:00:00 02/01/2010, 3.166, 518, 24.7 09:00:00 03/01/2010, 3.168, 509, 24.0 09:00:00 04/01/2010, 3.176, 510, 24.0 09:00:00 05/01/2010, 3.182, 507, 25.0 09:00:00 06/01/2010, 3.174, 502, 24.0 09:00:00 07/01/2010, 3.190, 497, 24.0 09:00:00 08/01/2010, 3.212, 487, 25.0 09:00:00 09/01/2010, 3.218, 470, 25.9 09:00:00 10/01/2010, 3.204, 453, 26.0 09:00:00 11/01/2010, 3.206, 443, 27.4 09:00:00 12/01/2010, 3.200, 443, 27.3 09:00:00 13/01/2010, 3.178, 438, 26.0 09:00:00 14/01/2010, 3.191, 432, 25.4 09:00:00 15/01/2010, 3.201, 432, 25.0 09:00:00 16/01/2010, 3.199, 434, 25.4 09:00:00 17/01/2010, 3.170, 433, 24.9 09:00:00 18/01/2010, 3.163, 434, 24.1 09:00:00 19/01/2010, 3.158, 435, 23.7 09:00:00 20/01/2010, 3.151, 434, 24.0 09:00:00 21/01/2010, 3.125, 423, 24.2 09:00:00 22/01/2010, 3.127, 414, 25.3 09:00:00 23/01/2010, 3.094, 407, 24.5 09:00:00 24/01/2010, 3.101, 396, 24.4 09:00:00 25/01/2010, 3.107, 389, 24.6 09:00:00 26/01/2010, 3.120, 379, 24.9 09:00:00 27/01/2010, 3.119, 367, 24.6 09:00:00 28/01/2010, 3.141, 360, 24.3 09:00:00 29/01/2010, 3.140, 346, 24.3 09:00:00 30/01/2010, 3.149, 337, 24.0 09:00:00 31/01/2010, 3.157, 325, 24.7 09:00:00 01/02/2010, 3.120, 316, 24.4 09:00:00 02/02/2010, 3.138, 312, 24.3 09:00:00 03/02/2010, 3.139, 315, 24.8 09:00:00 04/02/2010, 3.135, 314, 24.9 09:00:00 05/02/2010, 3.125, 302, 24.6 09:00:00 06/02/2010, 3.144, 297, 24.2 09:00:00 07/02/2010, 3.168, 291, 24.2 09:00:00 08/02/2010, 3.166, 279, 24.7 09:00:00 09/02/2010, 3.180, 275, 25.0 09:00:00 10/02/2010, 3.180, 271, 25.8 09:00:00 11/02/2010, 3.169, 259, 25.8 09:00:00 12/02/2010, 3.155, 252, 25.9 09:00:00 13/02/2010, 3.156, 255, 25.6 09:00:00 14/02/2010, 3.152, 256, 25.6 09:00:00 15/02/2010, 3.144, 257, 25.0 09:00:00 16/02/2010, 3.154, 257, 24.7 09:00:00 17/02/2010, 3.172, 255, 24.8 09:00:00 18/02/2010, 3.172, 251, 24.9 09:00:00 19/02/2010, 3.204, 249, 24.8 09:00:00 20/02/2010, 3.229, 245, 25.2 09:00:00 21/02/2010, 3.227, 242, 25.2 09:00:00 22/02/2010, 3.220, 242, 25.5 09:00:00 23/02/2010, 3.222, 248, 25.3 09:00:00 24/02/2010, 3.231, 257, 24.8 09:00:00 25/02/2010, 3.238, 263, 24.5 09:00:00 26/02/2010, 3.248, 266, 24.5 09:00:00 27/02/2010, 3.246, 266, 25.2 09:00:00 28/02/2010, 3.232, 264, 24.4 09:00:00 01/03/2010, 3.244, 269, 23.7 09:00:00 02/03/2010, 3.259, 273, 23.0 09:00:00 03/03/2010, 3.266, 278, 22.6 09:00:00 04/03/2010, 3.273, 281, 22.7 09:00:00 05/03/2010, 3.281, 281, 22.6 09:00:00 06/03/2010, 3.266, 279, 23.1 09:00:00 07/03/2010, 3.271, 278, 23.3 09:00:00 08/03/2010, 3.277, 278, 22.9 09:00:00 09/03/2010, 3.286, 278, 22.5 09:00:00 10/03/2010, 3.289, 279, 22.1 09:00:00 11/03/2010, 3.305, 276, 21.7 09:00:00 12/03/2010, 3.312, 271, 21.5 09:00:00 13/03/2010, 3.317, 264, 21.5 09:00:00 14/03/2010, 3.308, 248, 21.8 09:00:00 15/03/2010, 3.296, 243, 21.9 09:00:00 16/03/2010, 3.284, 243, 22.3 09:00:00 17/03/2010, 3.272, 242, 22.9 09:00:00 18/03/2010, 3.249, 243, 23.3 09:00:00 19/03/2010, 3.220, 238, 23.3 09:00:00 20/03/2010, 3.196, 238, 23.1 09:00:00 21/03/2010, 3.184, 242, 23.3 09:00:00 22/03/2010, 3.173, 248, 23.1 09:00:00 23/03/2010, 3.173, 253, 22.7 09:00:00 24/03/2010, 3.190, 258, 22.4 09:00:00 25/03/2010, 3.234, 262, 22.4 09:00:00 26/03/2010, 3.268, 265, 22.8 09:00:00 27/03/2010, 3.278, 267, 22.4 09:00:00 28/03/2010, 3.292, 262, 22.6 09:00:00 29/03/2010, 3.304, 255, 22.4 09:00:00 30/03/2010, 3.297, 250, 22.2 09:00:00 31/03/2010, 3.303, 249, 21.9 09:00:00 01/04/2010, 3.302, 252, 21.7 09:00:00 02/04/2010, 3.297, 251, 21.5 09:00:00 03/04/2010, 3.302, 248, 21.5 09:00:00 04/04/2010, 3.307, 246, 21.4 09:00:00 05/04/2010, 3.310, 247, 21.5 09:00:00 06/04/2010, 3.311, 251, 21.4 09:00:00 07/04/2010, 3.317, 257, 21.4 09:00:00 08/04/2010, 3.308, 258, 21.4 09:00:00 09/04/2010, 3.308, 264, 21.5 09:00:00 10/04/2010, 3.310, 269, 21.5 09:00:00 11/04/2010, 3.310, 267, 21.4 09:00:00 12/04/2010, 3.305, 266, 20.9 09:00:00 13/04/2010, 3.307, 266, 20.5 09:00:00 14/04/2010, 3.309, 269, 20.2 09:00:00 15/04/2010, 3.308, 268, 19.9 09:00:00 16/04/2010, 3.308, 268, 19.7 09:00:00 17/04/2010, 3.310, 269, 19.8 09:00:00 18/04/2010, 3.305, 272, 19.8 09:00:00 19/04/2010, 3.305, 274, 20.0 09:00:00 20/04/2010, 3.300, 275, 20.1 09:00:00 21/04/2010, 3.297, 275, 20.3 09:00:00 22/04/2010, 3.299, 278, 20.5 09:00:00 23/04/2010, 3.298, 282, 20.6 09:00:00 24/04/2010, 3.294, 284, 20.4 09:00:00 25/04/2010, 3.293, 283, 20.3 09:00:00 26/04/2010, 3.294, 286, 20.1 09:00:00 27/04/2010, 3.300, 290, 19.9 09:00:00 28/04/2010, 3.293, 292, 19.6 09:00:00 29/04/2010, 3.297, 293, 19.3 09:00:00 30/04/2010, 3.295, 296, 19.2 09:00:00 01/05/2010, 3.300, 303, 19.2 09:00:00 02/05/2010, 3.299, 307, 19.1 09:00:00 03/05/2010, 3.292, 305, 18.8 09:00:00 04/05/2010, 3.304, 301, 18.7 09:00:00 05/05/2010, 3.282, 299, 18.1 09:00:00 06/05/2010, 3.265, 295, 17.6 09:00:00 07/05/2010, 3.255, 293, 17.5 09:00:00 08/05/2010, 3.247, 291, 17.5 09:00:00 09/05/2010, 3.246, 282, 17.9 09:00:00 10/05/2010, 3.246, 282, 17.6 09:00:00 11/05/2010, 3.240, 284, 17.3 09:00:00 12/05/2010, 3.242, 280, 16.9 09:00:00 13/05/2010, 3.256, 279, 16.7 09:00:00 14/05/2010, 3.256, 279, 16.4 09:00:00 15/05/2010, 3.256, 278, 16.0 09:00:00 16/05/2010, 3.258, 281, 15.6 09:00:00 17/05/2010, 3.258, 286, 15.6 09:00:00 18/05/2010, 3.252, 290, 15.4 09:00:00 19/05/2010, 3.246, 290, 15.3 09:00:00 20/05/2010, 3.246, 291, 15.1 09:00:00 21/05/2010, 3.246, 293, 14.9 09:00:00 22/05/2010, 3.247, 294, 14.7 09:00:00 23/05/2010, 3.247, 288, 14.6 09:00:00 24/05/2010, 3.250, 282, 14.1 09:00:00 25/05/2010, 3.259, 281, 14.3 09:00:00 26/05/2010, 3.280, 299, 14.3 09:00:00 27/05/2010, 3.270, 315, 14.4 09:00:00 28/05/2010, 3.265, 315, 14.5 09:00:00 29/05/2010, 3.259, 316, 14.4 09:00:00 30/05/2010, 3.241, 313, 14.4 09:00:00 31/05/2010, 3.243, 309, 14.4 09:00:00 01/06/2010, 3.261, 310, 14.4 09:00:00 02/06/2010, 3.257, 305, 14.4 09:00:00 03/06/2010, 3.249, 298, 14.3 09:00:00 04/06/2010, 3.255, 301, 14.3 09:00:00 05/06/2010, 3.251, 302, 14.2 09:00:00 06/06/2010, 3.233, 302, 14.1 09:00:00 07/06/2010, 3.227, 298, 13.8 09:00:00 08/06/2010, 3.227, 296, 13.7 09:00:00 09/06/2010, 3.220, 297, 13.4 09:00:00 10/06/2010, 3.208, 296, 13.1 09:00:00 11/06/2010, 3.216, 294, 13.1 09:00:00 12/06/2010, 3.215, 295, 13.1 09:00:00 13/06/2010, 3.216, 295, 13.0 09:00:00 14/06/2010, 3.219, 292, 12.8 09:00:00 15/06/2010, 3.220, 290, 12.8 09:00:00 16/06/2010, 3.218, 287, 12.5 09:00:00 17/06/2010, 3.218, 289, 12.3 09:00:00 18/06/2010, 3.200, 290, 12.1 09:00:00 19/06/2010, 3.208, 293, 12.2 09:00:00 20/06/2010, 3.205, 301, 12.3 09:00:00 21/06/2010, 3.205, 312, 12.4 09:00:00 22/06/2010, 3.210, 320, 12.3 09:00:00 23/06/2010, 3.221, 323, 12.5 09:00:00 24/06/2010, 3.225, 321, 12.3 09:00:00 25/06/2010, 3.223, 323, 12.2 09:00:00 26/06/2010, 3.222, 323, 12.1 09:00:00 27/06/2010, 3.222, 321, 11.9 09:00:00 28/06/2010, 3.227, 317, 11.7 09:00:00 29/06/2010, 3.230, 315, 11.4 09:00:00 30/06/2010, 3.227, 313, 11.2 09:00:00 01/07/2010, 3.227, 312, 11.2 09:00:00 02/07/2010, 3.231, 315, 11.4 09:00:00 03/07/2010, 3.229, 317, 11.3 09:00:00 04/07/2010, 3.229, 321, 11.3 09:00:00 05/07/2010, 3.229, 327, 11.1 09:00:00 06/07/2010, 3.231, 332, 10.9 09:00:00 07/07/2010, 3.229, 335, 10.8 09:00:00 08/07/2010, 3.228, 343, 10.7 09:00:00 09/07/2010, 3.226, 351, 10.8 09:00:00 10/07/2010, 3.238, 352, 10.6 09:00:00 11/07/2010, 3.225, 350, 10.7 09:00:00 12/07/2010, 3.225, 350, 10.8 09:00:00 13/07/2010, 3.235, 352, 10.8 09:00:00 14/07/2010, 3.241, 350, 10.7 09:00:00 15/07/2010, 3.236, 352, 10.8 09:00:00 16/07/2010, 3.242, 356, 10.9 09:00:00 17/07/2010, 3.243, 351, 10.9 09:00:00 18/07/2010, 3.238, 346, 11.0 09:00:00 19/07/2010, 3.227, 342, 10.8 09:00:00 20/07/2010, 3.225, 339, 10.9 09:00:00 21/07/2010, 3.224, 339, 10.9 09:00:00 22/07/2010, 3.227, 340, 10.9 09:00:00 23/07/2010, 3.225, 342, 10.9 09:00:00 24/07/2010, 3.226, 340, 10.9 09:00:00 25/07/2010, 3.229, 334, 10.9 09:00:00 26/07/2010, 3.233, 333, 10.9 09:00:00 27/07/2010, 3.236, 333, 10.8 09:00:00 28/07/2010, 3.239, 335, 10.9 09:00:00 29/07/2010, 3.243, 337, 11.0 09:00:00 30/07/2010, 3.245, 339, 11.0 09:00:00 31/07/2010, 3.240, 340, 11.0 09:00:00 01/08/2010, 3.236, 341, 11.3 09:00:00 02/08/2010, 3.229, 338, 11.1 09:00:00 03/08/2010, 3.235, 337, 11.0 09:00:00 04/08/2010, 3.246, 334, 11.1 09:00:00 05/08/2010, 3.240, 332, 11.0 09:00:00 06/08/2010, 3.244, 332, 11.0 09:00:00 07/08/2010, 3.247, 333, 11.2 09:00:00 08/08/2010, 3.246, 337, 11.0 09:00:00 09/08/2010, 3.243, 340, 11.0 09:00:00 10/08/2010, 3.229, 341, 11.0 09:00:00 11/08/2010, 3.218, 339, 11.1 09:00:00 12/08/2010, 3.233, 338, 11.1 09:00:00 13/08/2010, 3.246, 338, 11.2 09:00:00 14/08/2010, 3.255, 334, 11.5 09:00:00 15/08/2010, 3.244, 331, 11.4 09:00:00 16/08/2010, 3.238, 328, 11.4 09:00:00 17/08/2010, 3.246, 329, 11.6 09:00:00 18/08/2010, 3.256, 338, 11.6 09:00:00 19/08/2010, 3.242, 344, 11.7 09:00:00 20/08/2010, 3.233, 336, 11.8 09:00:00 21/08/2010, 3.235, 327, 11.7 09:00:00 22/08/2010, 3.238, 319, 11.9 09:00:00 23/08/2010, 3.242, 310, 11.9 09:00:00 24/08/2010, 3.236, 301, 12.0 09:00:00 25/08/2010, 3.227, 293, 12.0 09:00:00 26/08/2010, 3.221, 289, 11.9 09:00:00 27/08/2010, 3.227, 298, 11.9 09:00:00 28/08/2010, 3.244, 317, 12.1 09:00:00 29/08/2010, 3.250, 322, 12.4 09:00:00 30/08/2010, 3.251, 307, 12.5 09:00:00 31/08/2010, 3.227, 300, 12.7 09:00:00 01/09/2010, 3.184, 300, 12.8 09:00:00 02/09/2010, 3.164, 284, 12.8 09:00:00 03/09/2010, 3.171, 267, 13.0 09:00:00 04/09/2010, 3.183, 263, 13.0 09:00:00 05/09/2010, 3.166, 255, 13.0 09:00:00 06/09/2010, 3.191, 246, 12.9 09:00:00 07/09/2010, 3.198, 259, 13.0 09:00:00 08/09/2010, 3.221, 263, 13.3 09:00:00 09/09/2010, 3.228, 253, 13.1 09:00:00 10/09/2010, 3.221, 236, 13.5 09:00:00 11/09/2010, 3.214, 223, 13.8 09:00:00 12/09/2010, 3.218, 230, 13.9 09:00:00 13/09/2010, 3.218, 235, 14.2 09:00:00 14/09/2010, 3.221, 271, 14.6 09:00:00 15/09/2010, 3.212, 265, 14.6 09:00:00 16/09/2010, 3.213, 242, 14.6 09:00:00 17/09/2010, 3.212, 233, 14.7 09:00:00 18/09/2010, 3.214, 236, 14.6 09:00:00 19/09/2010, 3.206, 231, 14.7 09:00:00 20/09/2010, 3.208, 211, 14.9 09:00:00 21/09/2010, 3.210, 195, 14.8 09:00:00 22/09/2010, 3.212, 184, 14.8 09:00:00 23/09/2010, 3.217, 172, 14.6 09:00:00 24/09/2010, 3.220, 169, 14.8 09:00:00 25/09/2010, 3.224, 171, 15.1 09:00:00 26/09/2010, 3.219, 166, 15.3 09:00:00 27/09/2010, 3.226, 160, 15.8 09:00:00 28/09/2010, 3.229, 165, 15.8 09:00:00 29/09/2010, 3.199, 172, 15.8 09:00:00 30/09/2010, 3.207, 170, 15.7 09:00:00 01/10/2010, 3.211, 173, 15.8 09:00:00 02/10/2010, 3.170, 176, 16.1 09:00:00 03/10/2010, 3.152, 173, 16.4 09:00:00 04/10/2010, 3.148, 178, 16.7 09:00:00 05/10/2010, 3.138, 183, 17.3 09:00:00 06/10/2010, 3.135, 186, 17.8 09:00:00 07/10/2010, 3.146, 202, 17.8 09:00:00 08/10/2010, 3.184, 204, 17.7 09:00:00 09/10/2010, 3.219, 200, 17.6 09:00:00 10/10/2010, 3.250, 196, 17.8 09:00:00 11/10/2010, 3.260, 206, 18.3 09:00:00 12/10/2010, 3.261, 213, 18.6 09:00:00 13/10/2010, 3.255, 214, 18.8 09:00:00 14/10/2010, 3.272, 214, 18.7 09:00:00 15/10/2010, 3.279, 217, 18.9 09:00:00 16/10/2010, 3.297, 202, 18.0 09:00:00 17/10/2010, 3.324, 191, 17.6 09:00:00 18/10/2010, 3.327, 193, 17.3 09:00:00 19/10/2010, 3.328, 195, 17.2 09:00:00 20/10/2010, 3.311, 193, 17.4 09:00:00 21/10/2010, 3.302, 193, 18.2 09:00:00 22/10/2010, 3.300, 189, 19.0 09:00:00 23/10/2010, 3.293, 189, 19.2 09:00:00 24/10/2010, 3.298, 186, 19.1 09:00:00 25/10/2010, 3.306, 184, 19.2 09:00:00 26/10/2010, 3.308, 180, 19.7 09:00:00 27/10/2010, 3.292, 177, 19.9 09:00:00 28/10/2010, 3.279, 171, 20.1 09:00:00 29/10/2010, 3.272, 166, 20.4 09:00:00 30/10/2010, 3.271, 165, 20.3 09:00:00 31/10/2010, 3.266, 174, 19.8 09:00:00 01/11/2010, 3.287, 180, 19.3 09:00:00 02/11/2010, 3.252, 184, 19.4 09:00:00 03/11/2010, 3.240, 179, 19.4 09:00:00 04/11/2010, 3.245, 167, 19.2 09:00:00 05/11/2010, 3.227, 174, 19.1 09:00:00 06/11/2010, 3.232, 170, 19.7 09:00:00 07/11/2010, 3.236, 165, 20.1 09:00:00 08/11/2010, 3.236, 171, 20.4 09:00:00 09/11/2010, 3.221, 166, 20.9 09:00:00 10/11/2010, 3.228, 167, 21.3 09:00:00 11/11/2010, 3.230, 171, 21.4 09:00:00 12/11/2010, 3.240, 172, 21.8 09:00:00 13/11/2010, 3.225, 176, 21.7 09:00:00 14/11/2010, 3.244, 177, 20.9 09:00:00 15/11/2010, 3.252, 189, 21.1 09:00:00 16/11/2010, 3.246, 193, 21.1 09:00:00 17/11/2010, 3.228, 198, 21.0 09:00:00 18/11/2010, 3.230, 212, 21.2 09:00:00 19/11/2010, 3.232, 214, 21.0 09:00:00 20/11/2010, 3.225, 217, 20.9 09:00:00 21/11/2010, 3.220, 224, 21.6 09:00:00 22/11/2010, 3.232, 228, 22.2 09:00:00 23/11/2010, 3.213, 222, 22.8 09:00:00 24/11/2010, 3.198, 228, 23.5 09:00:00 25/11/2010, 3.208, 230, 23.5 09:00:00 26/11/2010, 3.231, 228, 23.6 09:00:00 27/11/2010, 3.225, 220, 23.8 09:00:00 28/11/2010, 3.235, 216, 23.0 09:00:00 29/11/2010, 3.260, 223, 22.2 09:00:00 30/11/2010, 3.266, 228, 21.8 09:00:00 01/12/2010, 3.265, 235, 21.6 09:00:00 02/12/2010, 3.220, 256, 21.7 09:00:00 03/12/2010, 3.170, 267, 22.6 09:00:00 04/12/2010, 3.171, 268, 23.6 09:00:00 05/12/2010, 3.186, 270, 24.2 09:00:00 06/12/2010, 3.204, 263, 24.2 09:00:00 07/12/2010, 3.224, 254, 24.7 09:00:00 08/12/2010, 3.277, 250, 25.1 09:00:00 09/12/2010, 3.319, 257, 25.1 09:00:00 10/12/2010, 3.323, 264, 25.0 09:00:00 11/12/2010, 3.324, 269, 24.5 09:00:00 12/12/2010, 3.348, 311, 24.1 09:00:00 13/12/2010, 3.376, 346, 23.6 09:00:00 14/12/2010, 3.400, 371, 23.7 09:00:00 15/12/2010, 3.358, 368, 24.0 09:00:00 16/12/2010, 3.379, 353, 23.9 09:00:00 17/12/2010, 3.401, 348, 23.8 09:00:00 18/12/2010, 3.415, 350, 23.6 09:00:00 19/12/2010, 3.427, 346, 23.4 09:00:00 20/12/2010, 3.446, 345, 22.5 09:00:00 21/12/2010, 3.489, 344, 21.8 09:00:00 22/12/2010, 3.508, 337, 21.6 09:00:00 23/12/2010, 3.509, 332, 21.9 09:00:00 24/12/2010, 3.506, 322, 21.9 09:00:00 25/12/2010, 3.506, 315, 22.7 09:00:00 26/12/2010, 3.505, 310, 22.8 09:00:00 27/12/2010, 3.513, 308, 22.8 09:00:00 28/12/2010, 3.530, 310, 22.6 09:00:00 29/12/2010, 3.533, 314, 23.4 09:00:00 30/12/2010, 3.534, 318, 23.4 09:00:00 31/12/2010, 3.531, 323, 24.4 09:00:00 01/01/2011, 3.523, 328, 24.7 09:00:00 02/01/2011, 3.522, 330, 24.5 09:00:00 03/01/2011, 3.524, 328, 24.4 09:00:00 04/01/2011, 3.528, 328, 24.4 09:00:00 05/01/2011, 3.525, 325, 24.5 09:00:00 06/01/2011, 3.525, 325, 24.5 09:00:00 07/01/2011, 3.503, 326, 25.1 09:00:00 08/01/2011, 3.504, 326, 25.6 09:00:00 09/01/2011, 3.495, 322, 25.2 09:00:00 10/01/2011, 3.493, 320, 25.2 09:00:00 11/01/2011, 3.488, 321, 25.9 09:00:00 12/01/2011, 3.479, 317, 25.9 09:00:00 13/01/2011, 3.472, 313, 25.9 09:00:00 14/01/2011, 3.468, 311, 25.4 09:00:00 15/01/2011, 3.469, 312, 25.7 09:00:00 16/01/2011, 3.467, 307, 26.0 09:00:00 17/01/2011, 3.474, 296, 26.0 09:00:00 18/01/2011, 3.482, 279, 25.6 09:00:00 19/01/2011, 3.492, 270, 25.3 09:00:00 20/01/2011, 3.504, 276, 25.3 09:00:00 21/01/2011, 3.510, 280, 26.1 09:00:00 22/01/2011, 3.525, 285, 25.9 09:00:00 23/01/2011, 3.543, 291, 25.6 09:00:00 24/01/2011, 3.550, 295, 25.9 09:00:00 25/01/2011, 3.555, 300, 26.3 09:00:00 26/01/2011, 3.559, 307, 26.6 09:00:00 27/01/2011, 3.576, 315, 26.2 09:00:00 28/01/2011, 3.581, 311, 26.4 09:00:00 29/01/2011, 3.582, 303, 26.5 09:00:00 30/01/2011, 3.586, 298, 27.3 09:00:00 31/01/2011, 3.586, 303, 27.8 09:00:00 01/02/2011, 3.588, 313, 28.3 09:00:00 02/02/2011, 3.597, 315, 28.1 09:00:00 03/02/2011, 3.657, 309, 28.2 09:00:00 04/02/2011, 3.666, 305, 28.2 09:00:00 05/02/2011, 3.701, 300, 28.5 09:00:00 06/02/2011, 3.720, 301, 27.6 09:00:00 07/02/2011, 3.723, 303, 26.7 09:00:00 08/02/2011, 3.754, 305, 26.1 09:00:00 09/02/2011, 3.774, 309, 25.5 09:00:00 10/02/2011, 3.789, 312, 25.8 09:00:00 11/02/2011, 3.808,"", 26.0 09:00:00 12/02/2011, 3.827, 325, 25.5 09:00:00 13/02/2011, 3.849, 334, 24.5 09:00:00 14/02/2011, 3.869, 341, 24.2 09:00:00 15/02/2011, 3.899, 350, 24.3 09:00:00 16/02/2011, 3.935, 357, 24.4 09:00:00 17/02/2011, 3.966, 361, 24.9 09:00:00 18/02/2011, 3.990, 366, 24.8 09:00:00 19/02/2011, 4.016, 373, 24.6 09:00:00 20/02/2011, 4.054, 378, 24.8 09:00:00 21/02/2011, 4.088, 383, 24.4 09:00:00 22/02/2011, 4.126, 390, 23.8 09:00:00 23/02/2011, 4.161, 395, 23.5 09:00:00 24/02/2011, 4.196, 398, 23.8 09:00:00 25/02/2011, 4.223, 401, 24.3 09:00:00 26/02/2011, 4.246, 403, 24.4 09:00:00 27/02/2011, 4.265, 406, 25.0 09:00:00 28/02/2011, 4.285, 403, 25.2 09:00:00 01/03/2011, 4.310, 401, 25.1 09:00:00 02/03/2011, 4.330, 397, 24.3 09:00:00 03/03/2011, 4.346, 393, 23.7 09:00:00 04/03/2011, 4.363, 389, 23.4 09:00:00 05/03/2011, 4.372, 386, 23.1 09:00:00 06/03/2011, 4.379, 383, 22.8 09:00:00 07/03/2011, 4.382, 377, 23.3 09:00:00 08/03/2011, 4.375, 372, 23.8 09:00:00 09/03/2011, 4.386, 368, 23.6 09:00:00 10/03/2011, 4.391, 368, 22.5 09:00:00 11/03/2011, 4.392, 367, 22.0 09:00:00 12/03/2011, 4.395, 363, 22.5 09:00:00 13/03/2011, 4.384, 358, 23.3 09:00:00 14/03/2011, 4.379, 355, 23.0 09:00:00 15/03/2011, 4.382, 351, 22.9 09:00:00 16/03/2011, 4.371, 348, 23.4 09:00:00 17/03/2011, 4.370, 346, 23.2 09:00:00 18/03/2011, 4.365, 344, 23.0 09:00:00 19/03/2011, 4.352, 341, 22.7 09:00:00 20/03/2011, 4.339, 339, 23.0 09:00:00 21/03/2011, 4.353, 335, 22.8 09:00:00 22/03/2011, 4.368, 332, 22.2 09:00:00 23/03/2011, 4.358, 333, 21.7 09:00:00 24/03/2011, 4.344, 332, 21.2 09:00:00 25/03/2011, 4.340, 331, 20.6 09:00:00 26/03/2011, 4.337, 329, 19.9 09:00:00 27/03/2011, 4.331, 327, 19.1 09:00:00 28/03/2011, 4.321, 324, 18.8 09:00:00 29/03/2011, 4.313, 318, 19.2 09:00:00 30/03/2011, 4.293, 312, 20.0 09:00:00 31/03/2011, 4.283, 307, 19.8 09:00:00 01/04/2011, 4.275, 304, 19.6 09:00:00 02/04/2011, 4.268, 300, 19.5 09:00:00 03/04/2011, 4.259, 299, 19.4 09:00:00 04/04/2011, 4.253, 298, 19.0 09:00:00 05/04/2011, 4.247, 296, 19.0 09:00:00 06/04/2011, 4.245, 294, 18.9 09:00:00 07/04/2011, 4.232, 292, 19.2 09:00:00 08/04/2011, 4.216, 291, 19.6 09:00:00 09/04/2011, 4.207, 289, 19.8 09:00:00 10/04/2011, 4.200, 289, 19.3 09:00:00 11/04/2011, 4.197, 289, 18.6 09:00:00 12/04/2011, 4.200, 289, 18.1 09:00:00 13/04/2011, 4.204, 286, 18.0 09:00:00 14/04/2011, 4.193, 283, 18.1 09:00:00 15/04/2011, 4.186, 281, 18.0 09:00:00 16/04/2011, 4.180, 279, 18.1 09:00:00 17/04/2011, 4.170, 276, 18.1 09:00:00 18/04/2011, 4.161, 274, 18.1 09:00:00 19/04/2011, 4.143, 273, 18.4 09:00:00 20/04/2011, 4.127, 273, 18.7 09:00:00 21/04/2011, 4.103, 275, 18.9 09:00:00 22/04/2011, 4.085, 279, 18.9 09:00:00 23/04/2011, 4.069, 286, 18.6 09:00:00 24/04/2011, 4.049, 294, 18.5 09:00:00 25/04/2011, 4.023, 301, 18.6 09:00:00 26/04/2011, 3.996, 309, 18.4 09:00:00 27/04/2011, 3.965, 318, 18.4 09:00:00 28/04/2011, 3.942, 328, 18.6 09:00:00 29/04/2011, 3.914, 337, 18.6 09:00:00 30/04/2011, 3.878, 346, 18.6 09:00:00 01/05/2011, 3.837, 356, 18.3 09:00:00 02/05/2011, 3.803, 364, 18.1 09:00:00 03/05/2011, 3.764, 371, 17.9 09:00:00 04/05/2011, 3.722, 378, 17.6 09:00:00 05/05/2011, 3.683, 384, 17.6 09:00:00 06/05/2011, 3.640, 392, 17.2 09:00:00 07/05/2011, 3.581, 399, 16.8 09:00:00 08/05/2011, 3.520, 401, 16.6 09:00:00 09/05/2011, 3.448, 400, 16.4 09:00:00 10/05/2011, 3.415, 393, 15.8 09:00:00 11/05/2011, 3.401, 379, 15.5 09:00:00 12/05/2011, 3.370, 369, 15.3 09:00:00 13/05/2011, 3.420, 368, 15.4 09:00:00 14/05/2011, 3.388, 361, 15.2 09:00:00 15/05/2011, 3.340, 343, 15.0 09:00:00 16/05/2011, 3.292, 338, 14.8 09:00:00 17/05/2011, 3.283, 330, 14.6 09:00:00 18/05/2011, 3.277, 328, 14.3 09:00:00 19/05/2011, 3.238, 330, 14.3 09:00:00 20/05/2011, 3.200, 331, 14.4 09:00:00 21/05/2011, 3.201, 336, 14.5 09:00:00 22/05/2011, 3.169, 344, 14.3 09:00:00 23/05/2011, 3.133, 354, 14.5 09:00:00 24/05/2011, 3.149, 351, 14.2 09:00:00 25/05/2011, 3.175, 347, 13.8 09:00:00 26/05/2011, 3.211, 349, 13.5 09:00:00 27/05/2011, 3.208, 354, 13.5 09:00:00 28/05/2011, 3.229, 357, 13.6 09:00:00 29/05/2011, 3.234, 363, 13.8 09:00:00 30/05/2011, 3.231, 374, 13.7 09:00:00 31/05/2011, 3.232, 381, 13.4 09:00:00 01/06/2011, 3.234, 382, 13.3 09:00:00 02/06/2011, 3.235, 390, 13.3 09:00:00 03/06/2011, 3.237, 408, 13.3 09:00:00 04/06/2011, 3.240, 396, 13.3 09:00:00 05/06/2011, 3.240, 394, 13.4 09:00:00 06/06/2011, 3.240, 394, 13.4 09:00:00 07/06/2011, 3.226, 392, 13.4 09:00:00 08/06/2011, 3.223, 387, 13.2 09:00:00 09/06/2011, 3.225, 379, 12.8 09:00:00 10/06/2011, 3.226, 371, 12.5 09:00:00 11/06/2011, 3.226, 364, 12.3 09:00:00 12/06/2011, 3.226, 359, 12.0 09:00:00 13/06/2011, 3.225, 356, 11.8 09:00:00 14/06/2011, 3.222, 347, 11.7 09:00:00 15/06/2011, 3.220, 338, 11.4 09:00:00 16/06/2011, 3.229, 331, 11.4 09:00:00 17/06/2011, 3.224, 323, 11.2 09:00:00 18/06/2011, 3.213, 320, 11.2 09:00:00 19/06/2011, 3.204, 323, 11.4 09:00:00 20/06/2011, 3.195, 330, 11.6 09:00:00 21/06/2011, 3.198, 338, 11.7 09:00:00 22/06/2011, 3.201, 337, 11.5 09:00:00 23/06/2011, 3.221, 331, 11.6 09:00:00 24/06/2011, 3.226, 329, 11.8 09:00:00 25/06/2011, 3.224, 322, 11.8 09:00:00 26/06/2011, 3.227, 321, 11.7 09:00:00 27/06/2011, 3.229, 326, 11.6 09:00:00 28/06/2011, 3.233, 348, 11.6 09:00:00 29/06/2011, 3.235, 366, 11.6 09:00:00 30/06/2011, 3.233, 361, 11.7 09:00:00 01/07/2011, 3.255, 351, 11.8 09:00:00 02/07/2011, 3.260, 343, 12.0 09:00:00 03/07/2011, 3.256, 334, 12.1 09:00:00 04/07/2011, 3.254, 320, 12.1 09:00:00 05/07/2011, 3.260, 312, 11.9 09:00:00 06/07/2011, 3.257, 312, 11.8 09:00:00 07/07/2011, 3.247, 307, 11.8 09:00:00 08/07/2011, 3.242, 298, 11.7 09:00:00 09/07/2011, 3.221, 293, 11.6 09:00:00 10/07/2011, 3.211, 297, 11.5 09:00:00 11/07/2011, 3.215, 302, 11.5 09:00:00 12/07/2011, 3.202, 309, 11.5 09:00:00 13/07/2011, 3.218, 312, 11.2 09:00:00 14/07/2011, 3.216, 313, 11.1 09:00:00 15/07/2011, 3.191, 315, 11.1 09:00:00 16/07/2011, 3.184, 325, 11.0 09:00:00 17/07/2011, 3.192, 338, 10.9 09:00:00 18/07/2011, 3.198, 349, 10.6 09:00:00 19/07/2011, 3.190, 348, 10.5 09:00:00 20/07/2011, 3.182, 351, 10.7 09:00:00 21/07/2011, 3.199, 351, 10.7 09:00:00 22/07/2011, 3.208, 342, 10.6 09:00:00 23/07/2011, 3.202, 325, 10.5 09:00:00 24/07/2011, 3.200, 302, 10.4 09:00:00 25/07/2011, 3.203, 290, 10.6 09:00:00 26/07/2011, 3.209, 275, 10.8 09:00:00 27/07/2011, 3.195, 263, 11.0 09:00:00 28/07/2011, 3.188, 253, 11.1 09:00:00 29/07/2011, 3.201, 243, 11.2 09:00:00 30/07/2011, 3.212, 233, 11.3 09:00:00 31/07/2011, 3.220, 225, 11.6 09:00:00 01/08/2011, 3.230, 214, 12.0 09:00:00 02/08/2011, 3.219, 202, 12.3 09:00:00 03/08/2011, 3.220, 196, 12.6 09:00:00 04/08/2011, 3.224, 199, 13.0 09:00:00 05/08/2011, 3.226, 199, 13.2 09:00:00 06/08/2011, 3.238, 200, 13.2 09:00:00 07/08/2011, 3.240, 202, 13.0 09:00:00 08/08/2011, 3.242, 208, 12.9 09:00:00 09/08/2011, 3.244, 207, 12.8 09:00:00 10/08/2011, 3.246, 201, 12.8 09:00:00 11/08/2011, 3.235, 195, 12.7 09:00:00 12/08/2011, 3.217, 196, 13.1 09:00:00 13/08/2011, 3.196, 197, 13.2 09:00:00 14/08/2011, 3.171, 211, 13.3 09:00:00 15/08/2011, 3.143, 234, 13.5 09:00:00 16/08/2011, 3.137, 238, 13.3 09:00:00 17/08/2011, 3.138, 245, 13.2 09:00:00 18/08/2011, 3.127, 281, 12.8 09:00:00 19/08/2011, 3.131, 310, 12.8 09:00:00 20/08/2011, 3.152, 311, 13.2 09:00:00 21/08/2011, 3.177, 292, 13.3 09:00:00 22/08/2011, 3.202, 264, 13.7 09:00:00 23/08/2011, 3.187, 228, 13.8 09:00:00 24/08/2011, 3.211, 192, 13.9 09:00:00 25/08/2011, 3.241, 163, 14.1 09:00:00 26/08/2011, 3.242, 143, 14.1 09:00:00 27/08/2011, 3.228, 131, 14.2 09:00:00 28/08/2011, 3.235, 134, 14.2 09:00:00 29/08/2011, 3.251, 138, 14.5 09:00:00 30/08/2011, 3.264, 144, 14.4 09:00:00 31/08/2011, 3.277, 150, 14.3 09:00:00 01/09/2011, 3.285, 161, 14.5 09:00:00 02/09/2011, 3.290, 169, 14.8 09:00:00 03/09/2011, 3.293, 169, 14.8 09:00:00 04/09/2011, 3.292, 165, 15.0 09:00:00 05/09/2011, 3.289, 162, 15.2 09:00:00 06/09/2011, 3.288, 160, 15.4 09:00:00 07/09/2011, 3.267, 160, 15.2 09:00:00 08/09/2011, 3.264, 164, 15.1 09:00:00 09/09/2011, 3.256, 177, 14.8 09:00:00 10/09/2011, 3.239, 179, 14.6 09:00:00 11/09/2011, 3.198, 187, 14.3 09:00:00 12/09/2011, 3.146, 190, 14.5 09:00:00 13/09/2011, 3.116, 194, 14.6 09:00:00 14/09/2011, 3.100, 195, 14.9 09:00:00 15/09/2011, 3.108, 193, 15.0 09:00:00 16/09/2011, 3.119, 192, 15.6 09:00:00 17/09/2011, 3.118, 195, 15.7 09:00:00 18/09/2011, 3.113, 200, 16.1 09:00:00 19/09/2011, 3.119, 196, 16.5 09:00:00 20/09/2011, 3.119, 188, 16.1 09:00:00 21/09/2011, 3.136, 179, 15.9 09:00:00 22/09/2011, 3.159, 165, 16.4 09:00:00 23/09/2011, 3.167, 162, 16.6 09:00:00 24/09/2011, 3.155, 158, 16.3 09:00:00 25/09/2011, 3.171, 149, 15.8 09:00:00 26/09/2011, 3.185, 145, 15.9 09:00:00 27/09/2011, 3.192, 143, 16.3 09:00:00 28/09/2011, 3.198, 143, 16.8 09:00:00 29/09/2011, 3.232, 156, 16.9 09:00:00 30/09/2011, 3.270, 165, 16.6 09:00:00 01/10/2011, 3.292, 168, 16.0 09:00:00 02/10/2011, 3.303, 169, 15.7 09:00:00 03/10/2011, 3.326, 171, 15.7 09:00:00 04/10/2011, 3.331, 173, 16.4 09:00:00 05/10/2011, 3.325, 172, 16.3 09:00:00 06/10/2011, 3.330, 167, 16.1 09:00:00 07/10/2011, 3.337, 169, 16.5 09:00:00 08/10/2011, 3.287, 172, 16.6 09:00:00 09/10/2011, 3.214, 183, 17.0 09:00:00 10/10/2011, 3.220, 191, 17.1 09:00:00 11/10/2011, 3.247, 203, 17.1 09:00:00 12/10/2011, 3.249, 221, 17.3 09:00:00 13/10/2011, 3.255, 233, 17.7 09:00:00 14/10/2011, 3.261, 232, 18.1 09:00:00 15/10/2011, 3.253, 228, 18.2 09:00:00 16/10/2011, 3.250, 225, 18.3 09:00:00 17/10/2011, 3.256, 253, 18.6 09:00:00 18/10/2011, 3.265, 276, 18.8 09:00:00 19/10/2011, 3.259, 270, 19.2 09:00:00 20/10/2011, 3.245, 259, 19.8 09:00:00 21/10/2011, 3.227, 252, 19.8 09:00:00 22/10/2011, 3.238, 260, 19.6 09:00:00 23/10/2011, 3.238, 273, 20.3 09:00:00 24/10/2011, 3.237, 283, 20.7 09:00:00 25/10/2011, 3.229, 291, 20.3 09:00:00 26/10/2011, 3.231, 291, 20.0 09:00:00 27/10/2011, 3.242, 286, 20.4 09:00:00 28/10/2011, 3.243, 283, 21.0 09:00:00 29/10/2011, 3.234, 284, 21.1 09:00:00 30/10/2011, 3.227, 291, 20.8 09:00:00 31/10/2011, 3.232, 301, 20.6 09:00:00 01/11/2011, 3.241, 307, 20.3 09:00:00 02/11/2011, 3.244, 307, 20.2 09:00:00 03/11/2011, 3.245, 316, 20.4 09:00:00 04/11/2011, 3.248, 321, 20.5 09:00:00 05/11/2011, 3.255, 327, 21.4 09:00:00 06/11/2011, 3.247, 341, 21.9 09:00:00 07/11/2011, 3.234, 358, 22.4 09:00:00 08/11/2011, 3.231, 364, 22.8 09:00:00 09/11/2011, 3.212, 386, 23.2 09:00:00 10/11/2011, 3.193, 383, 23.2 09:00:00 11/11/2011, 3.178, 367, 23.1 09:00:00 12/11/2011, 3.215, 358, 23.3 09:00:00 13/11/2011, 3.246, 355, 23.4 09:00:00 14/11/2011, 3.255, 355, 23.5 09:00:00 15/11/2011, 3.262, 363, 23.6 09:00:00 16/11/2011, 3.255, 375, 23.7 09:00:00 17/11/2011, 3.260, 370, 23.5 09:00:00 18/11/2011, 3.250, 355, 23.9 09:00:00 19/11/2011, 3.226, 338, 24.0 09:00:00 20/11/2011, 3.223, 325, 23.4 09:00:00 21/11/2011, 3.227, 325, 23.3 09:00:00 22/11/2011, 3.232, 335, 23.3 09:00:00 23/11/2011, 3.224, 350, 22.8 09:00:00 24/11/2011, 3.223, 349, 22.4 09:00:00 25/11/2011, 3.234, 346, 22.1 09:00:00 26/11/2011, 3.253, 350, 21.4 09:00:00 27/11/2011, 3.258, 349, 21.5 09:00:00 28/11/2011, 3.271, 343, 22.4 09:00:00 29/11/2011, 3.278, 342, 22.8 09:00:00 30/11/2011, 3.268, 343, 22.7 09:00:00 01/12/2011, 3.264, 347, 22.0 09:00:00 02/12/2011, 3.268, 343, 22.0 09:00:00 03/12/2011, 3.250, 347, 22.0 09:00:00 04/12/2011, 3.241, 348, 21.9 09:00:00 05/12/2011, 3.253, 347, 21.8 09:00:00 06/12/2011, 3.243, 354, 21.9 09:00:00 07/12/2011, 3.245, 357, 22.4 09:00:00 08/12/2011, 3.212, 350, 23.3 09:00:00 09/12/2011, 3.229, 350, 23.2 09:00:00 10/12/2011, 3.240, 353, 23.2 09:00:00 11/12/2011, 3.233, 352, 23.5 09:00:00 12/12/2011, 3.240, 357, 23.2 09:00:00 13/12/2011, 3.240, 363, 22.8 09:00:00 14/12/2011, 3.238, 368, 22.8 09:00:00 15/12/2011, 3.250, 359, 23.0 09:00:00 16/12/2011, 3.238, 349, 23.2 09:00:00 17/12/2011, 3.249, 338, 23.6 09:00:00 18/12/2011, 3.281, 318, 23.4 09:00:00 19/12/2011, 3.298, 316, 23.6 09:00:00 20/12/2011, 3.289, 309, 23.8 09:00:00 21/12/2011, 3.297, 293, 23.4 09:00:00 22/12/2011, 3.288, 271, 24.2 09:00:00 23/12/2011, 3.241, 255, 24.6 09:00:00 24/12/2011, 3.193, 243, 24.9 09:00:00 25/12/2011, 3.164, 237, 25.6 09:00:00 26/12/2011, 3.132, 241, 25.2 09:00:00 27/12/2011, 3.126, 245, 24.6 09:00:00 28/12/2011, 3.126, 255, 24.3 09:00:00 29/12/2011, 3.132, 255, 24.1 09:00:00 30/12/2011, 3.172, 263, 23.9 09:00:00 31/12/2011, 3.204, 285, 24.5 09:00:00 01/01/2012, 3.228, 305, 25.4 09:00:00 02/01/2012, 3.241, 289, 26.2 09:00:00 03/01/2012, 3.240, 298, 26.6 09:00:00 04/01/2012, 3.284, 346, 26.7 09:00:00 05/01/2012, 3.291, 300, 26.1 09:00:00 06/01/2012, 3.314, 278, 25.5 09:00:00 07/01/2012, 3.330, 272, 25.5 09:00:00 08/01/2012, 3.327, 257, 25.4 09:00:00 09/01/2012, 3.319,"", 25.1 09:00:00 10/01/2012, 3.323,"","" 09:00:00 11/01/2012, 3.315,"","" 09:00:00 12/01/2012, 3.294,"","" 09:00:00 13/01/2012, 3.273,"","" 09:00:00 14/01/2012, 3.247, 271, 23.1 09:00:00 15/01/2012, 3.234, 282, 22.9 09:00:00 16/01/2012, 3.227, 300, 23.2 09:00:00 17/01/2012, 3.224, 312, 23.8 09:00:00 18/01/2012, 3.213, 325, 24.4 09:00:00 19/01/2012, 3.212, 335, 24.5 09:00:00 20/01/2012, 3.223, 346, 24.4 09:00:00 21/01/2012, 3.214, 366, 24.2 09:00:00 22/01/2012, 3.221, 371, 24.3 09:00:00 23/01/2012, 3.224, 373, 25.2 09:00:00 24/01/2012, 3.223, 366, 25.9 09:00:00 25/01/2012, 3.217, 384, 26.4 09:00:00 26/01/2012, 3.216, 411, 26.3 09:00:00 27/01/2012, 3.226, 419, 25.9 09:00:00 28/01/2012, 3.234, 418, 26.1 09:00:00 29/01/2012, 3.230, 408, 26.7 09:00:00 30/01/2012, 3.224, 403, 26.6 09:00:00 31/01/2012, 3.190, 405, 26.0 09:00:00 01/02/2012, 3.208, 402, 25.3 09:00:00 02/02/2012, 3.215, 395, 24.6 09:00:00 03/02/2012, 3.217, 379, 24.1 09:00:00 04/02/2012, 3.212, 362, 24.2 09:00:00 05/02/2012, 3.213, 346, 24.1 09:00:00 06/02/2012, 3.204, 324, 23.6 09:00:00 07/02/2012, 3.215, 314, 23.3 09:00:00 08/02/2012, 3.212, 311, 22.9 09:00:00 09/02/2012, 3.217, 305, 22.5 09:00:00 10/02/2012, 3.222, 299, 22.2 09:00:00 11/02/2012, 3.213, 299, 21.8 09:00:00 12/02/2012, 3.219, 298, 21.5 09:00:00 13/02/2012, 3.243, 292, 21.8 09:00:00 14/02/2012, 3.209, 300, 22.3 09:00:00 15/02/2012, 3.179, 294, 22.9 09:00:00 16/02/2012, 3.217, 290, 23.2 09:00:00 17/02/2012, 3.240, 287, 23.1 09:00:00 18/02/2012, 3.246, 283, 23.2 09:00:00 19/02/2012, 3.233, 278, 23.9 09:00:00 20/02/2012, 3.209, 273, 24.0 09:00:00 21/02/2012, 3.208, 277, 24.1 09:00:00 22/02/2012, 3.209, 288, 23.7 09:00:00 23/02/2012, 3.217, 299, 24.0 09:00:00 24/02/2012, 3.220, 307, 24.5 09:00:00 25/02/2012, 3.249, 307, 25.0 09:00:00 26/02/2012, 3.256, 308, 25.7 09:00:00 27/02/2012, 3.255, 310, 25.8 09:00:00 28/02/2012, 3.247, 308, 25.7 09:00:00 29/02/2012, 3.257, 306, 24.7 09:00:00 01/03/2012, 3.277, 306, 23.6 09:00:00 02/03/2012, 3.232, 302, 23.1 09:00:00 03/03/2012, 3.213, 297, 23.1 09:00:00 04/03/2012, 3.202, 297, 23.4 09:00:00 05/03/2012, 3.192, 295, 23.1 09:00:00 06/03/2012, 3.214, 294, 22.7 09:00:00 07/03/2012, 3.230, 298, 22.5 09:00:00 08/03/2012, 3.218, 310, 22.5 09:00:00 09/03/2012, 3.219, 331, 22.9 09:00:00 10/03/2012, 3.227, 368, 22.7 09:00:00 11/03/2012, 3.242, 406, 22.8 09:00:00 12/03/2012, 3.251, 441, 22.7 09:00:00 13/03/2012, 3.267, 447, 23.0 09:00:00 14/03/2012, 3.258, 411, 23.4 09:00:00 15/03/2012, 3.230, 364, 23.5 09:00:00 16/03/2012, 3.185, 342, 23.8 09:00:00 17/03/2012, 3.166, 342, 23.6 09:00:00 18/03/2012, 3.169, 346, 23.3 09:00:00 19/03/2012, 3.175, 336, 23.3 09:00:00 20/03/2012, 3.115, 333, 23.6 09:00:00 21/03/2012, 3.130, 333, 23.7 09:00:00 22/03/2012, 3.162, 322, 23.1 09:00:00 23/03/2012, 3.156, 317, 22.4 09:00:00 24/03/2012, 3.169, 305, 21.9 09:00:00 25/03/2012, 3.197, 308, 21.3 09:00:00 26/03/2012, 3.218, 302, 21.1 09:00:00 27/03/2012, 3.200, 283, 21.2 09:00:00 28/03/2012, 3.181, 276, 21.2 09:00:00 29/03/2012, 3.169, 260, 21.5 09:00:00 30/03/2012, 3.196, 240, 21.7 09:00:00 31/03/2012, 3.229, 230, 22.0 09:00:00 01/04/2012, 3.254, 232, 21.9 09:00:00 02/04/2012, 3.282, 231, 22.0 09:00:00 03/04/2012, 3.243, 234, 22.1 09:00:00 04/04/2012, 3.219, 242, 22.2 09:00:00 05/04/2012, 3.251, 258, 22.6 09:00:00 06/04/2012, 3.244, 267, 22.9 09:00:00 07/04/2012, 3.253, 267, 22.3 09:00:00 08/04/2012, 3.297, 268, 21.8 09:00:00 09/04/2012, 3.323, 278, 21.4 09:00:00 10/04/2012, 3.351, 281, 20.6 09:00:00 11/04/2012, 3.311, 277, 20.0 09:00:00 12/04/2012, 3.291, 276, 19.6 09:00:00 13/04/2012, 3.308, 273, 19.4 09:00:00 14/04/2012, 3.324, 266, 19.3 09:00:00 15/04/2012, 3.336, 268, 19.2 09:00:00 16/04/2012, 3.345, 272, 19.2 09:00:00 17/04/2012, 3.360, 270, 19.3 09:00:00 18/04/2012, 3.372, 265, 19.5 09:00:00 19/04/2012, 3.380, 258, 20.0 09:00:00 20/04/2012, 3.386, 251, 19.8 09:00:00 21/04/2012, 3.398, 243, 20.0 09:00:00 22/04/2012, 3.399, 237, 19.7 09:00:00 23/04/2012, 3.411, 237, 19.7 09:00:00 24/04/2012, 3.421, 237, 19.2 09:00:00 25/04/2012, 3.449, 238, 18.4 09:00:00 26/04/2012, 3.474, 238, 18.2 09:00:00 27/04/2012, 3.494, 234, 17.9 09:00:00 28/04/2012, 3.505, 229, 17.6 09:00:00 29/04/2012, 3.510, 229, 17.5 09:00:00 30/04/2012, 3.515, 231, 17.4 09:00:00 01/05/2012, 3.507, 236, 17.4 09:00:00 02/05/2012, 3.522, 239, 17.1 09:00:00 03/05/2012, 3.531, 241, 16.6 09:00:00 04/05/2012, 3.537, 244, 16.4 09:00:00 05/05/2012, 3.546, 244, 16.3 09:00:00 06/05/2012, 3.541, 241, 16.3 09:00:00 07/05/2012, 3.536, 241, 16.2 09:00:00 08/05/2012, 3.536, 246, 16.1 09:00:00 09/05/2012, 3.533, 251, 16.3 09:00:00 10/05/2012, 3.532, 256, 16.3 09:00:00 11/05/2012, 3.543, 255, 16.3 09:00:00 12/05/2012, 3.551, 246, 16.0 09:00:00 13/05/2012, 3.552, 239, 15.8 09:00:00 14/05/2012, 3.561, 241, 15.5 09:00:00 15/05/2012, 3.567, 243, 15.4 09:00:00 16/05/2012, 3.568, 243, 15.0 09:00:00 17/05/2012, 3.556, 243, 14.9 09:00:00 18/05/2012, 3.547, 242, 14.7 09:00:00 19/05/2012, 3.549, 241, 14.8 09:00:00 20/05/2012, 3.544, 239, 14.7 09:00:00 21/05/2012, 3.542, 239, 14.3 09:00:00 22/05/2012, 3.533, 240, 14.3 09:00:00 23/05/2012, 3.517, 243, 14.3 09:00:00 24/05/2012, 3.501, 249, 14.2 09:00:00 25/05/2012, 3.493, 254, 13.6 09:00:00 26/05/2012, 3.490, 258, 13.5 09:00:00 27/05/2012, 3.481, 261, 13.8 09:00:00 28/05/2012, 3.459, 266, 13.7 09:00:00 29/05/2012, 3.428, 270, 13.6 09:00:00 30/05/2012, 3.399, 274, 13.6 09:00:00 31/05/2012, 3.425, 281, 13.5 09:00:00 01/06/2012, 3.417, 290, 13.5 09:00:00 02/06/2012, 3.378, 300, 13.4 09:00:00 03/06/2012, 3.338, 307, 13.3 09:00:00 04/06/2012, 3.304, 309, 13.0 09:00:00 05/06/2012, 3.307, 302, 12.8 09:00:00 06/06/2012, 3.309, 294, 12.6 09:00:00 07/06/2012, 3.330, 289, 12.3 09:00:00 08/06/2012, 3.340, 286, 12.1 09:00:00 09/06/2012, 3.341, 282, 11.9 09:00:00 10/06/2012, 3.304, 281, 11.7 09:00:00 11/06/2012, 3.260, 280, 11.6 09:00:00 12/06/2012, 3.195, 281, 11.5 09:00:00 13/06/2012, 3.182, 280, 11.4 09:00:00 14/06/2012, 3.145, 286, 11.4 09:00:00 15/06/2012, 3.144, 301, 11.5 09:00:00 16/06/2012, 3.160, 302, 11.5 09:00:00 17/06/2012, 3.155, 302, 11.5 09:00:00 18/06/2012, 3.128, 315, 11.7 09:00:00 19/06/2012, 3.158, 330, 11.7 09:00:00 20/06/2012, 3.195, 354, 11.7 09:00:00 21/06/2012, 3.213, 385, 11.7 09:00:00 22/06/2012, 3.230, 405, 11.7 09:00:00 23/06/2012, 3.255, 413, 11.4 09:00:00 24/06/2012, 3.260, 404, 11.3 09:00:00 25/06/2012, 3.246, 402, 11.5 09:00:00 26/06/2012, 3.233, 406, 11.6 09:00:00 27/06/2012, 3.214, 407, 11.6 09:00:00 28/06/2012, 3.206, 403, 11.6 09:00:00 29/06/2012, 3.213, 402, 11.5 09:00:00 30/06/2012, 3.185, 395, 11.4 09:00:00 01/07/2012, 3.189, 401, 11.3 09:00:00 02/07/2012, 3.194, 423, 11.2 09:00:00 03/07/2012, 3.180, 430, 11.1 09:00:00 04/07/2012, 3.180, 415, 11.2 09:00:00 05/07/2012, 3.187, 400, 11.0 09:00:00 06/07/2012, 3.185, 384, 10.9 09:00:00 07/07/2012, 3.191, 379, 10.7 09:00:00 08/07/2012, 3.195, 370, 10.7 09:00:00 09/07/2012, 3.200, 364, 10.6 09:00:00 10/07/2012, 3.213, 349, 10.6 09:00:00 11/07/2012, 3.187, 336, 10.7 09:00:00 12/07/2012, 3.190, 321, 10.7 09:00:00 13/07/2012, 3.212, 321, 10.8 09:00:00 14/07/2012, 3.213, 310, 11.1 09:00:00 15/07/2012, 3.215, 298, 10.9 09:00:00 16/07/2012, 3.228, 296, 11.0 09:00:00 17/07/2012, 3.223, 294, 11.1 09:00:00 18/07/2012, 3.230, 285, 11.1 09:00:00 19/07/2012, 3.229, 279, 11.0 09:00:00 20/07/2012, 3.252, 269, 10.8 09:00:00 21/07/2012, 3.248, 262, 10.9 09:00:00 22/07/2012, 3.257, 251, 11.3 09:00:00 23/07/2012, 3.270, 245, 11.5 09:00:00 24/07/2012, 3.242, 239, 11.8 09:00:00 25/07/2012, 3.240, 234, 11.7 09:00:00 26/07/2012, 3.242, 230, 11.4 09:00:00 27/07/2012, 3.225, 227, 11.4 09:00:00 28/07/2012, 3.237, 222, 11.5 09:00:00 29/07/2012, 3.254, 218, 11.6 09:00:00 30/07/2012, 3.265, 222, 11.6 09:00:00 31/07/2012, 3.250, 223, 11.4 09:00:00 01/08/2012, 3.231, 221, 11.4 09:00:00 02/08/2012, 3.219, 220, 11.6 09:00:00 03/08/2012, 3.142, 216, 11.4 09:00:00 04/08/2012, 3.128, 216, 11.7 09:00:00 05/08/2012, 3.139, 213, 11.9 09:00:00 06/08/2012, 3.149, 209, 12.0 09:00:00 07/08/2012, 3.160, 204, 11.9 09:00:00 08/08/2012, 3.165, 196, 12.1 09:00:00 09/08/2012, 3.168, 190, 12.2 09:00:00 10/08/2012, 3.165, 187, 12.0 09:00:00 11/08/2012, 3.175, 180, 11.9 09:00:00 12/08/2012, 3.185, 180, 11.9 09:00:00 13/08/2012, 3.192, 190, 11.8 09:00:00 14/08/2012, 3.174, 198, 11.9 09:00:00 15/08/2012, 3.173, 199, 12.2 09:00:00 16/08/2012, 3.174, 198, 12.3 09:00:00 17/08/2012, 3.178, 193, 12.3 09:00:00 18/08/2012, 3.190, 185, 12.0 09:00:00 19/08/2012, 3.216, 178, 12.0 09:00:00 20/08/2012, 3.221, 177, 12.2 09:00:00 21/08/2012, 3.222, 176, 12.3 09:00:00 22/08/2012, 3.219, 178, 12.2 09:00:00 23/08/2012, 3.222, 177, 12.6 09:00:00 24/08/2012, 3.214, 176, 12.4 09:00:00 25/08/2012, 3.220, 176, 12.2 09:00:00 26/08/2012, 3.231, 177, 12.4 09:00:00 27/08/2012, 3.238, 182, 12.7 09:00:00 28/08/2012, 3.241, 186, 12.9 09:00:00 29/08/2012, 3.247, 186, 12.9 09:00:00 30/08/2012, 3.248, 184, 13.0 09:00:00 31/08/2012, 3.261, 181, 12.9 09:00:00 01/09/2012, 3.276, 178, 12.9 09:00:00 02/09/2012, 3.276, 175, 13.2 09:00:00 03/09/2012, 3.276, 174, 13.4 09:00:00 04/09/2012, 3.274, 175, 13.7 09:00:00 05/09/2012, 3.273, 177, 14.1 09:00:00 06/09/2012, 3.250, 176, 13.8 09:00:00 07/09/2012, 3.258, 175, 13.9 09:00:00 08/09/2012, 3.270, 175, 13.8 09:00:00 09/09/2012, 3.296, 170, 13.8 09:00:00 10/09/2012, 3.312, 175, 14.2 09:00:00 11/09/2012, 3.317, 182, 14.6 09:00:00 12/09/2012, 3.322, 187, 15.0 09:00:00 13/09/2012, 3.321, 188, 14.8 09:00:00 14/09/2012, 3.328, 188, 14.8 09:00:00 15/09/2012, 3.338, 188, 14.7 09:00:00 16/09/2012, 3.336, 189, 15.2 09:00:00 17/09/2012, 3.339, 190, 15.4 09:00:00 18/09/2012, 3.341, 190, 15.4 09:00:00 19/09/2012, 3.339, 192, 15.6 09:00:00 20/09/2012, 3.334, 194, 15.9 09:00:00 21/09/2012, 3.329, 197, 16.2 09:00:00 22/09/2012, 3.333, 198, 16.4 09:00:00 23/09/2012, 3.335, 198, 16.6 09:00:00 24/09/2012, 3.331, 200, 16.3 09:00:00 25/09/2012, 3.344, 202, 16.2 09:00:00 26/09/2012, 3.341, 205, 16.5 09:00:00 27/09/2012, 3.342, 206, 16.4 09:00:00 28/09/2012, 3.339, 206, 17.0 09:00:00 29/09/2012, 3.339, 202, 16.6 09:00:00 30/09/2012, 3.351, 194, 16.2 09:00:00 01/10/2012, 3.368, 190, 15.9 09:00:00 02/10/2012, 3.377, 188, 16.0 09:00:00 03/10/2012, 3.381, 188, 16.8 09:00:00 04/10/2012, 3.385, 188, 17.2 09:00:00 05/10/2012, 3.381, 187, 17.6 09:00:00 06/10/2012, 3.390, 185, 17.5 09:00:00 07/10/2012, 3.394, 182, 17.5 09:00:00 08/10/2012, 3.404, 179, 17.6 09:00:00 09/10/2012, 3.406, 179, 17.9 09:00:00 10/10/2012, 3.411, 179, 18.0 09:00:00 11/10/2012, 3.413, 178, 17.6 09:00:00 12/10/2012, 3.432, 177, 16.8 09:00:00 13/10/2012, 3.450, 177, 16.6 09:00:00 14/10/2012, 3.448, 176, 17.3 09:00:00 15/10/2012, 3.443, 177, 17.7 09:00:00 16/10/2012, 3.429, 179, 17.8 09:00:00 17/10/2012, 3.425, 180, 17.6 09:00:00 18/10/2012, 3.419, 184, 18.0 09:00:00 19/10/2012, 3.410, 187, 17.9 09:00:00 20/10/2012, 3.436, 193, 18.5 09:00:00 21/10/2012, 3.400, 201, 18.9 09:00:00 22/10/2012, 3.340, 218, 18.9 09:00:00 23/10/2012, 3.309, 242, 19.4 09:00:00 24/10/2012, 3.321, 260, 19.5 09:00:00 25/10/2012, 3.273, 273, 19.7 09:00:00 26/10/2012, 3.247, 281, 19.2 09:00:00 27/10/2012, 3.240, 297, 18.8 09:00:00 28/10/2012, 3.235, 355, 18.8 09:00:00 29/10/2012, 3.236, 423, 19.1 09:00:00 30/10/2012, 3.234, 470, 19.8 09:00:00 31/10/2012, 3.231, 474, 20.6 09:00:00 01/11/2012, 3.220, 444, 20.4 09:00:00 02/11/2012, 3.220, 410, 20.0 09:00:00 03/11/2012, 3.223, 376, 20.1 09:00:00 04/11/2012, 3.209, 358, 20.7 09:00:00 05/11/2012, 3.199, 349, 21.2 09:00:00 06/11/2012, 3.213, 319, 21.2 09:00:00 07/11/2012, 3.218, 304, 21.3 09:00:00 08/11/2012, 3.229, 290, 21.5 09:00:00 09/11/2012, 3.240, 274, 21.4 09:00:00 10/11/2012, 3.237, 266, 21.3 09:00:00 11/11/2012, 3.240, 261, 21.5 09:00:00 12/11/2012, 3.229, 256, 21.7 09:00:00 13/11/2012, 3.218, 244, 21.5 09:00:00 14/11/2012, 3.234, 239, 21.5 09:00:00 15/11/2012, 3.229, 244, 21.6 09:00:00 16/11/2012, 3.219, 243, 21.0 09:00:00 17/11/2012, 3.221, 238, 20.9 09:00:00 18/11/2012, 3.227, 238, 21.2 09:00:00 19/11/2012, 3.214, 235, 21.1 09:00:00 20/11/2012, 3.224, 231, 21.6 09:00:00 21/11/2012, 3.215, 233, 21.9 09:00:00 22/11/2012, 3.204, 232, 21.7 09:00:00 23/11/2012, 3.207, 232, 21.9 09:00:00 24/11/2012, 3.206, 238, 22.4 09:00:00 25/11/2012, 3.188, 244, 22.8 09:00:00 26/11/2012, 3.192, 248, 23.1 09:00:00 27/11/2012, 3.197, 256, 23.3 09:00:00 28/11/2012, 3.218, 266, 23.5 09:00:00 29/11/2012, 3.222, 277, 24.4 09:00:00 30/11/2012, 3.189, 269, 24.7 09:00:00 01/12/2012, 3.193, 269, 25.1 09:00:00 02/12/2012, 3.198, 277, 24.7 09:00:00 03/12/2012, 3.200, 279, 24.7 09:00:00 04/12/2012, 3.194, 283, 24.1 09:00:00 05/12/2012, 3.190, 287, 23.6 09:00:00 06/12/2012, 3.184, 294, 23.3 09:00:00 07/12/2012, 3.206, 295, 23.5 09:00:00 08/12/2012, 3.220, 293, 23.9 09:00:00 09/12/2012, 3.195, 293, 23.9 09:00:00 10/12/2012, 3.203, 293, 23.2 09:00:00 11/12/2012, 3.223, 295, 22.8 09:00:00 12/12/2012, 3.223, 295, 23.4 09:00:00 13/12/2012, 3.224, 293, 23.9 09:00:00 14/12/2012, 3.221, 290, 24.4 09:00:00 15/12/2012, 3.233, 286, 24.2 09:00:00 16/12/2012, 3.233, 286, 24.2 09:00:00 17/12/2012, 3.233, 286, 23.8 09:00:00 18/12/2012, 3.241, 285, 23.8 09:00:00 19/12/2012, 3.244, 289, 24.6 09:00:00 20/12/2012, 3.232, 292, 24.5 09:00:00 21/12/2012, 3.240, 302, 24.5 09:00:00 22/12/2012, 3.255, 310, 24.8 09:00:00 23/12/2012, 3.251, 305, 24.9 09:00:00 24/12/2012, 3.242, 306, 25.1 09:00:00 25/12/2012, 3.245, 314, 24.6 09:00:00 26/12/2012, 3.260, 313, 24.4 09:00:00 27/12/2012, 3.271, 311, 24.3 09:00:00 28/12/2012, 3.258, 311, 24.1 09:00:00 29/12/2012, 3.255, 315, 23.9 09:00:00 30/12/2012, 3.243, 321, 23.9 09:00:00 31/12/2012, 3.227, 325, 24.1 09:00:00 01/01/2013, 3.230, 329, 24.2 09:00:00 02/01/2013, 3.213, 327, 24.3 09:00:00 03/01/2013, 3.209, 330, 24.6 09:00:00 04/01/2013, 3.220, 333, 25.6 09:00:00 05/01/2013, 3.213, 336, 26.0 09:00:00 06/01/2013, 3.207, 340, 25.5 09:00:00 07/01/2013, 3.220, 342, 25.2 09:00:00 08/01/2013, 3.234, 343, 25.3 09:00:00 09/01/2013, 3.214, 346, 25.4 09:00:00 10/01/2013, 3.225, 344, 25.0 09:00:00 11/01/2013, 3.242, 343, 25.5 09:00:00 12/01/2013, 3.226, 351, 25.3 09:00:00 13/01/2013, 3.241, 354, 25.0 09:00:00 14/01/2013, 3.256, 349, 24.1 09:00:00 15/01/2013, 3.270, 342, 23.8 09:00:00 16/01/2013, 3.268, 341, 23.8 09:00:00 17/01/2013, 3.265, 345, 24.2 09:00:00 18/01/2013, 3.255, 352, 25.2 09:00:00 19/01/2013, 3.235, 355, 25.0 09:00:00 20/01/2013, 3.242, 361, 24.5 09:00:00 21/01/2013, 3.243, 364, 24.3 09:00:00 22/01/2013, 3.239, 360, 24.3 09:00:00 23/01/2013, 3.229, 358, 24.5 09:00:00 24/01/2013, 3.227, 362, 24.6 09:00:00 25/01/2013, 3.226, 366, 25.1 09:00:00 26/01/2013, 3.222, 367, 24.4 09:00:00 27/01/2013, 3.251, 379, 24.1 09:00:00 28/01/2013, 3.265, 401, 24.0 09:00:00 29/01/2013, 3.259, 412, 23.7 09:00:00 30/01/2013, 3.278, 419, 23.4 09:00:00 31/01/2013, 3.287, 434, 23.5 09:00:00 01/02/2013, 3.278, 436, 23.2 09:00:00 02/02/2013, 3.285, 430, 22.4 09:00:00 03/02/2013, 3.282, 426, 22.4 09:00:00 04/02/2013, 3.268, 422, 22.5 09:00:00 05/02/2013, 3.265, 420, 22.6 09:00:00 06/02/2013, 3.252, 427, 23.3 09:00:00 07/02/2013, 3.242, 424, 23.7 09:00:00 08/02/2013, 3.240, 417, 23.7 09:00:00 09/02/2013, 3.245, 411, 23.9 09:00:00 10/02/2013, 3.239, 400, 24.3 09:00:00 11/02/2013, 3.233, 393, 24.3 09:00:00 12/02/2013, 3.246, 399, 24.0 09:00:00 13/02/2013, 3.256, 416, 23.8 09:00:00 14/02/2013, 3.260, 418, 23.8 09:00:00 15/02/2013, 3.271, 412, 24.5 09:00:00 16/02/2013, 3.263, 408, 24.7 09:00:00 17/02/2013, 3.259, 414, 25.4 09:00:00 18/02/2013, 3.258, 406, 26.1 09:00:00 19/02/2013, 3.245, 407, 26.2 09:00:00 20/02/2013, 3.240, 406, 25.4 09:00:00 21/02/2013, 3.255, 406, 24.9 09:00:00 22/02/2013, 3.259, 411, 24.7 09:00:00 23/02/2013, 3.252, 414, 25.3 09:00:00 24/02/2013, 3.258, 418, 25.9 09:00:00 25/02/2013, 3.253, 423, 25.9 09:00:00 26/02/2013, 3.263, 429, 25.3 09:00:00 27/02/2013, 3.274, 432, 25.3 09:00:00 28/02/2013, 3.275, 431, 24.6 09:00:00 01/03/2013, 3.275, 430, 24.0 09:00:00 02/03/2013, 3.289, 432, 23.6 09:00:00 03/03/2013, 3.294, 419, 23.7 09:00:00 04/03/2013, 3.279, 422, 24.3 09:00:00 05/03/2013, 3.263, 426, 24.7 09:00:00 06/03/2013, 3.256, 435, 25.0 09:00:00 07/03/2013, 3.260, 442, 25.1 09:00:00 08/03/2013, 3.269, 447, 25.0 09:00:00 09/03/2013, 3.275, 454, 25.8 09:00:00 10/03/2013, 3.273, 454, 25.6 09:00:00 11/03/2013, 3.277, 455, 26.1 09:00:00 12/03/2013, 3.284, 450, 26.7 09:00:00 13/03/2013, 3.279, 448, 26.6 09:00:00 14/03/2013, 3.267, 447, 25.7 09:00:00 15/03/2013, 3.275, 444, 25.2 09:00:00 16/03/2013, 3.277, 443, 24.8 09:00:00 17/03/2013, 3.259, 445, 24.1 09:00:00 18/03/2013, 3.269, 448, 23.4 09:00:00 19/03/2013, 3.269, 452, 22.9 09:00:00 20/03/2013, 3.261, 455, 23.0 09:00:00 21/03/2013, 3.266, 458, 23.1 09:00:00 22/03/2013, 3.252, 462, 22.6 09:00:00 23/03/2013, 3.264, 465, 22.3 09:00:00 24/03/2013, 3.257, 460, 22.4 09:00:00 25/03/2013, 3.243, 455, 22.4 09:00:00 26/03/2013, 3.244, 453, 22.4 09:00:00 27/03/2013, 3.240, 453, 22.6 09:00:00 28/03/2013, 3.231, 450, 22.2 09:00:00 29/03/2013, 3.232, 450, 22.0 09:00:00 30/03/2013, 3.242, 453, 21.9 09:00:00 31/03/2013, 3.241, 456, 21.5 09:00:00 01/04/2013, 3.242, 454, 21.5 09:00:00 02/04/2013, 3.252, 459, 21.4 09:00:00 03/04/2013, 3.252, 472, 21.3 09:00:00 04/04/2013, 3.260, 472, 21.1 09:00:00 05/04/2013, 3.264, 471, 20.8 09:00:00 06/04/2013, 3.261, 472, 20.9 09:00:00 07/04/2013, 3.253, 469, 21.1 09:00:00 08/04/2013, 3.241, 466, 21.1 09:00:00 09/04/2013, 3.246, 465, 21.1 09:00:00 10/04/2013, 3.251, 460, 20.9 09:00:00 11/04/2013, 3.253, 456, 20.8 09:00:00 12/04/2013, 3.254, 454, 20.8 09:00:00 13/04/2013, 3.256, 454, 21.2 09:00:00 14/04/2013, 3.245, 449, 21.0 09:00:00 15/04/2013, 3.244, 444, 21.0 09:00:00 16/04/2013, 3.244, 438, 20.8 09:00:00 17/04/2013, 3.250, 435, 20.5 09:00:00 18/04/2013, 3.248, 429, 20.3 09:00:00 19/04/2013, 3.248, 426, 20.0 09:00:00 20/04/2013, 3.249, 423, 19.6 09:00:00 21/04/2013, 3.248, 425, 19.4 09:00:00 22/04/2013, 3.254, 429, 18.6 09:00:00 23/04/2013, 3.248, 435, 18.6 09:00:00 24/04/2013, 3.253, 439, 18.4 09:00:00 25/04/2013, 3.265, 440, 18.4 09:00:00 26/04/2013, 3.270, 436, 18.3 09:00:00 27/04/2013, 3.278, 436, 18.4 09:00:00 28/04/2013, 3.274, 429, 18.4 09:00:00 29/04/2013, 3.265, 428, 18.6 09:00:00 30/04/2013, 3.273, 427, 18.4 09:00:00 01/05/2013, 3.263, 429, 18.3 09:00:00 02/05/2013, 3.266, 432, 18.0 09:00:00 03/05/2013, 3.259, 434, 17.7 09:00:00 04/05/2013, 3.220, 434, 17.5 09:00:00 05/05/2013, 3.189, 430, 17.4 09:00:00 06/05/2013, 3.180, 431, 17.3 09:00:00 07/05/2013, 3.191, 434, 17.0 09:00:00 08/05/2013, 3.210, 439, 17.1 09:00:00 09/05/2013, 3.216, 443, 17.2 09:00:00 10/05/2013, 3.225, 445, 17.4 09:00:00 11/05/2013, 3.224, 448, 17.4 09:00:00 12/05/2013, 3.222, 445, 17.3 09:00:00 13/05/2013, 3.220, 445, 17.3 09:00:00 14/05/2013, 3.216, 447, 16.9 09:00:00 15/05/2013, 3.236, 452, 16.5 09:00:00 16/05/2013, 3.225, 461, 16.5 09:00:00 17/05/2013, 3.218, 465, 16.4 09:00:00 18/05/2013, 3.217, 466, 16.3 09:00:00 19/05/2013, 3.215, 460, 16.3 09:00:00 20/05/2013, 3.214, 462, 16.2 09:00:00 21/05/2013, 3.210, 461, 16.2 09:00:00 22/05/2013, 3.220, 461, 16.0 09:00:00 23/05/2013, 3.226, 465, 15.7 09:00:00 24/05/2013, 3.232, 472, 15.6 09:00:00 25/05/2013, 3.235, 482, 15.5 09:00:00 26/05/2013, 3.234, 488, 15.6 09:00:00 27/05/2013, 3.232, 491, 15.6 09:00:00 28/05/2013, 3.235, 493, 15.4 09:00:00 29/05/2013, 3.234, 500, 15.2 09:00:00 30/05/2013, 3.231, 507, 15.0 09:00:00 31/05/2013, 3.232, 508, 15.1 09:00:00 01/06/2013, 3.230, 482, 15.0 09:00:00 02/06/2013, 3.216, 483, 15.1 09:00:00 03/06/2013, 3.224, 480, 15.0 09:00:00 04/06/2013, 3.225, 474, 14.9 09:00:00 05/06/2013, 3.220, 468, 14.9 09:00:00 06/06/2013, 3.216, 464, 14.5 09:00:00 07/06/2013, 3.209, 460, 14.6 09:00:00 08/06/2013, 3.209, 460, 14.6 09:00:00 09/06/2013, 3.222, 456, 14.6 09:00:00 10/06/2013, 3.232, 453, 14.3 09:00:00 11/06/2013, 3.229, 452, 14.3 09:00:00 12/06/2013, 3.232, 451, 14.1 09:00:00 13/06/2013, 3.239, 453, 13.9 09:00:00 14/06/2013, 3.247, 454, 13.8 09:00:00 15/06/2013, 3.254, 455, 13.6 09:00:00 16/06/2013, 3.261, 456, 13.5 09:00:00 17/06/2013, 3.268, 458, 13.4 09:00:00 18/06/2013, 3.282, 493, 13.4 09:00:00 19/06/2013, 3.276, 500, 13.4 09:00:00 20/06/2013, 3.276, 503, 13.2 09:00:00 21/06/2013, 3.275, 500, 13.2 09:00:00 22/06/2013, 3.272, 501, 12.9 09:00:00 23/06/2013, 3.272, 503, 12.8 09:00:00 24/06/2013, 3.277, 503, 12.7 09:00:00 25/06/2013, 3.273, 504, 12.6 09:00:00 26/06/2013, 3.271, 507, 12.5 09:00:00 27/06/2013, 3.269, 511, 12.4 09:00:00 28/06/2013, 3.267, 513, 12.5 09:00:00 29/06/2013, 3.263, 516, 12.4 09:00:00 30/06/2013, 3.261, 523, 12.5 09:00:00 01/07/2013, 3.259, 528, 12.5 09:00:00 02/07/2013, 3.259, 525, 12.6 09:00:00 03/07/2013, 3.260, 522, 12.6 09:00:00 04/07/2013, 3.262, 522, 12.5 09:00:00 05/07/2013, 3.253, 525, 12.2 09:00:00 06/07/2013, 3.245, 531, 12.1 09:00:00 07/07/2013, 3.246, 530, 12.0 09:00:00 08/07/2013, 3.250, 525, 12.1 09:00:00 09/07/2013, 3.258, 522, 11.9 09:00:00 10/07/2013, 3.259, 520, 11.7 09:00:00 11/07/2013, 3.256, 522, 11.6 09:00:00 12/07/2013, 3.256, 524, 11.5 09:00:00 13/07/2013, 3.258, 523, 11.5 09:00:00 14/07/2013, 3.266, 521, 11.7 09:00:00 15/07/2013, 3.260, 527, 12.0 09:00:00 16/07/2013, 3.262, 532, 12.0 09:00:00 17/07/2013, 3.267, 537, 12.4 09:00:00 18/07/2013, 3.276, 539, 12.5 09:00:00 19/07/2013, 3.282, 544, 12.7 09:00:00 20/07/2013, 3.251, 551, 12.5 09:00:00 21/07/2013, 3.251, 556, 12.2 09:00:00 22/07/2013, 3.254, 568, 12.0 09:00:00 23/07/2013, 3.249, 580, 11.9 09:00:00 24/07/2013, 3.257, 583, 11.9 09:00:00 25/07/2013, 3.264, 586, 11.9 09:00:00 26/07/2013, 3.264, 590, 11.9 09:00:00 27/07/2013, 3.239, 580, 12.1 09:00:00 28/07/2013, 3.234, 575, 11.9 09:00:00 29/07/2013, 3.237, 589, 12.1 09:00:00 30/07/2013, 3.234, 599, 12.1 09:00:00 31/07/2013, 3.237, 582, 12.3 09:00:00 01/08/2013, 3.237, 570, 12.5 09:00:00 02/08/2013, 3.233, 572, 12.6 09:00:00 03/08/2013, 3.222, 601, 12.5 09:00:00 04/08/2013, 3.221, 627, 12.5 09:00:00 05/08/2013, 3.221, 637, 12.7 09:00:00 06/08/2013, 3.222, 621, 13.0 09:00:00 07/08/2013, 3.222, 616, 13.0 09:00:00 08/08/2013, 3.229, 614, 13.0 09:00:00 09/08/2013, 3.239, 600, 13.2 09:00:00 10/08/2013, 3.231, 591, 13.2 09:00:00 11/08/2013, 3.231, 583, 13.6 09:00:00 12/08/2013, 3.231, 579, 13.7 09:00:00 13/08/2013, 3.219, 575, 13.6 09:00:00 14/08/2013, 3.209, 574, 13.6 09:00:00 15/08/2013, 3.201, 560, 13.4 09:00:00 16/08/2013, 3.208, 576, 13.5 09:00:00 17/08/2013, 3.219, 568, 13.1 09:00:00 18/08/2013, 3.220, 553, 12.9 09:00:00 19/08/2013, 3.223, 554, 12.9 09:00:00 20/08/2013, 3.229, 564, 12.9 09:00:00 21/08/2013, 3.242, 517, 12.7 09:00:00 22/08/2013, 3.244, 498, 12.6 09:00:00 23/08/2013, 3.244, 477, 12.6 09:00:00 24/08/2013, 3.243, 455, 12.9 09:00:00 25/08/2013, 3.248, 463, 13.1 09:00:00 26/08/2013, 3.247, 451, 13.4 09:00:00 27/08/2013, 3.248, 446, 13.6 09:00:00 28/08/2013, 3.237, 438, 13.8 09:00:00 29/08/2013, 3.225, 426, 14.2 09:00:00 30/08/2013, 3.218, 396, 14.6 09:00:00 31/08/2013, 3.187, 376, 14.9 09:00:00 01/09/2013, 3.175, 370, 15.6 09:00:00 02/09/2013, 3.169, 352, 16.0 09:00:00 03/09/2013, 3.192, 351, 16.3 09:00:00 04/09/2013, 3.193, 482, 16.7 09:00:00 05/09/2013, 3.182, 407, 16.9 09:00:00 06/09/2013, 3.179, 377, 17.1 09:00:00 07/09/2013, 3.177, 392, 17.2 09:00:00 08/09/2013, 3.171, 413, 17.6 09:00:00 09/09/2013, 3.177, 445, 17.9 09:00:00 10/09/2013, 3.169, 424, 18.0 09:00:00 11/09/2013, 3.170, 398, 18.0 09:00:00 12/09/2013, 3.181, 376, 18.0 09:00:00 13/09/2013, 3.221, 385, 17.8 09:00:00 14/09/2013, 3.228, 374, 17.9 09:00:00 15/09/2013, 3.229, 404, 18.0 09:00:00 16/09/2013, 3.235, 367, 18.1 09:00:00 17/09/2013, 3.209, 348, 17.9 09:00:00 18/09/2013, 3.179, 339, 17.9 09:00:00 19/09/2013, 3.167, 315, 17.6 09:00:00 20/09/2013, 3.174, 333, 17.6 09:00:00 21/09/2013, 3.194, 335, 17.6 09:00:00 22/09/2013, 3.231, 319, 18.0 09:00:00 23/09/2013, 3.243, 309, 18.3 09:00:00 24/09/2013, 3.235, 274, 18.1 09:00:00 25/09/2013, 3.236, 271, 18.5 09:00:00 26/09/2013, 3.238, 253, 18.9 09:00:00 27/09/2013, 3.247, 226, 18.6 09:00:00 28/09/2013, 3.243, 213, 18.6 09:00:00 29/09/2013, 3.241, 198, 18.5 09:00:00 30/09/2013, 3.243, 194, 18.8 09:00:00 01/10/2013, 3.243, 184, 18.4 09:00:00 02/10/2013, 3.235, 187, 18.1 09:00:00 03/10/2013, 3.233, 188, 17.6 09:00:00 04/10/2013, 3.240, 201, 17.6 09:00:00 05/10/2013, 3.249, 198, 17.8 09:00:00 06/10/2013, 3.245, 196, 18.0 09:00:00 07/10/2013, 3.247, 198, 18.2 09:00:00 08/10/2013, 3.251, 199, 18.6 09:00:00 09/10/2013, 3.256, 198, 19.2 09:00:00 10/10/2013, 3.254, 197, 19.4 09:00:00 11/10/2013, 3.249, 194, 19.1 09:00:00 12/10/2013, 3.254, 194, 19.5 09:00:00 13/10/2013, 3.253, 185, 19.8 09:00:00 14/10/2013, 3.239, 186, 19.3 09:00:00 15/10/2013, 3.253, 189, 18.7 09:00:00 16/10/2013, 3.256, 190, 18.9 09:00:00 17/10/2013, 3.248, 191, 18.9 09:00:00 18/10/2013, 3.251, 177, 18.7 09:00:00 19/10/2013, 3.275, 176, 18.7 09:00:00 20/10/2013, 3.260, 182, 19.0 09:00:00 21/10/2013, 3.230, 187, 19.5 09:00:00 22/10/2013, 3.258, 191, 19.7 09:00:00 23/10/2013, 3.263, 192, 19.7 09:00:00 24/10/2013, 3.233, 207, 19.4 09:00:00 25/10/2013, 3.219, 219, 19.1 09:00:00 26/10/2013, 3.230, 227, 19.4 09:00:00 27/10/2013, 3.240, 220, 19.6 09:00:00 28/10/2013, 3.261, 215, 19.5 09:00:00 29/10/2013, 3.255, 206, 19.2 09:00:00 30/10/2013, 3.268, 214, 19.2 09:00:00 31/10/2013, 3.272, 225, 19.4 09:00:00 01/11/2013, 3.280, 238, 19.6 09:00:00 02/11/2013, 3.280, 240, 20.2 09:00:00 03/11/2013, 3.254, 246, 20.5 09:00:00 04/11/2013, 3.256, 270, 20.4 09:00:00 05/11/2013, 3.251, 271, 20.4 09:00:00 06/11/2013, 3.235, 263, 21.0 09:00:00 07/11/2013, 3.239, 256, 21.6 09:00:00 08/11/2013, 3.253, 250, 21.3 09:00:00 09/11/2013, 3.279, 263, 20.7 09:00:00 10/11/2013, 3.277, 290, 20.1 09:00:00 11/11/2013, 3.271, 253, 20.2 09:00:00 12/11/2013, 3.271, 219, 20.0 09:00:00 13/11/2013, 3.260, 216, 19.9 09:00:00 14/11/2013, 3.276, 234, 19.9 09:00:00 15/11/2013, 3.281, 239, 20.0 09:00:00 16/11/2013, 3.277, 228, 20.3 09:00:00 17/11/2013, 3.255, 212, 20.4 09:00:00 18/11/2013, 3.250, 202, 20.6 09:00:00 19/11/2013, 3.262, 201, 21.2 09:00:00 20/11/2013, 3.232, 193, 21.5 09:00:00 21/11/2013, 3.208, 192, 21.0 09:00:00 22/11/2013, 3.214, 196, 20.7 09:00:00 23/11/2013, 3.213, 203, 20.6 09:00:00 24/11/2013, 3.199, 201, 20.4 09:00:00 25/11/2013, 3.209, 202, 20.5 09:00:00 26/11/2013, 3.218, 208, 20.9 09:00:00 27/11/2013, 3.216, 213, 21.7 09:00:00 28/11/2013, 3.205, 211, 22.2 09:00:00 29/11/2013, 3.208, 202, 21.4 09:00:00 30/11/2013, 3.225, 199, 21.4 09:00:00 01/12/2013, 3.230, 201, 21.9 09:00:00 02/12/2013, 3.216, 214, 21.8 09:00:00 03/12/2013, 3.213, 223, 22.2 09:00:00 04/12/2013, 3.223, 225, 22.2 09:00:00 05/12/2013, 3.223, 220, 21.9 09:00:00 06/12/2013, 3.230, 221, 21.3 09:00:00 07/12/2013, 3.240, 239, 21.5 09:00:00 08/12/2013, 3.241, 243, 22.2 09:00:00 09/12/2013, 3.223, 238, 22.3 09:00:00 10/12/2013, 3.223, 228, 21.8 09:00:00 11/12/2013, 3.225, 224, 21.6 09:00:00 12/12/2013, 3.225, 223, 21.7 09:00:00 13/12/2013, 3.226, 220, 22.0 09:00:00 14/12/2013, 3.220, 221, 21.9 09:00:00 15/12/2013, 3.203, 226, 22.2 09:00:00 16/12/2013, 3.197, 243, 22.1 09:00:00 17/12/2013, 3.203, 248, 22.2 09:00:00 18/12/2013, 3.202, 242, 22.6 09:00:00 19/12/2013, 3.206, 242, 23.0 09:00:00 20/12/2013, 3.192, 244, 24.3 09:00:00 21/12/2013, 3.190, 241, 24.1 09:00:00 22/12/2013, 3.230, 239, 24.1 09:00:00 23/12/2013, 3.242, 238, 23.8 09:00:00 24/12/2013, 3.232, 235, 23.6 09:00:00 25/12/2013, 3.233, 240, 24.0 09:00:00 26/12/2013, 3.221, 251, 24.4 09:00:00 27/12/2013, 3.218, 263, 24.2 09:00:00 28/12/2013, 3.238, 256, 24.5 09:00:00 29/12/2013, 3.208, 252, 24.2 09:00:00 30/12/2013, 3.227, 253, 24.2 09:00:00 31/12/2013, 3.227, 252, 24.1 09:00:00 01/01/2014, 3.240, 252, 24.6 09:00:00 02/01/2014, 3.228, 254, 24.4 09:00:00 03/01/2014, 3.249, 247, 24.1 09:00:00 04/01/2014, 3.244, 244, 23.8 09:00:00 05/01/2014, 3.235, 242, 23.7 09:00:00 06/01/2014, 3.218, 251, 23.5 09:00:00 07/01/2014, 3.220, 253, 23.0 09:00:00 08/01/2014, 3.225, 257, 22.8 09:00:00 09/01/2014, 3.224, 259, 22.6 09:00:00 10/01/2014, 3.219, 256, 22.9 09:00:00 11/01/2014, 3.197, 260, 23.4 09:00:00 12/01/2014, 3.181, 262, 23.5 09:00:00 13/01/2014, 3.187, 265, 23.8 09:00:00 14/01/2014, 3.195, 266, 24.4 09:00:00 15/01/2014, 3.191, 267, 25.3 09:00:00 16/01/2014, 3.199, 268, 27.2 09:00:00 17/01/2014, 3.208, 266, 27.4 09:00:00 18/01/2014, 3.185, 263, 27.0 09:00:00 19/01/2014, 3.187, 262, 25.9 09:00:00 20/01/2014, 3.198, 260, 25.5 09:00:00 21/01/2014, 3.197, 257, 25.0 09:00:00 22/01/2014, 3.201, 258, 24.5 09:00:00 23/01/2014, 3.222, 259, 24.0 09:00:00 24/01/2014, 3.229, 260, 23.9 09:00:00 25/01/2014, 3.223, 261, 23.8 09:00:00 26/01/2014, 3.235, 261, 23.7 09:00:00 27/01/2014, 3.252, 268, 24.2 09:00:00 28/01/2014, 3.252, 282, 25.1 09:00:00 29/01/2014, 3.228, 290, 25.0 09:00:00 30/01/2014, 3.229, 290, 24.8 09:00:00 31/01/2014, 3.216, 288, 24.9 09:00:00 01/02/2014, 3.203, 285, 25.1 09:00:00 02/02/2014, 3.197, 284, 25.7 09:00:00 03/02/2014, 3.184, 278, 26.7 09:00:00 04/02/2014, 3.168, 280, 25.5 09:00:00 05/02/2014, 3.225, 286, 25.1 09:00:00 06/02/2014, 3.241, 295, 24.9 09:00:00 07/02/2014, 3.233, 302, 25.0 09:00:00 08/02/2014, 3.239, 311, 25.4 09:00:00 09/02/2014, 3.231, 313, 26.3 09:00:00 10/02/2014, 3.205, 323, 25.8 09:00:00 11/02/2014, 3.227, 333, 25.6 09:00:00 12/02/2014, 3.227, 355, 25.7 09:00:00 13/02/2014, 3.219, 383, 26.3 09:00:00 14/02/2014, 3.236, 387, 25.6 09:00:00 15/02/2014, 3.308, 378, 25.5 09:00:00 16/02/2014, 3.330, 367, 25.3 09:00:00 17/02/2014, 3.366, 356, 24.8 09:00:00 18/02/2014, 3.393, 356, 24.6 09:00:00 19/02/2014, 3.381, 364, 24.9 09:00:00 20/02/2014, 3.367, 370, 24.2 09:00:00 21/02/2014,"", 372, 23.5 09:00:00 22/02/2014,"", 373, 23.1 09:00:00 23/02/2014,"", 373, 22.7 09:00:00 24/02/2014,"", 375, 22.3 09:00:00 25/02/2014,"", 376, 22.3 09:00:00 26/02/2014,"", 380, 22.3 09:00:00 27/02/2014,"", 386, 22.3 09:00:00 28/02/2014, 3.284, 389, 21.9 09:00:00 01/03/2014,"", 392, 21.7 09:00:00 02/03/2014, 3.362, 391, 21.6 09:00:00 03/03/2014, 3.371, 388, 21.6 09:00:00 04/03/2014, 3.377, 386, 21.6 09:00:00 05/03/2014, 3.368, 383, 21.9 09:00:00 06/03/2014, 3.357, 379, 22.2 09:00:00 07/03/2014, 3.368, 382, 22.0 09:00:00 08/03/2014, 3.382, 392, 21.9 09:00:00 09/03/2014, 3.394, 408, 22.2 09:00:00 10/03/2014, 3.396, 425, 22.5 09:00:00 11/03/2014, 3.403, 426, 23.0 09:00:00 12/03/2014, 3.396, 411, 23.0 09:00:00 13/03/2014, 3.391, 398, 23.0 09:00:00 14/03/2014, 3.386, 393, 22.9 09:00:00 15/03/2014, 3.384, 382, 22.8 09:00:00 16/03/2014, 3.382, 374, 22.6 09:00:00 17/03/2014, 3.385, 376, 22.6 09:00:00 18/03/2014, 3.383, 383, 22.7 09:00:00 19/03/2014, 3.376, 400, 22.6 09:00:00 20/03/2014, 3.366, 417, 22.4 09:00:00 21/03/2014, 3.359, 427, 23.0 09:00:00 22/03/2014, 3.331, 431, 22.0 09:00:00 23/03/2014, 3.337, 431, 21.5 09:00:00 24/03/2014, 3.332, 437, 20.9 09:00:00 25/03/2014, 3.328, 429, 20.3 09:00:00 26/03/2014, 3.358, 419, 20.0 09:00:00 27/03/2014, 3.399, 414, 20.3 09:00:00 28/03/2014, 3.420, 413, 20.4 09:00:00 29/03/2014, 3.424, 415, 20.7 09:00:00 30/03/2014, 3.431, 417, 21.4 09:00:00 31/03/2014, 3.437, 422, 21.8 09:00:00 01/04/2014, 3.428, 446, 21.7 09:00:00 02/04/2014, 3.410, 459, 22.1 09:00:00 03/04/2014, 3.395, 462, 21.7 09:00:00 04/04/2014, 3.399, 467, 21.3 09:00:00 05/04/2014, 3.391, 466, 20.8 09:00:00 06/04/2014, 3.389, 460, 20.3 09:00:00 07/04/2014, 3.392, 454, 20.8 09:00:00 08/04/2014, 3.387, 436, 20.2 09:00:00 09/04/2014, 3.405, 418, 20.1 09:00:00 10/04/2014, 3.418, 409, 20.2 09:00:00 11/04/2014, 3.407, 398, 20.3 09:00:00 12/04/2014, 3.394, 402, 19.8 09:00:00 13/04/2014, 3.384, 407, 19.5 09:00:00 14/04/2014, 3.383, 413, 19.4 09:00:00 15/04/2014, 3.374, 409, 19.2 09:00:00 16/04/2014, 3.377, 394, 19.3 09:00:00 17/04/2014, 3.380, 368, 19.4 09:00:00 18/04/2014, 3.379, 355, 19.4 09:00:00 19/04/2014, 3.362, 340, 19.2 09:00:00 20/04/2014, 3.362, 339, 19.3 09:00:00 21/04/2014, 3.358, 335, 19.2 09:00:00 22/04/2014, 3.350, 336, 19.2 09:00:00 23/04/2014, 3.346, 332, 19.1 09:00:00 24/04/2014, 3.365, 322, 18.9 09:00:00 25/04/2014, 3.381, 331, 18.7 09:00:00 26/04/2014, 3.397, 323, 18.6 09:00:00 27/04/2014, 3.396, 321, 18.5 09:00:00 28/04/2014, 3.413, 329, 18.4 09:00:00 29/04/2014, 3.406, 334, 18.3 09:00:00 30/04/2014, 3.395, 330, 18.2 09:00:00 01/05/2014, 3.381, 328, 18.0 09:00:00 02/05/2014, 3.368, 325, 17.8 09:00:00 03/05/2014, 3.354, 318, 17.4 09:00:00 04/05/2014, 3.344, 314, 16.8 09:00:00 05/05/2014, 3.352, 320, 16.4 09:00:00 06/05/2014, 3.349, 322, 16.6 09:00:00 07/05/2014, 3.351, 323, 16.4 09:00:00 08/05/2014, 3.354, 326, 16.2 09:00:00 09/05/2014, 3.358, 325, 16.1 09:00:00 10/05/2014, 3.363, 327, 15.8 09:00:00 11/05/2014, 3.365, 327, 16.0 09:00:00 12/05/2014, 3.369, 331, 16.1 09:00:00 13/05/2014, 3.373, 335, 16.2 09:00:00 14/05/2014, 3.372, 338, 16.0 09:00:00 15/05/2014, 3.371, 340, 16.0 09:00:00 16/05/2014, 3.368, 341, 16.0 09:00:00 17/05/2014, 3.368, 345, 16.1 09:00:00 18/05/2014, 3.370, 343, 16.2 09:00:00 19/05/2014, 3.376, 350, 16.3 09:00:00 20/05/2014, 3.378, 357, 16.3 09:00:00 21/05/2014, 3.379, 364, 16.3 09:00:00 22/05/2014, 3.384, 353, 16.6 09:00:00 23/05/2014, 3.381, 349, 16.4 09:00:00 24/05/2014, 3.379, 341, 16.4 09:00:00 25/05/2014, 3.380, 347, 16.9 09:00:00 26/05/2014, 3.378, 349, 16.9 09:00:00 27/05/2014, 3.382, 351, 16.8 09:00:00 28/05/2014, 3.378, 356, 16.7 09:00:00 29/05/2014, 3.377, 358, 16.6 09:00:00 30/05/2014, 3.371, 362, 16.5 09:00:00 31/05/2014, 3.373, 364, 16.6 09:00:00 01/06/2014, 3.383, 367, 16.3 09:00:00 02/06/2014, 3.386, 370, 16.1 09:00:00 03/06/2014, 3.394, 371, 16.0 09:00:00 04/06/2014, 3.405, 369, 16.0 09:00:00 05/06/2014, 3.404, 366, 16.1 09:00:00 06/06/2014, 3.401, 363, 15.9 09:00:00 07/06/2014, 3.401, 360, 15.7 09:00:00 08/06/2014, 3.396, 355, 15.5 09:00:00 09/06/2014, 3.402, 348, 15.4 09:00:00 10/06/2014, 3.402, 340, 15.0 09:00:00 11/06/2014, 3.402, 337, 14.8 09:00:00 12/06/2014, 3.397, 333, 14.6 09:00:00 13/06/2014, 3.395, 329, 14.5 09:00:00 14/06/2014, 3.395, 328, 14.0 09:00:00 15/06/2014, 3.389, 332, 14.0 09:00:00 16/06/2014, 3.395, 342, 13.8 09:00:00 17/06/2014, 3.387, 347, 13.9 09:00:00 18/06/2014, 3.388, 355, 13.9 09:00:00 19/06/2014, 3.389, 359, 13.9 09:00:00 20/06/2014, 3.394, 361, 13.6 09:00:00 21/06/2014, 3.397, 365, 13.5 09:00:00 22/06/2014, 3.404, 372, 13.5 09:00:00 23/06/2014, 3.419, 382, 13.3 09:00:00 24/06/2014, 3.396, 395, 13.0 09:00:00 25/06/2014, 3.399, 403, 12.8 09:00:00 26/06/2014, 3.405, 408, 12.8 09:00:00 27/06/2014, 3.406, 410, 12.9 09:00:00 28/06/2014, 3.403, 420, 12.7 09:00:00 29/06/2014, 3.385, 437, 12.6 09:00:00 30/06/2014, 3.390, 443, 12.4 09:00:00 01/07/2014, 3.394, 443, 12.4 09:00:00 02/07/2014, 3.393, 442, 12.5 09:00:00 03/07/2014, 3.389, 439, 12.6 09:00:00 04/07/2014, 3.385, 437, 12.3 09:00:00 05/07/2014, 3.375, 439, 12.2 09:00:00 06/07/2014, 3.373, 439, 12.2 09:00:00 07/07/2014, 3.378, 438, 12.2 09:00:00 08/07/2014, 3.388, 436, 12.1 09:00:00 09/07/2014, 3.388, 432, 11.8 09:00:00 10/07/2014, 3.385, 432, 11.6 09:00:00 11/07/2014, 3.401, 431, 11.5 09:00:00 12/07/2014, 3.404, 434, 11.4 09:00:00 13/07/2014, 3.401, 441, 11.5 09:00:00 14/07/2014, 3.402, 448, 11.3 09:00:00 15/07/2014, 3.382, 451, 11.1 09:00:00 16/07/2014, 3.380, 449, 11.1 09:00:00 17/07/2014, 3.351, 454, 11.2 09:00:00 18/07/2014, 3.328, 464, 11.0 09:00:00 19/07/2014, 3.315, 464, 11.1 09:00:00 20/07/2014, 3.295, 456, 11.3 09:00:00 21/07/2014, 3.274, 449, 11.2 09:00:00 22/07/2014, 3.262, 442, 11.3 09:00:00 23/07/2014, 3.248, 443, 11.3 09:00:00 24/07/2014, 3.232, 455, 11.2 09:00:00 25/07/2014, 3.206, 459, 11.2 09:00:00 26/07/2014, 3.170, 444, 11.4 09:00:00 27/07/2014, 3.175, 444, 11.5 09:00:00 28/07/2014, 3.221, 456, 11.7 09:00:00 29/07/2014, 3.239, 482, 11.7 09:00:00 30/07/2014, 3.246, 516, 11.7 09:00:00 31/07/2014, 3.243, 523, 11.8 09:00:00 01/08/2014, 3.236, 461, 11.8 09:00:00 02/08/2014, 3.233, 441, 11.5 09:00:00 03/08/2014, 3.240, 437, 11.6 09:00:00 04/08/2014, 3.236, 430, 11.5 09:00:00 05/08/2014, 3.234, 418, 11.3 09:00:00 06/08/2014, 3.237, 424, 11.2 09:00:00 07/08/2014, 3.256, 427, 11.2 09:00:00 08/08/2014, 3.294, 396, 11.3 09:00:00 09/08/2014, 3.353, 371, 11.3 09:00:00 10/08/2014, 3.383, 336, 11.4 09:00:00 11/08/2014, 3.393, 312, 11.6 09:00:00 12/08/2014, 3.417, 322, 11.5 09:00:00 13/08/2014, 3.441, 319, 11.3 09:00:00 14/08/2014, 3.475, 317, 11.4 09:00:00 15/08/2014, 3.503, 299, 11.6 09:00:00 16/08/2014, 3.521, 296, 11.5 09:00:00 17/08/2014, 3.533, 353, 11.4 09:00:00 18/08/2014, 3.541, 356, 11.6 09:00:00 19/08/2014, 3.538, 335, 11.6 09:00:00 20/08/2014, 3.531, 302, 11.7 09:00:00 21/08/2014, 3.532, 279, 11.8 09:00:00 22/08/2014, 3.523, 273, 12.0 09:00:00 23/08/2014, 3.508, 269, 12.3 09:00:00 24/08/2014, 3.492, 256, 12.5 09:00:00 25/08/2014, 3.489, 253, 12.7 09:00:00 26/08/2014, 3.493, 246, 12.8 09:00:00 27/08/2014, 3.497, 244, 13.3 09:00:00 28/08/2014, 3.492, 247, 13.6 09:00:00 29/08/2014, 3.508, 257, 13.9 09:00:00 30/08/2014, 3.530, 267, 14.0 09:00:00 31/08/2014, 3.536, 266, 14.4 09:00:00 01/09/2014, 3.532, 263, 14.6 09:00:00 02/09/2014, 3.531, 255, 14.4 09:00:00 03/09/2014, 3.531, 248, 14.3 09:00:00 04/09/2014, 3.516, 250, 14.2 09:00:00 05/09/2014, 3.506, 254, 14.1 09:00:00 06/09/2014, 3.512, 255, 14.0 09:00:00 07/09/2014, 3.520, 259, 14.5 09:00:00 08/09/2014, 3.526, 261, 14.7 09:00:00 09/09/2014, 3.531, 261, 14.8 09:00:00 10/09/2014, 3.505, 253, 15.0 09:00:00 11/09/2014, 3.507, 254, 15.2 09:00:00 12/09/2014, 3.503, 254, 15.2 09:00:00 13/09/2014, 3.501, 253, 15.1 09:00:00 14/09/2014, 3.504, 251, 15.7 09:00:00 15/09/2014, 3.512, 247, 16.3 09:00:00 16/09/2014, 3.499, 244, 15.6 09:00:00 17/09/2014, 3.513, 245, 15.8 09:00:00 18/09/2014, 3.515, 245, 15.8 09:00:00 19/09/2014, 3.522, 243, 15.5 09:00:00 20/09/2014, 3.527, 239, 15.6 09:00:00 21/09/2014, 3.525, 234, 15.8 09:00:00 22/09/2014, 3.524, 231, 16.0 09:00:00 23/09/2014, 3.525, 231, 16.5 09:00:00 24/09/2014, 3.528, 240, 16.7 09:00:00 25/09/2014, 3.529, 251, 16.7 09:00:00 26/09/2014, 3.538, 255, 16.6 09:00:00 27/09/2014, 3.544, 252, 16.5 09:00:00 28/09/2014, 3.546, 250, 17.1 09:00:00 29/09/2014, 3.531, 249, 17.3 09:00:00 30/09/2014, 3.531, 246, 17.7 09:00:00 01/10/2014, 3.514, 247, 17.8 09:00:00 02/10/2014, 3.520, 250, 17.7 09:00:00 03/10/2014, 3.518, 252, 17.6 09:00:00 04/10/2014, 3.523, 251, 18.6 09:00:00 05/10/2014, 3.513, 247, 18.4 09:00:00 06/10/2014, 3.524, 245, 19.1 09:00:00 07/10/2014, 3.519, 247, 18.6 09:00:00 08/10/2014, 3.526, 252, 18.4 09:00:00 09/10/2014, 3.540, 260, 18.3 09:00:00 10/10/2014, 3.551, 263, 19.1 09:00:00 11/10/2014, 3.541, 266, 19.1 09:00:00 12/10/2014, 3.549, 265, 18.9 09:00:00 13/10/2014, 3.540, 260, 19.1 09:00:00 14/10/2014, 3.539, 265, 18.7 09:00:00 15/10/2014, 3.552, 270, 18.0 09:00:00 16/10/2014, 3.567, 272, 17.7 09:00:00 17/10/2014, 3.589, 276, 17.8 09:00:00 18/10/2014, 3.628, 278, 18.5 09:00:00 19/10/2014, 3.630, 277, 19.0 09:00:00 20/10/2014, 3.609, 282, 19.4 09:00:00 21/10/2014, 3.620, 292, 19.5 09:00:00 22/10/2014, 3.619, 295, 19.8 09:00:00 23/10/2014, 3.597, 299, 20.3 09:00:00 24/10/2014, 3.610, 300, 20.5 09:00:00 25/10/2014, 3.601, 306, 20.7 09:00:00 26/10/2014, 3.602, 312, 21.2 09:00:00 27/10/2014, 3.605, 308, 21.2 09:00:00 28/10/2014, 3.610, 307, 20.7 09:00:00 29/10/2014, 3.626, 308, 20.8 09:00:00 30/10/2014, 3.646, 309, 21.0 09:00:00 31/10/2014, 3.667, 309, 21.0 09:00:00 01/11/2014, 3.686, 313, 21.5 09:00:00 02/11/2014, 3.706, 319, 20.9 09:00:00 03/11/2014, 3.737, 314, 20.9 09:00:00 04/11/2014, 3.734, 316, 21.1 09:00:00 05/11/2014, 3.702, 333, 21.0 09:00:00 06/11/2014, 3.707, 338, 20.9 09:00:00 07/11/2014, 3.711, 331, 21.2 09:00:00 08/11/2014, 3.711, 320, 21.5 09:00:00 09/11/2014, 3.697, 317, 21.4 09:00:00 10/11/2014, 3.706, 312, 21.3 09:00:00 11/11/2014, 3.709, 303, 21.2 09:00:00 12/11/2014, 3.700, 293, 21.0 09:00:00 13/11/2014, 3.618, 284, 21.8 09:00:00 14/11/2014, 3.529, 281, 22.4 09:00:00 15/11/2014, 3.479, 281, 22.1 09:00:00 16/11/2014, 3.442, 278, 21.7 09:00:00 17/11/2014, 3.394, 293, 21.7 09:00:00 18/11/2014, 3.340, 282, 21.7 09:00:00 19/11/2014, 3.283, 251, 22.1 09:00:00 20/11/2014, 3.224, 245, 22.7 09:00:00 21/11/2014, 3.198, 245, 22.3 09:00:00 22/11/2014, 3.219, 246, 23.0 09:00:00 23/11/2014, 3.219, 275, 23.4 09:00:00 24/11/2014, 3.220, 310, 23.5 09:00:00 25/11/2014, 3.204, 342, 23.3 09:00:00 26/11/2014, 3.202, 355, 23.1 09:00:00 27/11/2014, 3.189, 338, 23.0 09:00:00 28/11/2014, 3.194, 316, 23.1 09:00:00 29/11/2014, 3.200, 315, 23.2 09:00:00 30/11/2014, 3.191, 314, 23.9 09:00:00 01/12/2014, 3.170, 326, 24.2 09:00:00 02/12/2014, 3.186, 314, 24.3 09:00:00 03/12/2014, 3.202, 305, 24.6 09:00:00 04/12/2014, 3.194, 310, 24.8 09:00:00 05/12/2014, 3.201, 316, 25.0 09:00:00 06/12/2014, 3.205, 329, 24.7 09:00:00 07/12/2014, 3.200, 317, 24.4 09:00:00 08/12/2014, 3.206, 373, 24.0 09:00:00 09/12/2014, 3.197, 424, 23.9 09:00:00 10/12/2014, 3.192, 407, 24.1 09:00:00 11/12/2014, 3.155, 372, 23.9 09:00:00 12/12/2014, 3.129, 342, 23.7 09:00:00 13/12/2014, 3.130, 320, 23.8 09:00:00 14/12/2014, 3.108, 339, 24.5 09:00:00 15/12/2014, 3.098, 349, 24.5 09:00:00 16/12/2014, 3.118, 341, 24.6 09:00:00 17/12/2014, 3.085, 338, 24.5 09:00:00 18/12/2014, 3.096, 330, 24.3 09:00:00 19/12/2014, 3.100, 300, 24.0 09:00:00 20/12/2014, 3.178, 288, 23.6 09:00:00 21/12/2014, 3.256, 277, 23.9 09:00:00 22/12/2014, 3.259, 280, 24.5 09:00:00 23/12/2014, 3.214, 297, 24.1 09:00:00 24/12/2014, 3.180, 297, 23.8 09:00:00 25/12/2014, 3.168, 289, 23.7 09:00:00 26/12/2014, 3.141, 278, 23.5 09:00:00 27/12/2014, 3.136, 271, 23.2 09:00:00 28/12/2014, 3.142, 286, 23.3 09:00:00 29/12/2014, 3.137, 315, 23.6 09:00:00 30/12/2014, 3.118, 328, 23.2 09:00:00 31/12/2014, 3.124, 327, 23.2 09:00:00 01/01/2015, 3.133, 312, 23.9 09:00:00 02/01/2015, 3.129, 280, 23.9 09:00:00 03/01/2015, 3.129, 251, 24.9 09:00:00 04/01/2015, 3.100, 303, 24.5 09:00:00 05/01/2015, 3.098, 308, 24.5 09:00:00 06/01/2015, 3.107, 290, 24.4 09:00:00 07/01/2015, 3.120, 277, 25.4 09:00:00 08/01/2015, 3.120, 263, 26.4 09:00:00 09/01/2015, 3.120, 249, 25.7 09:00:00 10/01/2015, 3.125, 238, 25.0 09:00:00 11/01/2015, 3.154, 262, 23.9 09:00:00 12/01/2015, 3.177, 259, 24.0 09:00:00 13/01/2015, 3.175, 245, 24.3 09:00:00 14/01/2015, 3.130, 229, 24.2 09:00:00 15/01/2015, 3.098, 220, 24.4 09:00:00 16/01/2015, 3.091, 258, 24.2 09:00:00 17/01/2015, 3.085, 257, 24.3 09:00:00 18/01/2015, 3.078, 270, 24.4 09:00:00 19/01/2015, 3.089, 274, 24.4 09:00:00 20/01/2015, 3.109, 262, 25.2 09:00:00 21/01/2015, 3.098, 257, 24.4 09:00:00 22/01/2015, 3.097, 255, 24.2 09:00:00 23/01/2015, 3.124, 248, 24.5 09:00:00 24/01/2015, 3.123, 245, 24.9 09:00:00 25/01/2015, 3.125, 272, 25.0 09:00:00 26/01/2015, 3.119, 278, 24.5 09:00:00 27/01/2015, 3.119, 266, 24.0 09:00:00 28/01/2015, 3.119, 255, 23.5 09:00:00 29/01/2015, 3.123, 246, 23.3 09:00:00 30/01/2015, 3.113, 236, 23.3 09:00:00 31/01/2015, 3.101, 224, 23.2 09:00:00 01/02/2015, 3.090, 229, 23.0 09:00:00 02/02/2015, 3.078, 242, 22.5 09:00:00 03/02/2015, 3.088, 243, 22.1 09:00:00 04/02/2015, 3.102, 243, 22.0 09:00:00 05/02/2015, 3.112, 243, 21.8 09:00:00 06/02/2015, 3.130, 242, 22.1 09:00:00 07/02/2015, 3.125, 241, 22.9 09:00:00 08/02/2015, 3.104, 258, 23.5 09:00:00 09/02/2015, 3.095, 265, 23.6 09:00:00 10/02/2015, 3.106, 264, 23.5 09:00:00 11/02/2015, 3.106, 260, 23.6 09:00:00 12/02/2015, 3.105, 245, 23.7 09:00:00 13/02/2015, 3.120, 234, 24.0 09:00:00 14/02/2015, 3.118, 222, 24.3 09:00:00 15/02/2015, 3.117, 214, 24.8 09:00:00 16/02/2015, 3.116, 200, 24.9 09:00:00 17/02/2015, 3.116, 194, 24.7 09:00:00 18/02/2015, 3.112, 200, 24.4 09:00:00 19/02/2015, 3.097, 203, 24.2 09:00:00 20/02/2015, 3.136, 206, 24.6 09:00:00 21/02/2015, 3.102, 205, 25.1 09:00:00 22/02/2015, 3.138, 204, 26.2 09:00:00 23/02/2015, 3.125, 246, 26.9 09:00:00 24/02/2015, 3.103, 269, 25.9 09:00:00 25/02/2015, 3.124, 268, 25.0 09:00:00 26/02/2015, 3.128, 266, 24.7 09:00:00 27/02/2015, 3.124, 266, 24.8 09:00:00 28/02/2015, 3.135, 267, 25.3 09:00:00 01/03/2015, 3.108, 288, 25.1 09:00:00 02/03/2015, 3.118, 291, 24.6 09:00:00 03/03/2015, 3.126, 285, 24.5 09:00:00 04/03/2015, 3.103, 281, 24.1 09:00:00 05/03/2015, 3.095, 276, 24.2 09:00:00 06/03/2015, 3.097, 272, 23.6 09:00:00 07/03/2015, 3.099, 264, 23.3 09:00:00 08/03/2015, 3.100, 310, 23.2 09:00:00 09/03/2015, 3.096, 335, 23.4 09:00:00 10/03/2015, 3.092, 323, 23.4 09:00:00 11/03/2015, 3.102, 298, 23.4 09:00:00 12/03/2015, 3.097, 279, 23.2 09:00:00 13/03/2015, 3.094, 266, 22.9 09:00:00 14/03/2015, 3.110, 256, 22.7 09:00:00 15/03/2015, 3.096, 251, 22.7 09:00:00 16/03/2015, 3.097, 274, 22.6 09:00:00 17/03/2015, 3.108, 279, 22.5 09:00:00 18/03/2015, 3.084, 271, 22.4 09:00:00 19/03/2015, 3.113, 264, 22.7 09:00:00 20/03/2015, 3.097, 260, 22.8 09:00:00 21/03/2015, 3.101, 256, 22.4 09:00:00 22/03/2015, 3.105, 284, 22.2 09:00:00 23/03/2015, 3.099, 326, 22.4 09:00:00 24/03/2015, 3.086, 313, 21.9 09:00:00 25/03/2015, 3.124, 295, 21.2 09:00:00 26/03/2015, 3.127, 282, 21.0 09:00:00 27/03/2015, 3.114, 274, 20.5 09:00:00 28/03/2015, 3.124, 270, 20.1 09:00:00 29/03/2015, 3.135, 272, 20.2 09:00:00 30/03/2015, 3.132, 284, 20.6 09:00:00 31/03/2015, 3.125, 293, 20.5 09:00:00 01/04/2015, 3.126, 294, 21.2 09:00:00 02/04/2015, 3.094, 294, 20.7 09:00:00 03/04/2015, 3.103, 296, 20.5 09:00:00 04/04/2015, 3.105, 298, 20.3 09:00:00 05/04/2015, 3.098, 303, 20.1 09:00:00 06/04/2015, 3.098, 310, 19.9 09:00:00 07/04/2015, 3.092, 306, 19.3 09:00:00 08/04/2015, 3.112, 296, 18.7 09:00:00 09/04/2015, 3.118, 289, 18.7 09:00:00 10/04/2015, 3.115, 286, 18.5 09:00:00 11/04/2015, 3.138, 282, 18.5 09:00:00 12/04/2015, 3.143, 276, 18.9 09:00:00 13/04/2015, 3.144, 273, 18.7 09:00:00 14/04/2015, 3.154, 260, 19.1 09:00:00 15/04/2015, 3.155, 256, 19.2 09:00:00 16/04/2015, 3.146, 255, 19.3 09:00:00 17/04/2015, 3.145, 257, 19.4 09:00:00 18/04/2015, 3.140, 253, 19.1 09:00:00 19/04/2015, 3.130, 255, 19.1 09:00:00 20/04/2015, 3.132, 259, 18.6 09:00:00 21/04/2015, 3.134, 266, 18.2 09:00:00 22/04/2015, 3.132, 271, 17.9 09:00:00 23/04/2015, 3.127, 277, 17.7 09:00:00 24/04/2015, 3.129, 287, 17.7 09:00:00 25/04/2015, 3.114, 288, 17.5 09:00:00 26/04/2015, 3.105, 290, 17.2 09:00:00 27/04/2015, 3.110, 297, 17.1 09:00:00 28/04/2015, 3.099, 298, 16.9 09:00:00 29/04/2015, 3.092, 297, 16.8 09:00:00 30/04/2015, 3.083, 294, 16.7 09:00:00 01/05/2015, 3.096, 289, 16.7 09:00:00 02/05/2015, 3.114, 285, 17.0 09:00:00 03/05/2015, 3.107, 288, 16.8 09:00:00 04/05/2015, 3.120, 291, 17.3 09:00:00 05/05/2015, 3.126, 294, 16.8 09:00:00 06/05/2015, 3.095, 294, 16.5 09:00:00 07/05/2015, 3.120, 295, 16.3 09:00:00 08/05/2015, 3.120, 296, 16.3 09:00:00 09/05/2015, 3.111, 296, 16.1 09:00:00 10/05/2015, 3.081, 295, 16.0 09:00:00 11/05/2015, 3.045, 299, 16.1 09:00:00 12/05/2015, 3.050, 302, 16.2 09:00:00 13/05/2015, 3.110, 301, 16.0 09:00:00 14/05/2015, 3.144, 302, 15.4 09:00:00 15/05/2015, 3.142, 303, 15.4 09:00:00 16/05/2015, 3.155, 302, 15.2 09:00:00 17/05/2015, 3.170, 292, 15.2 09:00:00 18/05/2015, 3.176, 288, 15.2 09:00:00 19/05/2015, 3.171, 289, 14.8 09:00:00 20/05/2015, 3.167, 291, 15.1 09:00:00 21/05/2015, 3.153, 291, 14.9 09:00:00 22/05/2015, 3.158, 291, 14.7 09:00:00 23/05/2015, 3.164, 294, 14.5 09:00:00 24/05/2015, 3.169, 303, 14.5 09:00:00 25/05/2015, 3.161, 313, 14.1 09:00:00 26/05/2015, 3.155, 320, 14.3 09:00:00 27/05/2015, 3.149, 317, 14.3 09:00:00 28/05/2015, 3.141, 309, 14.6 09:00:00 29/05/2015, 3.131, 300, 14.6 09:00:00 30/05/2015, 3.124, 299, 14.6 09:00:00 31/05/2015, 3.118, 303, 14.6 09:00:00 01/06/2015, 3.108, 306, 14.5 09:00:00 02/06/2015, 3.115, 304, 14.2 09:00:00 03/06/2015, 3.114, 302, 14.1 09:00:00 04/06/2015, 3.115, 298, 13.7 09:00:00 05/06/2015, 3.097, 300, 13.6 09:00:00 06/06/2015, 3.100, 302, 13.7 09:00:00 07/06/2015, 3.111, 305, 13.7 09:00:00 08/06/2015, 3.107, 299, 13.5 09:00:00 09/06/2015, 3.101, 291, 13.6 09:00:00 10/06/2015, 3.100, 287, 13.6 09:00:00 11/06/2015, 3.112, 284, 13.4 09:00:00 12/06/2015, 3.118, 282, 13.2 09:00:00 13/06/2015, 3.121, 278, 13.2 09:00:00 14/06/2015, 3.122, 276, 13.2 09:00:00 15/06/2015, 3.124, 277, 13.1 09:00:00 16/06/2015, 3.135, 280, 13.2 09:00:00 17/06/2015, 3.140, 278, 13.1 09:00:00 18/06/2015, 3.126, 283, 13.2 09:00:00 19/06/2015, 3.115, 290, 13.2 09:00:00 20/06/2015, 3.115, 294, 13.2 09:00:00 21/06/2015, 3.109, 294, 13.0 09:00:00 22/06/2015, 3.108, 295, 12.7 09:00:00 23/06/2015, 3.109, 297, 12.7 09:00:00 24/06/2015, 3.102, 298, 12.7 09:00:00 25/06/2015, 3.100, 299, 12.6 09:00:00 26/06/2015, 3.116, 299, 12.7 09:00:00 27/06/2015, 3.118, 299, 12.7 09:00:00 28/06/2015, 3.113, 295, 12.8 09:00:00 29/06/2015, 3.113, 296, 12.6 09:00:00 30/06/2015, 3.115, 299, 12.3 09:00:00 01/07/2015, 3.114, 301, 12.6 09:00:00 02/07/2015, 3.116, 304, 12.4 09:00:00 03/07/2015, 3.104, 305, 12.2 09:00:00 04/07/2015, 3.092, 307, 12.1 09:00:00 05/07/2015, 3.093, 310, 12.2 09:00:00 06/07/2015, 3.096, 315, 12.1 09:00:00 07/07/2015, 3.093, 323, 12.0 09:00:00 08/07/2015, 3.102, 330, 12.1 09:00:00 09/07/2015, 3.104, 331, 12.2 09:00:00 10/07/2015, 3.112, 331, 12.2 09:00:00 11/07/2015, 3.115, 329, 12.3 09:00:00 12/07/2015, 3.105, 333, 12.1 09:00:00 13/07/2015, 3.108, 330, 11.8 09:00:00 14/07/2015, 3.134, 326, 11.7 09:00:00 15/07/2015, 3.137, 323, 11.6 09:00:00 16/07/2015, 3.136, 323, 11.6 09:00:00 17/07/2015, 3.149, 321, 11.5 09:00:00 18/07/2015, 3.159, 317, 11.3 09:00:00 19/07/2015, 3.162, 312, 11.4 09:00:00 20/07/2015, 3.150, 316, 11.3 09:00:00 21/07/2015, 3.142, 316, 11.1 09:00:00 22/07/2015, 3.136, 311, 10.8 09:00:00 23/07/2015, 3.119, 312, 10.9 09:00:00 24/07/2015, 3.131, 315, 11.1 09:00:00 25/07/2015, 3.141, 318, 11.1 09:00:00 26/07/2015, 3.134, 328, 11.3 09:00:00 27/07/2015, 3.126, 337, 11.2 09:00:00 28/07/2015, 3.143, 340, 11.1 09:00:00 29/07/2015, 3.146, 336, 11.3 09:00:00 30/07/2015, 3.149, 332, 11.0 09:00:00 31/07/2015, 3.139, 329, 11.0 09:00:00 01/08/2015, 3.151, 323, 11.3 09:00:00 02/08/2015, 3.158, 322, 11.4 09:00:00 03/08/2015, 3.171, 325, 11.4 09:00:00 04/08/2015, 3.161, 323, 11.6 09:00:00 05/08/2015, 3.152, 323, 11.6 09:00:00 06/08/2015, 3.139, 320, 11.8 09:00:00 07/08/2015, 3.141, 314, 11.9 09:00:00 08/08/2015, 3.136, 307, 12.2 09:00:00 09/08/2015, 3.132, 312, 12.1 09:00:00 10/08/2015, 3.128, 321, 12.1 09:00:00 11/08/2015, 3.110, 324, 12.0 09:00:00 12/08/2015, 3.106, 325, 12.0 09:00:00 13/08/2015, 3.089, 329, 11.9 09:00:00 14/08/2015, 3.107, 330, 12.2 09:00:00 15/08/2015, 3.107, 327, 12.5 09:00:00 16/08/2015, 3.109, 329, 12.8 09:00:00 17/08/2015, 3.106, 332, 13.0 09:00:00 18/08/2015, 3.100, 335, 12.9 09:00:00 19/08/2015, 3.113, 336, 13.0 09:00:00 20/08/2015, 3.117, 334, 12.8 09:00:00 21/08/2015, 3.124, 336, 13.1 09:00:00 22/08/2015, 3.109, 337, 13.2 09:00:00 23/08/2015, 3.102, 342, 13.6 09:00:00 24/08/2015, 3.087, 341, 13.5 09:00:00 25/08/2015, 3.099, 336, 13.2 09:00:00 26/08/2015, 3.120, 328, 13.1 09:00:00 27/08/2015, 3.119, 322, 13.1 09:00:00 28/08/2015, 3.101, 317, 13.1 09:00:00 29/08/2015, 3.109, 314, 13.0 09:00:00 30/08/2015, 3.113, 316, 13.1 09:00:00 31/08/2015, 3.118, 320, 13.6 09:00:00 01/09/2015, 3.120, 321, 13.8 09:00:00 02/09/2015, 3.137, 320, 13.6 09:00:00 03/09/2015, 3.142, 320, 13.6 09:00:00 04/09/2015, 3.145, 321, 13.6 09:00:00 05/09/2015, 3.159, 321, 13.6 09:00:00 06/09/2015, 3.162, 323, 13.9 09:00:00 07/09/2015, 3.129, 321, 13.7 09:00:00 08/09/2015, 3.119, 320, 13.9 09:00:00 09/09/2015, 3.106, 318, 14.1 09:00:00 10/09/2015, 3.100, 316, 14.5 09:00:00 11/09/2015, 3.100, 310, 15.3 09:00:00 12/09/2015, 3.104, 309, 15.5 09:00:00 13/09/2015, 3.116, 305, 16.0 09:00:00 14/09/2015, 3.135, 305, 16.1 09:00:00 15/09/2015, 3.118, 305, 16.2 09:00:00 16/09/2015, 3.125, 304, 16.3 09:00:00 17/09/2015, 3.122, 305, 16.2 09:00:00 18/09/2015, 3.123, 307, 16.1 09:00:00 19/09/2015, 3.129, 305, 16.3 09:00:00 20/09/2015, 3.148, 301, 16.9 09:00:00 21/09/2015, 3.158, 301, 17.0 09:00:00 22/09/2015, 3.167, 305, 16.4 09:00:00 23/09/2015, 3.161, 307, 16.3 09:00:00 24/09/2015, 3.141, 308, 16.1 09:00:00 25/09/2015, 3.128, 309, 16.0 09:00:00 26/09/2015, 3.126, 307, 16.4 09:00:00 27/09/2015, 3.114, 304, 16.9 09:00:00 28/09/2015, 3.109, 303, 17.1 09:00:00 29/09/2015, 3.099, 304, 17.0 09:00:00 30/09/2015, 3.102, 304, 17.0 09:00:00 01/10/2015, 3.104, 300, 17.6 09:00:00 02/10/2015, 3.089, 299, 17.8 09:00:00 03/10/2015, 3.089, 295, 18.4 09:00:00 04/10/2015, 3.080, 293, 18.8 09:00:00 05/10/2015, 3.077, 291, 19.1 09:00:00 06/10/2015, 3.094, 288, 19.7 09:00:00 07/10/2015, 3.065, 289, 19.5 09:00:00 08/10/2015, 3.113, 291, 19.3 09:00:00 09/10/2015, 3.126, 287, 19.9 09:00:00 10/10/2015, 3.119, 286, 20.1 09:00:00 11/10/2015, 3.118, 289, 19.9 09:00:00 12/10/2015, 3.114, 287, 20.1 09:00:00 13/10/2015, 3.122, 290, 19.8 09:00:00 14/10/2015, 3.131, 289, 19.9 09:00:00 15/10/2015, 3.141, 286, 20.4 09:00:00 16/10/2015, 3.125, 284, 20.8 09:00:00 17/10/2015, 3.120, 285, 20.6 09:00:00 18/10/2015, 3.131, 286, 20.6 09:00:00 19/10/2015, 3.141, 283, 21.2 09:00:00 20/10/2015, 3.134, 281, 21.6 09:00:00 21/10/2015, 3.128, 281, 21.6 09:00:00 22/10/2015, 3.116, 285, 21.0 09:00:00 23/10/2015, 3.133, 287, 20.7 09:00:00 24/10/2015, 3.142, 287, 20.8 09:00:00 25/10/2015, 3.139, 285, 21.2 09:00:00 26/10/2015, 3.102, 285, 21.2 09:00:00 27/10/2015, 3.104, 287, 20.9 09:00:00 28/10/2015, 3.124, 287, 21.0 09:00:00 29/10/2015, 3.116, 283, 21.7 09:00:00 30/10/2015, 3.122, 279, 22.3 09:00:00 31/10/2015, 3.131, 279, 22.4 09:00:00 01/11/2015, 3.125, 278, 22.7 09:00:00 02/11/2015, 3.128, 278, 22.7 09:00:00 03/11/2015, 3.136, 278, 22.7 09:00:00 04/11/2015, 3.162, 278, 22.8 09:00:00 05/11/2015, 3.208, 279, 22.7 09:00:00 06/11/2015, 3.189, 280, 22.6 09:00:00 07/11/2015, 3.170, 280, 22.6 09:00:00 08/11/2015, 3.167, 279, 22.9 09:00:00 09/11/2015, 3.150, 276, 23.4 09:00:00 10/11/2015, 3.122, 274, 23.8 09:00:00 11/11/2015, 3.122, 279, 23.0 09:00:00 12/11/2015, 3.122, 281, 22.8 09:00:00 13/11/2015, 3.079, 282, 22.6 09:00:00 14/11/2015, 3.066, 285, 22.2 09:00:00 15/11/2015, 3.064, 287, 21.9 09:00:00 16/11/2015, 3.066, 288, 21.8 09:00:00 17/11/2015, 3.082, 282, 22.9 09:00:00 18/11/2015, 3.074, 283, 22.7 09:00:00 19/11/2015, 3.086, 280, 23.3 09:00:00 20/11/2015, 3.078, 277, 23.8 09:00:00 21/11/2015, 3.092, 281, 23.1 09:00:00 22/11/2015, 3.095, 284, 22.7 09:00:00 23/11/2015, 3.089, 286, 22.5 09:00:00 24/11/2015, 3.088, 287, 22.4 09:00:00 25/11/2015, 3.096, 281, 23.3 09:00:00 26/11/2015, 3.041, 286, 22.7 09:00:00 27/11/2015, 3.066, 291, 21.8 09:00:00 28/11/2015, 3.101, 291, 21.9 09:00:00 29/11/2015, 3.100, 289, 22.3 09:00:00 30/11/2015, 3.098, 288, 22.5 09:00:00 01/12/2015, 3.084, 289, 22.4 09:00:00 02/12/2015, 3.102, 294, 21.7 09:00:00 03/12/2015, 3.134, 296, 21.3 09:00:00 04/12/2015, 3.151, 292, 22.0 09:00:00 05/12/2015, 3.146, 290, 22.4 09:00:00 06/12/2015, 3.150, 278, 24.5 09:00:00 07/12/2015, 3.144, 278, 24.7 09:00:00 08/12/2015, 3.150, 279, 24.5 09:00:00 09/12/2015, 3.126, 280, 24.4 09:00:00 10/12/2015, 3.101, 281, 24.1 09:00:00 11/12/2015, 3.089, 281, 24.3 09:00:00 12/12/2015, 3.093, 284, 23.7 09:00:00 13/12/2015, 3.138, 285, 23.7 09:00:00 14/12/2015, 3.144, 284, 23.8 09:00:00 15/12/2015, 3.150, 286, 23.5 09:00:00 16/12/2015, 3.163, 285, 23.9 09:00:00 17/12/2015, 3.147, 282, 24.4 09:00:00 18/12/2015, 3.125, 271, 26.4 09:00:00 19/12/2015, 3.118, 270, 26.7 09:00:00 20/12/2015, 3.117, 272, 26.4 09:00:00 21/12/2015, 3.101, 278, 25.4 09:00:00 22/12/2015, 3.123, 282, 24.7 09:00:00 23/12/2015, 3.118, 284, 24.4 09:00:00 24/12/2015, 3.129, 285, 24.2 09:00:00 25/12/2015, 3.154, 275, 26.1 09:00:00 26/12/2015, 3.137, 281, 25.1 09:00:00 27/12/2015, 3.140, 288, 23.9 09:00:00 28/12/2015, 3.165, 290, 23.6 09:00:00 29/12/2015, 3.172, 289, 23.9 09:00:00 30/12/2015, 3.169, 284, 24.7 09:00:00 31/12/2015, 3.150, 284, 24.8 09:00:00 01/01/2016, 3.128, 282, 25.2 09:00:00 02/01/2016, 3.103, 288, 24.6 09:00:00 03/01/2016, 3.106, 290, 24.3 09:00:00 04/01/2016, 3.118, 290, 24.2 09:00:00 05/01/2016, 3.139, 290, 24.4 09:00:00 06/01/2016, 3.127, 290, 24.4 09:00:00 07/01/2016, 3.113, 291, 24.5 09:00:00 08/01/2016, 3.111, 292, 24.3 09:00:00 09/01/2016, 3.123, 292, 24.2 09:00:00 10/01/2016, 3.113, 290, 24.7 09:00:00 11/01/2016, 3.108, 289, 24.9 09:00:00 12/01/2016, 3.088, 289, 24.8 09:00:00 13/01/2016, 3.108, 286, 25.4 09:00:00 14/01/2016, 3.084, 286, 25.6 09:00:00 15/01/2016, 3.095, 292, 24.3 09:00:00 16/01/2016, 3.121, 296, 23.8 09:00:00 17/01/2016, 3.131, 297, 24.0 09:00:00 18/01/2016, 3.139, 295, 24.9 09:00:00 19/01/2016, 3.141, 294, 25.2 09:00:00 20/01/2016, 3.131, 290, 25.2 09:00:00 21/01/2016, 3.106, 288, 25.5 09:00:00 22/01/2016, 3.125, 288, 26.2 09:00:00 23/01/2016, 3.118, 283, 25.9 09:00:00 24/01/2016, 3.125, 282, 25.3 09:00:00 25/01/2016, 3.133, 281, 25.2 09:00:00 26/01/2016, 3.144, 284, 25.0 09:00:00 27/01/2016, 3.160, 284, 25.2 09:00:00 28/01/2016, 3.131, 282, 25.3 09:00:00 29/01/2016, 3.108, 283, 25.1 09:00:00 30/01/2016, 3.116, 285, 24.5 09:00:00 31/01/2016, 3.127, 283, 24.2 09:00:00 01/02/2016, 3.128, 279, 24.3 09:00:00 02/02/2016, 3.134, 279, 25.6 09:00:00 03/02/2016, 3.086, 278, 24.4 09:00:00 04/02/2016, 3.092, 278, 23.8 09:00:00 05/02/2016, 3.096, 278, 23.4 09:00:00 06/02/2016, 3.107, 275, 23.4 09:00:00 07/02/2016, 3.091, 274, 23.8 09:00:00 08/02/2016, 3.055, 273, 24.1 09:00:00 09/02/2016, 3.077, 270, 24.1 09:00:00 10/02/2016, 3.110, 270, 24.3 09:00:00 11/02/2016, 3.100, 273, 24.4 09:00:00 12/02/2016, 3.110, 275, 24.2 09:00:00 13/02/2016, 3.129, 272, 24.7 09:00:00 14/02/2016, 3.114, 271, 25.1 09:00:00 15/02/2016, 3.123, 272, 25.1 09:00:00 16/02/2016, 3.118, 267, 25.0 09:00:00 17/02/2016, 3.096, 266, 24.4 09:00:00 18/02/2016, 3.101, 268, 24.2 09:00:00 19/02/2016, 3.103, 273, 24.4 09:00:00 20/02/2016, 3.092, 271, 24.0 09:00:00 21/02/2016, 3.106, 273, 23.9 09:00:00 22/02/2016, 3.115, 266, 24.4 09:00:00 23/02/2016, 3.115, 260, 24.8 09:00:00 24/02/2016, 3.099, 257, 25.2 09:00:00 25/02/2016, 3.108, 255, 25.4 09:00:00 26/02/2016, 3.102, 255, 25.5 09:00:00 27/02/2016, 3.107, 252, 25.3 09:00:00 28/02/2016, 3.110, 246, 25.1 09:00:00 29/02/2016, 3.110, 247, 24.8 09:00:00 01/03/2016, 3.125, 247, 25.1 09:00:00 02/03/2016, 3.125, 247, 25.2 09:00:00 03/03/2016, 3.098, 244, 25.1 09:00:00 04/03/2016, 3.117, 243, 25.0 09:00:00 05/03/2016, 3.126, 243, 25.2 09:00:00 06/03/2016, 3.122, 243, 25.3 09:00:00 07/03/2016, 3.105, 240, 25.7 09:00:00 08/03/2016, 3.120, 237, 25.7 09:00:00 09/03/2016, 3.134, 235, 26.5 09:00:00 10/03/2016, 3.125, 233, 26.0 09:00:00 11/03/2016, 3.155, 230, 26.1 09:00:00 12/03/2016, 3.145, 226, 26.4 09:00:00 13/03/2016, 3.133, 225, 26.4 09:00:00 14/03/2016, 3.129, 226, 26.5 09:00:00 15/03/2016, 3.113, 229, 25.8 09:00:00 16/03/2016, 3.130, 232, 25.5 09:00:00 17/03/2016, 3.133, 233, 26.4 09:00:00 18/03/2016, 3.124, 231, 25.9 09:00:00 19/03/2016, 3.105, 230, 24.8 09:00:00 20/03/2016, 3.117, 229, 24.5 09:00:00 21/03/2016, 3.116, 230, 24.1 09:00:00 22/03/2016, 3.121, 233, 23.9 09:00:00 23/03/2016, 3.123, 233, 24.0 09:00:00 24/03/2016, 3.112, 231, 23.5 09:00:00 25/03/2016, 3.121, 231, 23.6 09:00:00 26/03/2016, 3.125, 228, 23.2 09:00:00 27/03/2016, 3.133, 225, 23.0 09:00:00 28/03/2016, 3.138, 225, 22.5 09:00:00 29/03/2016, 3.144, 225, 21.8 09:00:00 30/03/2016, 3.137, 225, 21.3 09:00:00 31/03/2016, 3.130, 225, 21.1 09:00:00 01/04/2016, 3.155, 224, 21.5 09:00:00 02/04/2016, 3.137, 224, 21.1 09:00:00 03/04/2016, 3.125, 224, 21.1 09:00:00 04/04/2016, 3.142, 227, 20.9 09:00:00 05/04/2016, 3.154, 230, 20.9 09:00:00 06/04/2016, 3.135, 233, 20.9 09:00:00 07/04/2016, 3.144, 240, 20.5 09:00:00 08/04/2016, 3.159, 244, 20.2 09:00:00 09/04/2016, 3.151, 245, 20.4 09:00:00 10/04/2016, 3.141, 245, 20.5 09:00:00 11/04/2016, 3.121, 244, 20.4 09:00:00 12/04/2016, 3.104, 247, 20.2 09:00:00 13/04/2016, 3.107, 248, 20.1 09:00:00 14/04/2016, 3.102, 245, 20.0 09:00:00 15/04/2016, 3.099, 244, 20.2 09:00:00 16/04/2016, 3.097, 245, 20.3 09:00:00 17/04/2016, 3.084, 244, 19.8 09:00:00 18/04/2016, 3.106, 245, 19.6 09:00:00 19/04/2016, 3.109, 246, 19.7 09:00:00 20/04/2016, 3.107, 248, 19.8 09:00:00 21/04/2016, 3.103, 247, 19.8 09:00:00 22/04/2016, 3.098, 247, 19.7 09:00:00 23/04/2016, 3.102, 249, 19.2 09:00:00 24/04/2016, 3.109, 249, 18.9 09:00:00 25/04/2016, 3.106, 249, 19.1 09:00:00 26/04/2016, 3.096, 249, 19.0 09:00:00 27/04/2016, 3.100, 251, 18.9 09:00:00 28/04/2016, 3.097, 253, 18.7 09:00:00 29/04/2016, 3.106, 256, 18.9 09:00:00 30/04/2016, 3.121, 261, 18.9 09:00:00 01/05/2016, 3.113, 265, 19.0 09:00:00 02/05/2016, 3.103, 268, 18.5 09:00:00 03/05/2016, 3.119, 270, 18.2 09:00:00 04/05/2016, 3.118, 270, 17.9 09:00:00 05/05/2016, 3.140, 272, 18.1 09:00:00 06/05/2016, 3.140, 273, 18.1 09:00:00 07/05/2016, 3.132, 272, 18.3 09:00:00 08/05/2016, 3.146, 271, 17.9 09:00:00 09/05/2016, 3.150, 269, 17.7 09:00:00 10/05/2016, 3.122, 269, 17.4 09:00:00 11/05/2016, 3.103, 269, 17.3 09:00:00 12/05/2016, 3.104, 267, 17.1 09:00:00 13/05/2016, 3.105, 266, 17.2 09:00:00 14/05/2016, 3.108, 267, 17.5 09:00:00 15/05/2016, 3.098, 266, 17.4 09:00:00 16/05/2016, 3.086, 268, 17.6 09:00:00 17/05/2016, 3.092, 272, 17.2 09:00:00 18/05/2016, 3.093, 277, 17.4 09:00:00 19/05/2016, 3.092, 281, 17.2 09:00:00 20/05/2016, 3.088, 284, 17.2 09:00:00 21/05/2016, 3.088,"","" 09:00:00 22/05/2016, 3.090, 275, 17.2 09:00:00 23/05/2016, 3.088, 275, 16.9 09:00:00 24/05/2016, 3.091, 278, 16.7 09:00:00 25/05/2016, 3.108, 284, 16.5 09:00:00 26/05/2016, 3.130, 289, 16.0 09:00:00 27/05/2016, 3.142, 293, 16.0 09:00:00 28/05/2016, 3.150, 294, 15.7 09:00:00 29/05/2016, 3.153, 291, 15.5 09:00:00 30/05/2016, 3.165, 283, 15.4 09:00:00 31/05/2016, 3.161, 280, 15.2 09:00:00 01/06/2016, 3.138, 281, 15.2 09:00:00 02/06/2016, 3.131, 283, 15.4 09:00:00 03/06/2016, 3.130, 290, 15.1 09:00:00 04/06/2016, 3.127, 296, 15.0 09:00:00 05/06/2016, 3.128, 299, 14.9 09:00:00 06/06/2016, 3.127, 300, 14.7 09:00:00 07/06/2016, 3.119, 299, 14.7 09:00:00 08/06/2016, 3.122, 297, 14.7 09:00:00 09/06/2016, 3.133, 294, 14.5 09:00:00 10/06/2016, 3.114, 292, 14.4 09:00:00 11/06/2016, 3.122, 292, 14.5 09:00:00 12/06/2016, 3.119, 292, 14.4 09:00:00 13/06/2016, 3.122, 292, 14.2 09:00:00 14/06/2016, 3.120, 294, 13.8 09:00:00 15/06/2016, 3.118, 297, 13.9 09:00:00 16/06/2016, 3.120, 305, 13.9 09:00:00 17/06/2016, 3.120, 312, 13.7 09:00:00 18/06/2016, 3.114, 319, 13.6 09:00:00 19/06/2016, 3.118, 320, 13.6 09:00:00 20/06/2016, 3.117, 318, 13.5 09:00:00 21/06/2016, 3.123, 320, 13.2 09:00:00 22/06/2016, 3.118, 322, 13.1 09:00:00 23/06/2016, 3.119, 322, 13.1 09:00:00 24/06/2016, 3.112, 324, 12.8 09:00:00 25/06/2016, 3.107, 330, 12.5 09:00:00 26/06/2016, 3.117, 336, 12.5 09:00:00 27/06/2016, 3.118, 340, 12.4 09:00:00 28/06/2016, 3.117, 344, 12.3 09:00:00 29/06/2016, 3.119, 348, 12.3 09:00:00 30/06/2016, 3.123, 349, 12.1 09:00:00 01/07/2016, 3.108, 347, 12.0 09:00:00 02/07/2016, 3.112, 348, 12.1 09:00:00 03/07/2016, 3.115, 351, 12.4 09:00:00 04/07/2016, 3.119, 352, 12.4 09:00:00 05/07/2016, 3.116, 353, 12.2 09:00:00 06/07/2016, 3.117, 357, 12.0 09:00:00 07/07/2016, 3.128, 359, 12.1 09:00:00 08/07/2016, 3.119, 358, 12.1 09:00:00 09/07/2016, 3.106, 360, 12.1 09:00:00 10/07/2016, 3.126, 369, 11.9 09:00:00 11/07/2016, 3.144, 369, 11.7 09:00:00 12/07/2016, 3.125, 364, 11.8 09:00:00 13/07/2016, 3.112, 372, 11.5 09:00:00 14/07/2016, 3.127, 384, 11.4 09:00:00 15/07/2016, 3.131, 389, 11.4 09:00:00 16/07/2016, 3.117, 382, 11.4 09:00:00 17/07/2016, 3.119, 380, 11.3 09:00:00 18/07/2016, 3.123, 374, 11.2 09:00:00 19/07/2016, 3.119, 366, 11.4 09:00:00 20/07/2016, 3.122, 360, 11.6 09:00:00 21/07/2016, 3.128, 356, 11.9 09:00:00 22/07/2016, 3.125, 359, 12.3 09:00:00 23/07/2016, 3.093, 355, 12.6 09:00:00 24/07/2016, 3.113, 349, 12.4 09:00:00 25/07/2016, 3.122, 339, 12.2 09:00:00 26/07/2016, 3.129, 327, 12.2 09:00:00 27/07/2016, 3.134, 320, 12.0 09:00:00 28/07/2016, 3.137, 342, 11.9 09:00:00 29/07/2016, 3.142, 308, 11.9 09:00:00 30/07/2016, 3.141, 280, 12.0 09:00:00 31/07/2016, 3.150, 243, 12.1 09:00:00 01/08/2016, 3.160, 224, 12.2 09:00:00 02/08/2016, 3.156, 211, 12.1 09:00:00 03/08/2016, 3.148, 201, 12.0 09:00:00 04/08/2016, 3.145, 196, 12.2 09:00:00 05/08/2016, 3.145, 195, 12.2 09:00:00 06/08/2016, 3.112, 196, 12.1 09:00:00 07/08/2016, 3.115, 179, 12.0 09:00:00 08/08/2016, 3.125, 169, 12.0 09:00:00 09/08/2016, 3.122, 168, 12.1 09:00:00 10/08/2016, 3.118, 168, 12.1 09:00:00 11/08/2016, 3.119, 182, 12.1 09:00:00 12/08/2016, 3.100, 203, 12.1 09:00:00 13/08/2016, 3.096, 224, 12.3 09:00:00 14/08/2016, 3.095, 216, 12.3 09:00:00 15/08/2016, 3.101, 218, 12.5 09:00:00 16/08/2016, 3.096, 212, 12.6 09:00:00 17/08/2016, 3.094, 208, 12.8 09:00:00 18/08/2016, 3.110, 205, 13.1 09:00:00 19/08/2016, 3.119, 209, 13.5 09:00:00 20/08/2016, 3.117, 203, 13.5 09:00:00 21/08/2016, 3.122, 205, 13.4 09:00:00 22/08/2016, 3.124, 209, 13.4 09:00:00 23/08/2016, 3.129, 211, 13.5 09:00:00 24/08/2016, 3.135, 213, 13.5 09:00:00 25/08/2016, 3.142, 208, 13.5 09:00:00 26/08/2016, 3.156, 199, 13.4 09:00:00 27/08/2016, 3.144, 194, 13.4 09:00:00 28/08/2016, 3.121, 195, 13.5 09:00:00 29/08/2016, 3.109, 193, 13.6 09:00:00 30/08/2016, 3.108, 194, 13.7 09:00:00 31/08/2016, 3.108, 200, 13.9 09:00:00 01/09/2016, 3.108, 208, 14.1 09:00:00 02/09/2016, 3.116, 206, 14.3 09:00:00 03/09/2016, 3.118, 193, 14.4 09:00:00 04/09/2016, 3.111, 185, 14.4 09:00:00 05/09/2016, 3.113, 183, 14.5 09:00:00 06/09/2016, 3.111, 181, 14.8 09:00:00 07/09/2016, 3.099, 184, 15.1 09:00:00 08/09/2016, 3.108, 189, 15.4 09:00:00 09/09/2016, 3.123, 185, 15.3 09:00:00 10/09/2016, 3.098, 181, 15.4 09:00:00 11/09/2016, 3.110, 168, 15.3 09:00:00 12/09/2016, 3.121, 165, 15.5 09:00:00 13/09/2016, 3.123, 167, 15.7 09:00:00 14/09/2016, 3.150, 163, 15.4 09:00:00 15/09/2016, 3.151, 158, 14.9 09:00:00 16/09/2016, 3.160, 160, 14.9 09:00:00 17/09/2016, 3.159, 164, 15.0 09:00:00 18/09/2016, 3.160, 166, 15.2 09:00:00 19/09/2016, 3.168, 174, 15.0 09:00:00 20/09/2016, 3.169, 174, 15.0 09:00:00 21/09/2016, 3.154, 173, 15.0 09:00:00 22/09/2016, 3.155, 181, 14.9 09:00:00 23/09/2016, 3.155, 197, 14.9 09:00:00 24/09/2016, 3.124, 192, 15.3 09:00:00 25/09/2016, 3.105, 193, 15.1 09:00:00 26/09/2016, 3.106, 191, 15.2 09:00:00 27/09/2016, 3.100, 190, 15.3 09:00:00 28/09/2016, 3.103, 194, 15.4 09:00:00 29/09/2016, 3.113, 197, 15.0 09:00:00 30/09/2016, 3.101, 200, 14.6 09:00:00 01/10/2016, 3.127, 206, 14.6 09:00:00 02/10/2016, 3.150, 212, 15.1 09:00:00 03/10/2016, 3.150, 217, 15.2 09:00:00 04/10/2016, 3.153, 230, 14.9 09:00:00 05/10/2016, 3.161, 254, 15.2 09:00:00 06/10/2016, 3.168, 260, 15.5 09:00:00 07/10/2016, 3.167, 255, 16.2 09:00:00 08/10/2016, 3.157, 248, 16.2 09:00:00 09/10/2016, 3.160, 239, 16.8 09:00:00 10/10/2016, 3.143, 228, 17.4 09:00:00 11/10/2016, 3.135, 220, 17.1 09:00:00 12/10/2016, 3.115, 218, 16.8 09:00:00 13/10/2016, 3.060, 216, 16.7 09:00:00 14/10/2016, 3.045, 222, 17.0 09:00:00 15/10/2016, 3.053, 228, 17.5 09:00:00 16/10/2016, 3.066, 222, 17.8 09:00:00 17/10/2016, 3.074, 216, 17.3 09:00:00 18/10/2016, 3.086, 211, 17.2 09:00:00 19/10/2016, 3.115, 209, 17.0 09:00:00 20/10/2016, 3.146, 205, 17.3 09:00:00 21/10/2016, 3.162, 206, 17.7 09:00:00 22/10/2016, 3.181, 205, 17.2 09:00:00 23/10/2016, 3.217, 205, 16.9 09:00:00 24/10/2016, 3.238, 205, 17.0 09:00:00 25/10/2016, 3.170, 208, 17.5 09:00:00 26/10/2016, 3.124, 208, 17.7 09:00:00 27/10/2016, 3.114, 218, 17.9 09:00:00 28/10/2016, 3.107, 227, 18.2 09:00:00 29/10/2016, 3.087, 226, 18.7 09:00:00 30/10/2016, 3.060, 221, 19.4 09:00:00 31/10/2016, 3.032, 215, 19.4 09:00:00 01/11/2016, 3.070, 213, 19.3 09:00:00 02/11/2016, 3.073, 213, 19.1 09:00:00 03/11/2016, 3.073, 208, 19.2 09:00:00 04/11/2016, 3.073, 205, 19.9 09:00:00 05/11/2016, 3.067, 203, 20.2 09:00:00 06/11/2016, 3.085, 200, 20.2 09:00:00 07/11/2016, 3.095, 196, 20.6 09:00:00 08/11/2016, 3.098, 197, 20.3 09:00:00 09/11/2016, 3.116, 199, 20.3 09:00:00 10/11/2016, 3.128, 199, 20.6 09:00:00 11/11/2016, 3.111, 201, 20.6 09:00:00 12/11/2016, 3.115, 202, 21.2 09:00:00 13/11/2016, 3.120, 204, 20.9 09:00:00 14/11/2016, 3.154, 206, 20.2 09:00:00 15/11/2016, 3.205, 207, 19.6 09:00:00 16/11/2016, 3.213, 209, 19.9 09:00:00 17/11/2016, 3.222, 212, 20.9 09:00:00 18/11/2016, 3.222, 213, 21.5 09:00:00 19/11/2016, 3.238, 216, 21.1 09:00:00 20/11/2016, 3.263, 218, 21.4 09:00:00 21/11/2016, 3.285, 220, 23.0 09:00:00 22/11/2016, 3.298, 225, 23.2 09:00:00 23/11/2016, 3.331, 232, 22.4 09:00:00 24/11/2016, 3.359, 240, 22.2 09:00:00 25/11/2016, 3.387, 252, 22.2 09:00:00 26/11/2016, 3.412, 266, 22.1 09:00:00 27/11/2016, 3.439, 282, 22.0 09:00:00 28/11/2016, 3.463, 300, 22.3 09:00:00 29/11/2016, 3.479, 303, 22.8 09:00:00 30/11/2016, 3.501, 307, 22.9 09:00:00 01/12/2016, 3.528, 312, 22.7 09:00:00 02/12/2016, 3.559, 318, 22.9 09:00:00 03/12/2016, 3.592, 321, 23.0 09:00:00 04/12/2016, 3.626, 327, 23.6 09:00:00 05/12/2016, 3.662, 334, 23.2 09:00:00 06/12/2016, 3.700, 343, 22.8 09:00:00 07/12/2016, 3.744, 354, 22.7 09:00:00 08/12/2016, 3.792, 360, 23.3 09:00:00 09/12/2016, 3.832, 365, 22.6 09:00:00 10/12/2016, 3.896, 368, 22.1 09:00:00 11/12/2016, 3.952, 370, 22.4 09:00:00 12/12/2016, 4.005, 369, 22.9 09:00:00 13/12/2016, 4.061, 368, 24.0 09:00:00 14/12/2016, 4.108, 365, 23.8 09:00:00 15/12/2016, 4.156, 360, 22.9 09:00:00 16/12/2016, 4.216, 357, 22.2 09:00:00 17/12/2016, 4.268, 351, 22.7 09:00:00 18/12/2016, 4.311, 346, 22.4 09:00:00 19/12/2016, 4.356, 338, 22.0 09:00:00 20/12/2016, 4.384, 329, 22.3 09:00:00 21/12/2016, 4.409, 320, 22.6 09:00:00 22/12/2016, 4.426, 311, 23.0 09:00:00 23/12/2016, 4.440, 300, 24.2 09:00:00 24/12/2016, 4.450, 293, 24.7 09:00:00 25/12/2016, 4.443, 285, 25.1 09:00:00 26/12/2016, 4.423, 279, 26.2 09:00:00 27/12/2016, 4.398, 272, 25.4 09:00:00 28/12/2016, 4.373, 272, 25.6 09:00:00 29/12/2016, 4.323, 274, 26.5 09:00:00 30/12/2016, 4.247, 293, 26.8 09:00:00 31/12/2016, 4.143, 330, 26.5 09:00:00 01/01/2017, 3.998, 400, 26.6 09:00:00 02/01/2017, 3.917, 482, 26.0 09:00:00 03/01/2017, 3.882, 579, 25.6 09:00:00 04/01/2017, 3.759, 593, 25.3 09:00:00 05/01/2017, 3.742, 641, 25.5 09:00:00 06/01/2017, 3.712, 658, 25.8 09:00:00 07/01/2017, 3.663, 686, 26.7 09:00:00 08/01/2017, 3.611, 650, 27.4 09:00:00 09/01/2017, 3.575, 596, 27.3 09:00:00 10/01/2017, 3.540, 525, 26.6 09:00:00 11/01/2017, 3.426, 504, 26.7 09:00:00 12/01/2017, 3.265, 490, 26.6 09:00:00 13/01/2017, 3.195, 515, 27.0 09:00:00 14/01/2017, 3.174, 502, 26.9 09:00:00 15/01/2017, 3.162, 458, 26.4 09:00:00 16/01/2017, 3.161, 416, 26.4 09:00:00 17/01/2017, 3.156, 386, 26.8 09:00:00 18/01/2017, 3.132, 362, 27.1 09:00:00 19/01/2017, 3.131, 355, 26.9 09:00:00 20/01/2017, 3.132, 363, 26.9 09:00:00 21/01/2017, 3.119, 355, 26.5 09:00:00 22/01/2017, 3.128, 355, 26.4 09:00:00 23/01/2017, 3.117, 358, 26.8 09:00:00 24/01/2017, 3.114, 350, 27.1 09:00:00 25/01/2017, 3.128, 361, 26.5 09:00:00 26/01/2017, 3.155, 369, 26.0 09:00:00 27/01/2017, 3.149, 367, 25.9 09:00:00 28/01/2017, 3.155, 370, 26.0 09:00:00 29/01/2017, 3.120, 370, 26.3 09:00:00 30/01/2017, 3.119, 380, 26.7 09:00:00 31/01/2017, 3.095, 380, 26.9 09:00:00 01/02/2017, 3.115, 373, 26.3 09:00:00 02/02/2017, 3.130, 370, 25.8 09:00:00 03/02/2017, 3.128, 384, 25.5 09:00:00 04/02/2017, 3.127, 388, 25.5 09:00:00 05/02/2017, 3.123, 382, 25.7 09:00:00 06/02/2017, 3.127, 390, 25.6 09:00:00 07/02/2017, 3.151, 378, 24.7 09:00:00 08/02/2017, 3.166, 376, 24.9 09:00:00 09/02/2017, 3.162, 384, 25.8 09:00:00 10/02/2017, 3.140, 401, 26.6 09:00:00 11/02/2017, 3.134, 445, 26.9 09:00:00 12/02/2017, 3.116, 447, 26.9 09:00:00 13/02/2017, 3.108, 426, 25.8 09:00:00 14/02/2017, 3.105, 418, 25.2 09:00:00 15/02/2017, 3.116, 402, 25.1 09:00:00 16/02/2017, 3.104, 391, 25.3 09:00:00 17/02/2017, 3.099, 387, 25.4 09:00:00 18/02/2017, 3.107, 384, 25.3 09:00:00 19/02/2017, 3.110, 384, 24.4 09:00:00 20/02/2017, 3.113, 387, 23.9 09:00:00 21/02/2017, 3.117, 388, 23.6 09:00:00 22/02/2017, 3.125, 394, 24.0 09:00:00 23/02/2017, 3.108, 402, 23.8 09:00:00 24/02/2017, 3.112, 412, 23.9 09:00:00 25/02/2017, 3.113, 424, 23.6 09:00:00 26/02/2017, 3.122, 436, 23.1 09:00:00 27/02/2017, 3.124, 445, 22.9 09:00:00 28/02/2017, 3.124, 448, 23.1 09:00:00 01/03/2017, 3.127, 458, 23.5 09:00:00 02/03/2017, 3.123, 463, 24.0 09:00:00 03/03/2017, 3.106, 467, 24.4 09:00:00 04/03/2017, 3.120, 470, 24.4 09:00:00 05/03/2017, 3.111, 476, 24.4 09:00:00 06/03/2017, 3.107, 479, 24.2 09:00:00 07/03/2017, 3.118, 480, 23.9 09:00:00 08/03/2017, 3.126, 480, 23.9 09:00:00 09/03/2017, 3.135, 480, 24.1 09:00:00 10/03/2017, 3.132, 481, 24.3 09:00:00 11/03/2017, 3.124, 481, 24.4 09:00:00 12/03/2017, 3.111, 497, 24.3 09:00:00 13/03/2017, 3.095, 501, 23.9 09:00:00 14/03/2017, 3.109, 507, 23.7 09:00:00 15/03/2017, 3.129, 517, 23.8 09:00:00 16/03/2017, 3.115, 527, 24.4 09:00:00 17/03/2017, 3.106, 539, 23.9 09:00:00 18/03/2017, 3.134, 542, 23.5 09:00:00 19/03/2017, 3.135, 531, 23.5 09:00:00 20/03/2017, 3.128, 523, 23.8 09:00:00 21/03/2017, 3.127, 519, 24.2 09:00:00 22/03/2017, 3.116, 517, 24.6 09:00:00 23/03/2017, 3.122, 508, 23.9 09:00:00 24/03/2017, 3.132, 506, 23.8 09:00:00 25/03/2017, 3.135, 509, 24.1 09:00:00 26/03/2017, 3.125, 512, 24.3 09:00:00 27/03/2017, 3.130, 514, 24.5 09:00:00 28/03/2017, 3.121, 514, 24.1 09:00:00 29/03/2017, 3.130, 514, 24.0 09:00:00 30/03/2017, 3.121, 517, 23.8 09:00:00 31/03/2017, 3.123, 515, 23.0 09:00:00 01/04/2017, 3.140, 516, 22.6 09:00:00 02/04/2017, 3.130, 503, 21.9 09:00:00 03/04/2017, 3.128, 496, 21.3 09:00:00 04/04/2017, 3.134, 492, 20.8 09:00:00 05/04/2017, 3.148, 494, 21.0 09:00:00 06/04/2017, 3.147, 493, 20.9 09:00:00 07/04/2017, 3.143, 492, 20.6 09:00:00 08/04/2017, 3.147, 495, 20.9 09:00:00 09/04/2017, 3.143, 488, 20.8 09:00:00 10/04/2017, 3.146, 476, 20.0 09:00:00 11/04/2017, 3.155, 475, 19.4 09:00:00 12/04/2017, 3.162, 468, 19.3 09:00:00 13/04/2017, 3.168, 459, 19.2 09:00:00 14/04/2017, 3.171, 458, 19.2 09:00:00 15/04/2017, 3.170, 456, 19.4 09:00:00 16/04/2017, 3.171, 457, 19.5 09:00:00 17/04/2017, 3.169, 470, 19.3 09:00:00 18/04/2017, 3.176, 465, 19.3 09:00:00 19/04/2017, 3.176, 473, 19.2 09:00:00 20/04/2017, 3.179, 467, 19.5 09:00:00 21/04/2017, 3.191, 462, 19.7 09:00:00 22/04/2017, 3.196, 458, 19.8 09:00:00 23/04/2017, 3.203, 453, 20.0 09:00:00 24/04/2017, 3.211, 444, 19.9 09:00:00 25/04/2017, 3.221, 440, 19.9 09:00:00 26/04/2017, 3.214, 435, 19.8 09:00:00 27/04/2017, 3.206, 439, 19.0 09:00:00 28/04/2017, 3.225, 441, 18.7 09:00:00 29/04/2017, 3.227, 441, 18.5 09:00:00 30/04/2017, 3.222, 437, 18.5 09:00:00 01/05/2017, 3.218, 437, 18.4 09:00:00 02/05/2017, 3.183, 445, 18.4 09:00:00 03/05/2017, 3.156, 460, 18.1 09:00:00 04/05/2017, 3.143, 463, 17.8 09:00:00 05/05/2017, 3.135, 465, 17.5 09:00:00 06/05/2017, 3.128, 467, 17.4 09:00:00 07/05/2017, 3.112, 465, 17.0 09:00:00 08/05/2017, 3.117, 466, 16.8 09:00:00 09/05/2017, 3.147, 467, 16.5 09:00:00 10/05/2017, 3.138, 466, 16.4 09:00:00 11/05/2017, 3.138, 473, 16.4 09:00:00 12/05/2017, 3.133, 474, 16.2 09:00:00 13/05/2017, 3.126, 478, 15.9 09:00:00 14/05/2017, 3.127, 484, 15.7 09:00:00 15/05/2017, 3.135, 497, 15.7 09:00:00 16/05/2017, 3.127, 506, 15.5 09:00:00 17/05/2017, 3.123, 507, 15.1 09:00:00 18/05/2017, 3.114, 512, 14.9 09:00:00 19/05/2017, 3.118, 518, 15.0 09:00:00 20/05/2017, 3.136, 528, 15.0 09:00:00 21/05/2017, 3.125, 543, 15.1 09:00:00 22/05/2017, 3.108, 549, 15.2 09:00:00 23/05/2017, 3.117, 554, 15.1 09:00:00 24/05/2017, 3.124, 557, 15.2 09:00:00 25/05/2017, 3.123, 551, 15.3 09:00:00 26/05/2017, 3.132, 545, 15.3 09:00:00 27/05/2017, 3.142, 534, 15.4 09:00:00 28/05/2017, 3.143, 524, 15.2 09:00:00 29/05/2017, 3.143, 526, 15.0 09:00:00 30/05/2017, 3.154, 522, 15.0 09:00:00 31/05/2017, 3.151, 518, 14.7 09:00:00 01/06/2017, 3.155, 507, 15.2 09:00:00 02/06/2017, 3.149, 500, 15.1 09:00:00 03/06/2017, 3.142, 497, 14.8 09:00:00 04/06/2017, 3.120, 491, 14.4 09:00:00 05/06/2017, 3.107, 491, 14.1 09:00:00 06/06/2017, 3.105, 489, 14.1 09:00:00 07/06/2017, 3.104, 485, 14.1 09:00:00 08/06/2017, 3.105, 483, 13.7 09:00:00 09/06/2017, 3.096, 479, 13.5 09:00:00 10/06/2017, 3.101, 476, 13.5 09:00:00 11/06/2017, 3.106, 475, 13.5 09:00:00 12/06/2017, 3.106, 487, 13.3 09:00:00 13/06/2017, 3.105, 492, 13.3 09:00:00 14/06/2017, 3.104, 481, 13.1 09:00:00 15/06/2017, 3.106, 468, 13.2 09:00:00 16/06/2017, 3.105, 461, 13.1 09:00:00 17/06/2017, 3.107, 457, 13.1 09:00:00 18/06/2017, 3.117, 454, 13.1 09:00:00 19/06/2017, 3.126, 452, 13.1 09:00:00 20/06/2017, 3.142, 462, 13.3 09:00:00 21/06/2017, 3.144, 477, 13.1 09:00:00 22/06/2017, 3.136, 479, 13.1 09:00:00 23/06/2017, 3.129, 480, 12.9 09:00:00 24/06/2017, 3.129, 476, 12.8 09:00:00 25/06/2017, 3.130, 464, 12.7 09:00:00 26/06/2017, 3.129, 448, 12.5 09:00:00 27/06/2017, 3.129, 440, 12.6 09:00:00 28/06/2017, 3.127, 441, 12.5 09:00:00 29/06/2017, 3.126, 443, 12.7 09:00:00 30/06/2017, 3.124, 447, 12.5 09:00:00 01/07/2017, 3.130, 448, 12.6 09:00:00 02/07/2017, 3.126, 443, 12.3 09:00:00 03/07/2017, 3.123, 439, 12.2 09:00:00 04/07/2017, 3.108, 433, 12.2 09:00:00 05/07/2017, 3.096, 432, 12.2 09:00:00 06/07/2017, 3.103, 435, 12.1 09:00:00 07/07/2017, 3.109, 440, 12.1 09:00:00 08/07/2017, 3.105, 441, 12.0 09:00:00 09/07/2017, 3.109, 440, 12.1 09:00:00 10/07/2017, 3.109, 446, 12.0 09:00:00 11/07/2017, 3.110, 449, 12.1 09:00:00 12/07/2017, 3.113, 452, 12.1 09:00:00 13/07/2017, 3.105, 457, 12.0 09:00:00 14/07/2017, 3.090, 461, 12.1 09:00:00 15/07/2017, 3.080, 463, 11.8 09:00:00 16/07/2017, 3.091, 468, 11.8 09:00:00 17/07/2017, 3.097, 477, 11.7 09:00:00 18/07/2017, 3.097, 484, 11.7 09:00:00 19/07/2017, 3.106, 483, 11.7 09:00:00 20/07/2017, 3.115, 479, 11.7 09:00:00 21/07/2017, 3.122, 475, 11.7 09:00:00 22/07/2017, 3.115, 467, 11.6 09:00:00 23/07/2017, 3.101, 453, 11.6 09:00:00 24/07/2017, 3.094, 443, 11.5 09:00:00 25/07/2017, 3.107, 445, 11.8 09:00:00 26/07/2017, 3.107, 433, 11.8 09:00:00 27/07/2017, 3.105, 429, 12.0 09:00:00 28/07/2017, 3.109, 433, 11.8 09:00:00 29/07/2017, 3.128, 436, 11.9 09:00:00 30/07/2017, 3.122, 428, 11.8 09:00:00 31/07/2017, 3.117, 414, 11.9 09:00:00 01/08/2017, 3.120, 408, 11.8 09:00:00 02/08/2017, 3.135, 407, 12.0 09:00:00 03/08/2017, 3.150, 398, 11.9 09:00:00 04/08/2017, 3.143, 392, 11.7 09:00:00 05/08/2017, 3.128, 396, 11.7 09:00:00 06/08/2017, 3.128, 393, 11.5 09:00:00 07/08/2017, 3.125, 389, 11.6 09:00:00 08/08/2017, 3.137, 389, 11.6 09:00:00 09/08/2017, 3.152, 390, 11.8 09:00:00 10/08/2017, 3.159, 397, 11.8 09:00:00 11/08/2017, 3.141, 396, 11.9 09:00:00 12/08/2017, 3.141, 392, 12.1 09:00:00 13/08/2017, 3.145, 385, 12.1 09:00:00 14/08/2017, 3.147, 387, 12.5 09:00:00 15/08/2017, 3.142, 385, 12.4 09:00:00 16/08/2017, 3.130, 383, 12.7 09:00:00 17/08/2017, 3.117, 377, 12.8 09:00:00 18/08/2017, 3.100, 376, 12.9 09:00:00 19/08/2017, 3.102, 376, 12.7 09:00:00 20/08/2017, 3.112, 373, 12.7 09:00:00 21/08/2017, 3.129, 371, 12.6 09:00:00 22/08/2017, 3.128, 371, 12.6 09:00:00 23/08/2017, 3.133, 373, 12.8 09:00:00 24/08/2017, 3.132, 374, 13.0 09:00:00 25/08/2017, 3.129, 372, 13.0 09:00:00 26/08/2017, 3.125, 369, 12.9 09:00:00 27/08/2017, 3.117, 367, 13.1 09:00:00 28/08/2017, 3.116, 370, 13.0 09:00:00 29/08/2017, 3.124, 375, 12.9 09:00:00 30/08/2017, 3.122, 378, 13.0 09:00:00 31/08/2017, 3.122, 373, 13.0 09:00:00 01/09/2017, 3.123, 375, 13.5 09:00:00 02/09/2017, 3.108, 376, 13.6 09:00:00 03/09/2017, 3.104, 374, 13.6 09:00:00 04/09/2017, 3.099, 371, 13.6 09:00:00 05/09/2017, 3.095, 378, 13.5 09:00:00 06/09/2017, 3.094, 386, 13.4 09:00:00 07/09/2017, 3.098, 388, 13.5 09:00:00 08/09/2017, 3.114, 386, 13.7 09:00:00 09/09/2017, 3.107, 390, 13.9 09:00:00 10/09/2017, 3.105, 390, 14.0 09:00:00 11/09/2017, 3.100, 389, 14.1 09:00:00 12/09/2017, 3.100, 395, 14.3 09:00:00 13/09/2017, 3.108, 401, 14.7 09:00:00 14/09/2017, 3.109, 398, 14.8 09:00:00 15/09/2017, 3.099, 398, 14.7 09:00:00 16/09/2017, 3.094, 398, 14.8 09:00:00 17/09/2017, 3.099, 401, 15.0 09:00:00 18/09/2017, 3.109, 404, 15.4 09:00:00 19/09/2017, 3.093, 407, 15.1 09:00:00 20/09/2017, 3.102, 407, 15.2 09:00:00 21/09/2017, 3.119, 402, 15.7 09:00:00 22/09/2017, 3.113, 398, 15.7 09:00:00 23/09/2017, 3.135, 397, 16.4 09:00:00 24/09/2017, 3.114, 399, 16.5 09:00:00 25/09/2017, 3.108, 400, 16.8 09:00:00 26/09/2017, 3.111, 401, 16.7 09:00:00 27/09/2017, 3.115, 402, 17.1 09:00:00 28/09/2017, 3.092, 403, 17.1 09:00:00 29/09/2017, 3.079, 402, 17.2 09:00:00 30/09/2017, 3.062, 402, 17.2 09:00:00 01/10/2017, 3.056, 400, 17.2 09:00:00 02/10/2017, 3.059, 397, 17.3 09:00:00 03/10/2017, 3.073, 396, 17.8 09:00:00 04/10/2017, 3.079, 394, 17.7 09:00:00 05/10/2017, 3.079, 386, 18.6 09:00:00 06/10/2017, 3.058, 380, 18.4 09:00:00 07/10/2017, 3.070, 383, 18.2 09:00:00 08/10/2017, 3.066, 394, 18.4 09:00:00 09/10/2017, 3.050, 408, 19.0 09:00:00 10/10/2017, 3.057, 415, 19.1 09:00:00 11/10/2017, 3.083, 410, 19.4 09:00:00 12/10/2017, 3.083, 392, 18.9 09:00:00 13/10/2017, 3.106, 403, 19.0 09:00:00 14/10/2017, 3.122, 414, 19.1 09:00:00 15/10/2017, 3.128, 403, 19.3 09:00:00 16/10/2017, 3.128, 397, 19.4 09:00:00 17/10/2017, 3.128, 407, 20.1 09:00:00 18/10/2017, 3.125, 421, 21.0 09:00:00 19/10/2017, 3.085, 411, 21.6 09:00:00 20/10/2017, 3.075, 409, 21.5 09:00:00 21/10/2017, 3.077, 411, 21.1 09:00:00 22/10/2017, 3.072, 408, 20.7 09:00:00 23/10/2017, 3.060, 399, 20.4 09:00:00 24/10/2017, 3.073, 391, 20.3 09:00:00 25/10/2017, 3.100, 386, 20.2 09:00:00 26/10/2017, 3.112, 382, 20.5 09:00:00 27/10/2017, 3.114, 383, 20.9 09:00:00 28/10/2017, 3.112, 389, 21.1 09:00:00 29/10/2017, 3.107, 383, 20.8 09:00:00 30/10/2017, 3.090, 389, 21.0 09:00:00 31/10/2017, 3.098, 395, 20.5 09:00:00 01/11/2017, 3.116, 406, 20.2 09:00:00 02/11/2017, 3.117, 416, 20.6 09:00:00 03/11/2017, 3.120, 427, 20.8 09:00:00 04/11/2017, 3.113, 441, 20.3 09:00:00 05/11/2017, 3.124, 451, 20.4 09:00:00 06/11/2017, 3.120, 460, 20.4 09:00:00 07/11/2017, 3.110, 460, 19.9 09:00:00 08/11/2017, 3.121, 450, 20.1 09:00:00 09/11/2017, 3.116, 442, 20.1 09:00:00 10/11/2017, 3.112, 426, 20.4 09:00:00 11/11/2017, 3.115, 397, 21.2 09:00:00 12/11/2017, 3.105, 379, 21.9 09:00:00 13/11/2017, 3.107, 366, 22.2 09:00:00 14/11/2017, 3.111, 359, 22.9 09:00:00 15/11/2017, 3.101, 358, 23.4 09:00:00 16/11/2017, 3.111, 360, 23.1 09:00:00 17/11/2017, 3.139, 359, 22.6 09:00:00 18/11/2017, 3.150, 353, 22.3 09:00:00 19/11/2017, 3.158, 344, 22.6 09:00:00 20/11/2017, 3.174, 347, 23.2 09:00:00 21/11/2017, 3.175, 357, 23.8 09:00:00 22/11/2017, 3.168, 352, 24.2 09:00:00 23/11/2017, 3.157, 355, 24.8 09:00:00 24/11/2017, 3.155, 359, 24.8 09:00:00 25/11/2017, 3.149, 356, 25.1 09:00:00 26/11/2017, 3.137, 354, 25.1 09:00:00 27/11/2017, 3.128, 352, 24.8 09:00:00 28/11/2017, 3.137, 349, 24.6 09:00:00 29/11/2017, 3.134, 344, 24.8 09:00:00 30/11/2017, 3.134, 343, 26.1 09:00:00 01/12/2017, 3.142, 334, 26.5 09:00:00 02/12/2017, 3.130, 324, 25.8 09:00:00 03/12/2017, 3.139, 332, 24.7 09:00:00 04/12/2017, 3.151, 345, 23.9 09:00:00 05/12/2017, 3.138, 343, 23.4 09:00:00 06/12/2017, 3.138, 336, 23.2 09:00:00 07/12/2017, 3.132, 325, 23.3 09:00:00 08/12/2017, 3.114, 314, 22.5 09:00:00 09/12/2017, 3.109, 301, 22.3 09:00:00 10/12/2017, 3.112, 289, 22.8 09:00:00 11/12/2017, 3.110, 289, 23.0 09:00:00 12/12/2017, 3.111, 279, 23.3 09:00:00 13/12/2017, 3.114, 274, 24.2 09:00:00 14/12/2017, 3.110, 263, 24.4 09:00:00 15/12/2017, 3.102, 264, 24.3 09:00:00 16/12/2017, 3.106, 266, 24.6 09:00:00 17/12/2017, 3.100, 265, 24.8 09:00:00 18/12/2017, 3.094, 260, 25.1 09:00:00 19/12/2017, 3.097, 253, 25.2 09:00:00 20/12/2017, 3.099, 242, 25.3 09:00:00 21/12/2017, 3.105, 237, 25.0 09:00:00 22/12/2017, 3.109, 231, 24.9 09:00:00 23/12/2017, 3.112, 226, 25.1 09:00:00 24/12/2017, 3.106, 228, 25.4 09:00:00 25/12/2017, 3.115, 234, 24.7 09:00:00 26/12/2017, 3.138, 230, 24.5 09:00:00 27/12/2017, 3.149, 225, 25.1 09:00:00 28/12/2017, 3.150, 228, 25.5 09:00:00 29/12/2017, 3.165, 229, 25.3 09:00:00 30/12/2017, 3.168, 233, 24.9 09:00:00 31/12/2017, 3.155, 238, 24.8 09:00:00 01/01/2018, 3.145, 245, 24.9 09:00:00 02/01/2018, 3.130, 246, 24.9 09:00:00 03/01/2018, 3.117, 246, 24.7 09:00:00 04/01/2018, 3.114, 246, 24.5 09:00:00 05/01/2018, 3.102, 246, 24.5 09:00:00 06/01/2018, 3.115, 245, 24.9 09:00:00 07/01/2018, 3.096, 233, 25.6 09:00:00 08/01/2018, 3.105, 235, 25.4 09:00:00 09/01/2018, 3.124, 239, 25.0 09:00:00 10/01/2018, 3.124, 241, 24.8 09:00:00 11/01/2018, 3.131, 244, 24.5 09:00:00 12/01/2018, 3.126, 249, 25.1 09:00:00 13/01/2018, 3.122, 250, 24.6 09:00:00 14/01/2018, 3.110, 241, 24.1 09:00:00 15/01/2018, 3.118, 246, 23.7 09:00:00 16/01/2018, 3.122, 247, 23.5 09:00:00 17/01/2018, 3.123, 251, 23.5 09:00:00 18/01/2018, 3.117, 250, 24.5 09:00:00 19/01/2018, 3.103, 252, 25.5 09:00:00 20/01/2018, 3.089, 254, 25.3 09:00:00 21/01/2018, 3.085, 241, 25.1 09:00:00 22/01/2018, 3.088, 244, 25.7 09:00:00 23/01/2018, 3.088, 247, 25.7 09:00:00 24/01/2018, 3.106, 250, 25.2 09:00:00 25/01/2018, 3.108, 253, 24.8 09:00:00 26/01/2018, 3.110, 256, 24.4 09:00:00 27/01/2018, 3.114, 258, 24.6 09:00:00 28/01/2018, 3.115, 253, 25.1 09:00:00 29/01/2018, 3.104, 256, 25.4 09:00:00 30/01/2018, 3.097, 259, 25.0 09:00:00 31/01/2018, 3.119, 265, 23.7 09:00:00 01/02/2018, 3.125, 270, 23.0 09:00:00 02/02/2018, 3.124, 273, 22.5 09:00:00 03/02/2018, 3.113, 273, 22.4 09:00:00 04/02/2018, 3.112, 266, 22.8 09:00:00 05/02/2018, 3.108, 270, 23.3 09:00:00 06/02/2018, 3.096, 273, 23.9 09:00:00 07/02/2018, 3.094, 279, 24.2 09:00:00 08/02/2018, 3.097, 287, 24.5 09:00:00 09/02/2018, 3.094, 300, 24.6 09:00:00 10/02/2018, 3.109, 307, 25.0 09:00:00 11/02/2018, 3.108, 301, 25.1 09:00:00 12/02/2018, 3.114, 302, 24.8 09:00:00 13/02/2018, 3.124,"", 25.7 09:00:00 14/02/2018, 3.128,"", 24.0 09:00:00 15/02/2018, 3.117,"","" 09:00:00 16/02/2018, 3.119, 321, 24.2 09:00:00 17/02/2018, 3.126, 325, 23.6 09:00:00 18/02/2018, 3.114, 317, 24.2 09:00:00 19/02/2018, 3.110, 329, 23.7 09:00:00 20/02/2018, 3.123, 342, 23.4 09:00:00 21/02/2018, 3.136, 345, 23.4 09:00:00 22/02/2018, 3.130, 348, 23.7 09:00:00 23/02/2018, 3.133, 352, 23.9 09:00:00 24/02/2018, 3.130, 342, 24.4 09:00:00 25/02/2018, 3.100, 346, 23.9 09:00:00 26/02/2018, 3.100, 345, 23.4 09:00:00 27/02/2018, 3.115, 347, 23.1 09:00:00 28/02/2018, 3.111, 349, 24.0 09:00:00 01/03/2018, 3.104, 351, 23.2 09:00:00 02/03/2018, 3.124, 350, 23.1 09:00:00 03/03/2018, 3.125, 352, 23.5 09:00:00 04/03/2018, 3.110, 353, 23.2 09:00:00 05/03/2018, 3.113, 354, 22.8 09:00:00 06/03/2018, 3.112, 354, 22.3 09:00:00 07/03/2018, 3.120, 356, 22.0 09:00:00 08/03/2018, 3.132, 357, 22.0 09:00:00 09/03/2018, 3.129, 358, 22.5 09:00:00 10/03/2018, 3.119, 360, 22.8 09:00:00 11/03/2018, 3.108, 359, 23.5 09:00:00 12/03/2018, 3.082, 359, 23.2 09:00:00 13/03/2018, 3.091, 360, 22.8 09:00:00 14/03/2018, 3.099, 360, 22.3 09:00:00 15/03/2018, 3.107, 360, 22.0 09:00:00 16/03/2018, 3.117, 360, 21.9 09:00:00 17/03/2018, 3.128, 362, 21.8 09:00:00 18/03/2018, 3.127, 359, 22.0 09:00:00 19/03/2018, 3.119, 357, 21.9 09:00:00 20/03/2018, 3.121, 355, 22.1 09:00:00 21/03/2018, 3.120, 348, 21.9 09:00:00 22/03/2018, 3.129, 345, 21.6 09:00:00 23/03/2018, 3.133, 347, 22.2 09:00:00 24/03/2018, 3.134, 349, 22.5 09:00:00 25/03/2018, 3.123, 348, 22.5 09:00:00 26/03/2018, 3.110, 347, 22.3 09:00:00 27/03/2018, 3.123, 347, 21.9 09:00:00 28/03/2018, 3.130, 345, 21.9 09:00:00 29/03/2018, 3.121, 341, 21.9 09:00:00 30/03/2018, 3.141, 341, 22.1 09:00:00 31/03/2018, 3.144, 342, 22.1 09:00:00 01/04/2018, 3.158, 343, 22.4 09:00:00 02/04/2018, 3.157, 346, 22.1 09:00:00 03/04/2018, 3.160, 348, 21.9 09:00:00 04/04/2018, 3.156, 352, 21.6 09:00:00 05/04/2018, 3.149, 354, 21.2 09:00:00 06/04/2018, 3.136, 354, 21.1 09:00:00 07/04/2018, 3.141, 353, 20.9 09:00:00 08/04/2018, 3.142, 354, 21.3 09:00:00 09/04/2018, 3.132, 356, 21.2 09:00:00 10/04/2018, 3.139, 360, 21.8 09:00:00 11/04/2018, 3.132, 363, 21.8 09:00:00 12/04/2018, 3.135, 365, 22.0 09:00:00 13/04/2018, 3.124, 363, 21.7 09:00:00 14/04/2018, 3.126, 363, 21.4 09:00:00 15/04/2018, 3.107, 365, 20.6 09:00:00 16/04/2018, 3.117, 368, 20.4 09:00:00 17/04/2018, 3.136, 370, 20.4 09:00:00 18/04/2018, 3.193, 369, 20.4 09:00:00 19/04/2018, 3.220, 366, 20.3 09:00:00 20/04/2018, 3.218, 364, 20.2 09:00:00 21/04/2018, 3.217, 365, 20.5 09:00:00 22/04/2018, 3.215, 363, 20.4 09:00:00 23/04/2018, 3.220, 360, 20.5 09:00:00 24/04/2018, 3.230, 358, 20.5 09:00:00 25/04/2018, 3.256, 357, 20.5 09:00:00 26/04/2018, 3.287, 357, 20.3 09:00:00 27/04/2018, 3.307, 357, 20.1 09:00:00 28/04/2018, 3.329, 355, 20.0 09:00:00 29/04/2018, 3.326, 353, 19.7 09:00:00 30/04/2018, 3.328, 352, 19.4 09:00:00 01/05/2018, 3.326, 353, 19.2 09:00:00 02/05/2018, 3.316, 354, 18.9 09:00:00 03/05/2018, 3.315, 358, 18.7 09:00:00 04/05/2018, 3.318, 361, 18.2 09:00:00 05/05/2018, 3.319, 364, 17.9 09:00:00 06/05/2018, 3.324, 363, 17.8 09:00:00 07/05/2018, 3.327, 363, 17.9 09:00:00 08/05/2018, 3.320, 363, 17.4 09:00:00 09/05/2018, 3.320, 362, 17.2 09:00:00 10/05/2018, 3.316, 360, 17.2 09:00:00 11/05/2018, 3.328, 361, 16.8 09:00:00 12/05/2018, 3.367, 362, 16.1 09:00:00 13/05/2018, 3.398, 362, 15.6 09:00:00 14/05/2018, 3.428, 363, 15.5 09:00:00 15/05/2018, 3.433, 361, 15.4 09:00:00 16/05/2018, 3.423, 360, 15.5 09:00:00 17/05/2018, 3.425, 360, 15.2 09:00:00 18/05/2018, 3.425, 357, 15.1 09:00:00 19/05/2018, 3.426, 355, 15.1 09:00:00 20/05/2018, 3.423, 354, 15.2 09:00:00 21/05/2018, 3.423, 355, 15.1 09:00:00 22/05/2018, 3.402, 358, 15.3 09:00:00 23/05/2018, 3.361, 359, 15.3 09:00:00 24/05/2018, 3.312, 362, 15.2 09:00:00 25/05/2018, 3.264, 364, 15.2 09:00:00 26/05/2018, 3.228, 365, 15.1 09:00:00 27/05/2018, 3.225, 370, 15.0 09:00:00 28/05/2018, 3.219, 375, 15.0 09:00:00 29/05/2018, 3.216, 378, 15.2 09:00:00 30/05/2018, 3.203, 380, 14.9 09:00:00 31/05/2018, 3.190, 379, 14.7 09:00:00 01/06/2018, 3.207, 380, 14.7 09:00:00 02/06/2018, 3.220, 378, 14.4 09:00:00 03/06/2018, 3.221, 377, 14.1 09:00:00 04/06/2018, 3.220, 376, 13.9 09:00:00 05/06/2018, 3.221, 377, 14.0 09:00:00 06/06/2018, 3.223, 379, 13.8 09:00:00 07/06/2018, 3.227, 382, 13.7 09:00:00 08/06/2018, 3.232, 380, 13.4 09:00:00 09/06/2018, 3.237, 379, 13.4 09:00:00 10/06/2018, 3.243, 383, 13.5 09:00:00 11/06/2018, 3.253, 385, 13.5 09:00:00 12/06/2018, 3.254, 385, 13.6 09:00:00 13/06/2018, 3.249, 388, 13.4 09:00:00 14/06/2018, 3.252, 394, 13.4 09:00:00 15/06/2018, 3.252, 402, 13.3 09:00:00 16/06/2018, 3.252, 405, 13.2 09:00:00 17/06/2018, 3.245, 406, 13.0 09:00:00 18/06/2018, 3.244, 404, 12.8 09:00:00 19/06/2018, 3.252, 398, 12.7 09:00:00 20/06/2018, 3.253, 396, 12.6 09:00:00 21/06/2018, 3.247, 399, 12.3 09:00:00 22/06/2018, 3.246, 401, 12.1 09:00:00 23/06/2018, 3.244, 401, 12.0 09:00:00 24/06/2018, 3.239, 402, 11.8 09:00:00 25/06/2018, 3.235, 403, 11.8 09:00:00 26/06/2018, 3.233, 406, 11.6 09:00:00 27/06/2018, 3.231, 408, 11.4 09:00:00 28/06/2018, 3.230, 411, 11.2 09:00:00 29/06/2018, 3.224, 416, 11.1 09:00:00 30/06/2018, 3.210, 422, 10.8 09:00:00 01/07/2018, 3.206, 432, 10.8 09:00:00 02/07/2018, 3.210, 433, 10.8 09:00:00 03/07/2018, 3.215, 433, 10.6 09:00:00 04/07/2018, 3.215, 435, 10.5 09:00:00 05/07/2018, 3.214, 437, 10.7 09:00:00 06/07/2018, 3.208, 435, 10.7 09:00:00 07/07/2018, 3.199, 442, 10.7 09:00:00 08/07/2018, 3.199, 455, 10.8 09:00:00 09/07/2018, 3.205, 459, 11.0 09:00:00 10/07/2018, 3.209, 453, 11.1 09:00:00 11/07/2018, 3.207, 455, 11.2 09:00:00 12/07/2018, 3.203, 463, 10.9 09:00:00 13/07/2018, 3.204, 462, 11.1 09:00:00 14/07/2018, 3.206, 442, 11.1 09:00:00 15/07/2018, 3.206, 434, 10.9 09:00:00 16/07/2018, 3.211, 439, 10.8 09:00:00 17/07/2018, 3.210, 431, 10.9 09:00:00 18/07/2018, 3.203, 418, 10.8 09:00:00 19/07/2018, 3.204, 396, 10.8 09:00:00 20/07/2018, 3.202, 388, 10.9 09:00:00 21/07/2018, 3.209, 382, 10.8 09:00:00 22/07/2018, 3.215, 374, 10.8 09:00:00 23/07/2018, 3.220, 349, 10.8 09:00:00 24/07/2018, 3.214, 341, 10.8 09:00:00 25/07/2018, 3.217, 329, 11.0 09:00:00 26/07/2018, 3.225, 317, 11.3 09:00:00 27/07/2018, 3.233, 310, 11.6 09:00:00 28/07/2018, 3.228, 302, 11.6 09:00:00 29/07/2018, 3.221, 294, 11.8 09:00:00 30/07/2018, 3.218, 279, 11.5 09:00:00 31/07/2018, 3.226, 276, 11.6 09:00:00 01/08/2018, 3.217, 264, 11.8 09:00:00 02/08/2018, 3.201, 274, 12.2 09:00:00 03/08/2018, 3.197, 293, 12.1 09:00:00 04/08/2018, 3.201, 281, 11.9 09:00:00 05/08/2018, 3.216, 289, 12.0 09:00:00 06/08/2018, 3.215, 282, 11.9 09:00:00 07/08/2018, 3.214, 267, 11.7 09:00:00 08/08/2018, 3.222, 254, 11.7 09:00:00 09/08/2018, 3.223, 247, 11.9 09:00:00 10/08/2018, 3.239, 260, 12.1 09:00:00 11/08/2018, 3.218, 246, 12.2 09:00:00 12/08/2018, 3.225, 237, 12.0 09:00:00 13/08/2018, 3.233, 226, 12.0 09:00:00 14/08/2018, 3.238, 222, 12.0 09:00:00 15/08/2018, 3.251, 227, 12.2 09:00:00 16/08/2018, 3.230, 228, 12.2 09:00:00 17/08/2018, 3.225, 229, 12.2 09:00:00 18/08/2018, 3.216, 229, 12.4 09:00:00 19/08/2018, 3.187, 224, 12.3 09:00:00 20/08/2018, 3.187, 225, 12.1 09:00:00 21/08/2018, 3.193, 231, 12.1 09:00:00 22/08/2018, 3.188, 231, 12.3 09:00:00 23/08/2018, 3.196, 232, 12.6 09:00:00 24/08/2018, 3.202, 231, 12.6 09:00:00 25/08/2018, 3.215, 231, 12.5 09:00:00 26/08/2018, 3.229, 230, 12.5 09:00:00 27/08/2018, 3.236, 229, 12.7 09:00:00 28/08/2018, 3.236, 224, 12.9 09:00:00 29/08/2018, 3.236, 227, 13.0 09:00:00 30/08/2018, 3.238, 236, 13.4 09:00:00 31/08/2018, 3.219, 240, 13.1 09:00:00 01/09/2018, 3.209, 236, 13.2 09:00:00 02/09/2018, 3.206, 252, 13.4 09:00:00 03/09/2018, 3.203, 273, 13.3 09:00:00 04/09/2018, 3.209, 272, 13.2 09:00:00 05/09/2018, 3.216, 261, 13.5 09:00:00 06/09/2018, 3.217, 256, 13.5 09:00:00 07/09/2018, 3.204, 250, 13.7 09:00:00 08/09/2018, 3.212, 248, 13.7 09:00:00 09/09/2018, 3.208, 247, 13.9 09:00:00 10/09/2018, 3.200, 244, 14.1 09:00:00 11/09/2018, 3.204, 242, 14.8 09:00:00 12/09/2018, 3.186, 243, 14.4 09:00:00 13/09/2018, 3.183, 248, 14.3 09:00:00 14/09/2018, 3.189, 254, 15.0 09:00:00 15/09/2018, 3.180, 262, 15.0 09:00:00 16/09/2018, 3.165, 272, 14.5 09:00:00 17/09/2018, 3.177, 279, 14.4 09:00:00 18/09/2018, 3.181, 282, 14.8 09:00:00 19/09/2018, 3.167, 285, 14.5 09:00:00 20/09/2018, 3.173, 283, 14.6 09:00:00 21/09/2018, 3.183, 277, 14.7 09:00:00 22/09/2018, 3.192, 275, 15.0 09:00:00 23/09/2018, 3.186, 278, 15.2 09:00:00 24/09/2018, 3.186, 282, 15.5 09:00:00 25/09/2018, 3.189, 285, 15.3 09:00:00 26/09/2018, 3.192, 291, 15.4 09:00:00 27/09/2018, 3.197, 297, 16.0 09:00:00 28/09/2018, 3.187, 298, 15.6 09:00:00 29/09/2018, 3.183, 300, 15.7 09:00:00 30/09/2018, 3.186, 301, 15.5 09:00:00 01/10/2018, 3.191, 299, 16.1 09:00:00 02/10/2018, 3.187, 298, 16.3 09:00:00 03/10/2018, 3.182, 299, 17.0 09:00:00 04/10/2018, 3.171, 296, 16.7 09:00:00 05/10/2018, 3.191, 293, 16.5 09:00:00 06/10/2018, 3.209, 293, 16.5 09:00:00 07/10/2018, 3.206, 293, 16.9 09:00:00 08/10/2018, 3.195, 293, 17.1 09:00:00 09/10/2018, 3.194, 294, 17.1 09:00:00 10/10/2018, 3.177, 297, 16.9 09:00:00 11/10/2018, 3.200, 298, 16.9 09:00:00 12/10/2018, 3.210, 302, 17.0 09:00:00 13/10/2018, 3.217, 306, 17.4 09:00:00 14/10/2018, 3.216, 308, 18.0 09:00:00 15/10/2018, 3.207, 309, 18.4 09:00:00 16/10/2018, 3.200, 309, 18.7 09:00:00 17/10/2018, 3.193, 311, 18.8 09:00:00 18/10/2018, 3.196, 312, 18.7 09:00:00 19/10/2018, 3.196, 319, 18.7 09:00:00 20/10/2018, 3.177, 334, 18.5 09:00:00 21/10/2018, 3.165, 359, 18.6 09:00:00 22/10/2018, 3.179, 365, 18.9 09:00:00 23/10/2018, 3.169, 358, 19.2 09:00:00 24/10/2018, 3.173, 354, 19.2 09:00:00 25/10/2018, 3.192, 360, 19.2 09:00:00 26/10/2018, 3.188, 365, 19.2 09:00:00 27/10/2018, 3.209, 350, 19.3 09:00:00 28/10/2018, 3.209, 356, 19.3 09:00:00 29/10/2018, 3.209, 371, 19.1 09:00:00 30/10/2018, 3.206, 363, 19.0 09:00:00 31/10/2018, 3.204, 358, 19.4 09:00:00 01/11/2018, 3.217, 343, 20.0 09:00:00 02/11/2018, 3.208, 342, 20.6 09:00:00 03/11/2018, 3.200, 343, 21.1 09:00:00 04/11/2018, 3.210, 343, 21.2 09:00:00 05/11/2018, 3.217, 340, 21.7 09:00:00 06/11/2018, 3.229, 335, 21.9 09:00:00 07/11/2018, 3.219, 320, 21.7 09:00:00 08/11/2018, 3.201, 312, 21.1 09:00:00 09/11/2018, 3.199, 301, 21.1 09:00:00 10/11/2018, 3.206, 302, 21.1 09:00:00 11/11/2018, 3.218, 296, 21.1 09:00:00 12/11/2018, 3.226, 293, 21.6 09:00:00 13/11/2018, 3.219, 295, 21.9 09:00:00 14/11/2018, 3.193, 296, 21.8 09:00:00 15/11/2018, 3.179, 298, 21.4 09:00:00 16/11/2018, 3.170, 299, 21.3 09:00:00 17/11/2018, 3.202, 303, 21.0 09:00:00 18/11/2018, 3.265, 304, 21.0 09:00:00 19/11/2018, 3.300, 307, 21.0 09:00:00 20/11/2018, 3.293, 307, 21.7 09:00:00 21/11/2018, 3.283, 307, 21.2 09:00:00 22/11/2018, 3.251, 310, 20.6 09:00:00 23/11/2018, 3.225, 313, 20.0 09:00:00 24/11/2018, 3.229, 316, 19.5 09:00:00 25/11/2018, 3.235, 312, 19.5 09:00:00 26/11/2018, 3.223, 304, 19.7 09:00:00 27/11/2018, 3.234, 293, 19.8 09:00:00 28/11/2018, 3.220, 282, 19.6 09:00:00 29/11/2018, 3.204, 283, 19.6 09:00:00 30/11/2018, 3.211, 291, 19.7 09:00:00 01/12/2018, 3.217, 294, 20.0 09:00:00 02/12/2018, 3.207, 292, 20.5 09:00:00 03/12/2018, 3.188, 270, 20.4 09:00:00 04/12/2018, 3.194, 271, 20.9 09:00:00 05/12/2018, 3.207, 275, 21.0 09:00:00 06/12/2018, 3.214, 278, 21.7 09:00:00 07/12/2018, 3.209, 276, 23.3 09:00:00 08/12/2018, 3.203, 274, 23.0 09:00:00 09/12/2018, 3.199, 273, 22.6 09:00:00 10/12/2018, 3.212, 278, 22.5 09:00:00 11/12/2018, 3.219, 284, 22.3 09:00:00 12/12/2018, 3.243, 291, 22.2 09:00:00 13/12/2018, 3.233, 298, 22.7 09:00:00 14/12/2018, 3.231, 300, 21.6 09:00:00 15/12/2018, 3.270, 300, 21.2 09:00:00 16/12/2018, 3.292, 295, 21.5 09:00:00 17/12/2018, 3.288, 292, 21.9 09:00:00 18/12/2018, 3.285, 291, 22.3 09:00:00 19/12/2018, 3.283, 292, 23.0 09:00:00 20/12/2018, 3.263, 291, 23.4 09:00:00 21/12/2018, 3.242, 287, 23.4 09:00:00 22/12/2018, 3.231, 283, 22.9 09:00:00 23/12/2018, 3.227, 275, 22.7 09:00:00 24/12/2018, 3.229, 271, 22.8 09:00:00 25/12/2018, 3.215, 266, 23.6 09:00:00 26/12/2018, 3.211, 260, 23.9 09:00:00 27/12/2018, 3.219, 258, 24.5 09:00:00 28/12/2018, 3.210, 255, 24.8 09:00:00 29/12/2018, 3.199, 253, 25.0 09:00:00 30/12/2018, 3.202, 251, 24.6 09:00:00 31/12/2018, 3.206, 241, 24.6 09:00:00 01/01/2019, 3.214, 238, 24.6 09:00:00 02/01/2019, 3.213, 236, 24.5 09:00:00 03/01/2019, 3.223, 232, 24.4 09:00:00 04/01/2019, 3.233, 231, 24.8 09:00:00 05/01/2019, 3.210, 230, 25.4 09:00:00 06/01/2019, 3.219, 232, 25.0 09:00:00 07/01/2019, 3.212, 242, 24.8 09:00:00 08/01/2019, 3.231, 241, 24.3 09:00:00 09/01/2019, 3.217, 235, 24.3 09:00:00 10/01/2019, 3.213, 229, 24.2 09:00:00 11/01/2019, 3.228, 222, 23.9 09:00:00 12/01/2019, 3.221, 218, 24.5 09:00:00 13/01/2019, 3.195, 214, 24.3 09:00:00 14/01/2019, 3.215, 215, 24.2 09:00:00 15/01/2019, 3.218, 211, 24.5 09:00:00 16/01/2019, 3.210, 206, 24.8 09:00:00 17/01/2019, 3.212, 205, 25.0 09:00:00 18/01/2019, 3.210, 204, 25.7 09:00:00 19/01/2019, 3.205, 202, 25.2 09:00:00 20/01/2019, 3.198, 204, 25.0 09:00:00 21/01/2019, 3.202, 205, 24.9 09:00:00 22/01/2019, 3.211, 204, 25.0 09:00:00 23/01/2019, 3.212, 204, 25.4 09:00:00 24/01/2019, 3.228, 203, 25.5 09:00:00 25/01/2019, 3.241, 204, 27.3 09:00:00 26/01/2019, 3.233, 204, 26.4 09:00:00 27/01/2019, 3.238, 201, 26.9 09:00:00 28/01/2019, 3.240, 201, 26.5 09:00:00 29/01/2019, 3.248, 202, 26.9 09:00:00 30/01/2019, 3.249, 200, 26.2 09:00:00 31/01/2019, 3.241, 202, 26.4 09:00:00 01/02/2019, 3.232, 204, 25.7 09:00:00 02/02/2019, 3.247, 202, 25.1 09:00:00 03/02/2019, 3.244, 201, 25.8 09:00:00 04/02/2019, 3.213, 202, 25.6 09:00:00 05/02/2019, 3.211, 203, 24.7 09:00:00 06/02/2019, 3.230, 205, 24.4 09:00:00 07/02/2019, 3.247, 206, 24.2 09:00:00 08/02/2019, 3.245, 209, 24.2 09:00:00 09/02/2019, 3.264, 212, 24.1 09:00:00 10/02/2019, 3.263, 219, 23.9 09:00:00 11/02/2019, 3.269, 221, 23.8 09:00:00 12/02/2019, 3.264, 220, 24.0 09:00:00 13/02/2019, 3.247, 218, 23.6 09:00:00 14/02/2019, 3.240, 218, 23.1 09:00:00 15/02/2019, 3.239, 219, 23.0 09:00:00 16/02/2019, 3.238, 221, 23.1 09:00:00 17/02/2019, 3.245, 221, 23.3 09:00:00 18/02/2019, 3.244, 218, 23.6 09:00:00 19/02/2019, 3.234, 217, 23.5 09:00:00 20/02/2019, 3.245, 220, 23.3 09:00:00 21/02/2019, 3.229, 223, 23.4 09:00:00 22/02/2019, 3.218, 223, 23.4 09:00:00 23/02/2019, 3.217, 226, 23.3 09:00:00 24/02/2019, 3.218, 229, 23.6 09:00:00 25/02/2019, 3.216, 227, 23.9 09:00:00 26/02/2019, 3.217, 228, 24.0 09:00:00 27/02/2019, 3.217, 231, 24.3 09:00:00 28/02/2019, 3.222, 232, 24.5 09:00:00 01/03/2019, 3.224, 232, 25.0 09:00:00 02/03/2019, 3.226, 233, 25.5 09:00:00 03/03/2019, 3.226, 232, 25.8 09:00:00 04/03/2019, 3.213, 229, 25.6 09:00:00 05/03/2019, 3.220, 228, 25.3 09:00:00 06/03/2019, 3.216, 228, 24.9 09:00:00 07/03/2019, 3.220, 230, 24.0 09:00:00 08/03/2019, 3.240, 230, 23.9 09:00:00 09/03/2019, 3.228, 226, 23.5 09:00:00 10/03/2019, 3.227, 222, 23.8 09:00:00 11/03/2019, 3.230, 219, 23.8 09:00:00 12/03/2019, 3.236, 218, 23.7 09:00:00 13/03/2019, 3.241, 218, 23.5 09:00:00 14/03/2019, 3.254, 216, 23.0 09:00:00 15/03/2019, 3.250, 214, 22.7 09:00:00 16/03/2019, 3.252, 211, 22.5 09:00:00 17/03/2019, 3.251, 210, 22.5 09:00:00 18/03/2019, 3.245, 211, 22.6 09:00:00 19/03/2019, 3.245, 212, 22.7 09:00:00 20/03/2019, 3.246, 212, 22.8 09:00:00 21/03/2019, 3.242, 211, 23.0 09:00:00 22/03/2019, 3.239, 211, 23.2 09:00:00 23/03/2019, 3.257, 214, 23.2 09:00:00 24/03/2019, 3.249, 211, 23.7 09:00:00 25/03/2019, 3.250, 208, 23.6 09:00:00 26/03/2019, 3.243, 205, 22.9 09:00:00 27/03/2019, 3.251, 205, 22.7 09:00:00 28/03/2019, 3.261, 205, 22.6 09:00:00 29/03/2019, 3.264, 206, 22.9 09:00:00 30/03/2019, 3.248, 203, 22.3 09:00:00 31/03/2019, 3.252, 198, 21.4 09:00:00 01/04/2019, 3.254, 196, 21.0 09:00:00 02/04/2019, 3.263, 196, 20.9 09:00:00 03/04/2019, 3.269, 195, 21.4 09:00:00 04/04/2019, 3.264, 189, 21.2 09:00:00 05/04/2019, 3.271, 190, 21.7 09:00:00 06/04/2019, 3.267, 190, 21.5 09:00:00 07/04/2019, 3.265, 184, 21.3 09:00:00 08/04/2019, 3.268, 185, 21.2 09:00:00 09/04/2019, 3.264, 187, 21.0 09:00:00 10/04/2019, 3.264, 187, 20.5 09:00:00 11/04/2019, 3.268, 190, 20.2 09:00:00 12/04/2019, 3.270, 192, 19.9 09:00:00 13/04/2019, 3.267, 197, 20.2 09:00:00 14/04/2019, 3.261, 197, 19.7 09:00:00 15/04/2019, 3.263, 199, 19.2 09:00:00 16/04/2019, 3.263, 206, 19.1 09:00:00 17/04/2019, 3.257, 204, 19.5 09:00:00 18/04/2019, 3.228, 205, 19.2 09:00:00 19/04/2019, 3.216, 203, 19.2 09:00:00 20/04/2019, 3.224, 204, 19.2 09:00:00 21/04/2019, 3.228, 206, 19.3 09:00:00 22/04/2019, 3.229, 206, 19.0 09:00:00 23/04/2019, 3.231, 208, 18.8 09:00:00 24/04/2019, 3.235, 206, 18.5 09:00:00 25/04/2019, 3.240, 206, 18.4 09:00:00 26/04/2019, 3.241, 206, 18.4 09:00:00 27/04/2019, 3.229, 206, 18.2 09:00:00 28/04/2019, 3.237, 207, 18.1 09:00:00 29/04/2019, 3.231, 209, 18.0 09:00:00 30/04/2019, 3.233, 214, 18.2 09:00:00 01/05/2019, 3.234, 217, 17.5 09:00:00 02/05/2019, 3.229, 219, 17.5 09:00:00 03/05/2019, 3.228, 223, 17.2 09:00:00 04/05/2019, 3.239, 229, 17.0 09:00:00 05/05/2019, 3.243, 231, 16.9 09:00:00 06/05/2019, 3.249, 232, 16.7 09:00:00 07/05/2019, 3.252, 234, 16.7 09:00:00 08/05/2019, 3.239, 233, 16.1 09:00:00 09/05/2019, 3.235, 231, 15.9 09:00:00 10/05/2019, 3.242, 227, 15.6 09:00:00 11/05/2019, 3.251, 224, 15.2 09:00:00 12/05/2019, 3.260, 224, 15.1 09:00:00 13/05/2019, 3.264, 226, 15.3 09:00:00 14/05/2019, 3.265, 227, 15.3 09:00:00 15/05/2019, 3.267, 228, 15.0 09:00:00 16/05/2019, 3.272, 227, 15.0 09:00:00 17/05/2019, 3.268, 227, 15.2 09:00:00 18/05/2019, 3.257, 227, 15.1 09:00:00 19/05/2019, 3.250, 226, 15.0 09:00:00 20/05/2019, 3.245, 227, 15.3 09:00:00 21/05/2019, 3.241, 229, 15.4 09:00:00 22/05/2019, 3.237, 232, 15.4 09:00:00 23/05/2019, 3.233, 232, 15.1 09:00:00 24/05/2019, 3.235, 232, 15.5 09:00:00 25/05/2019, 3.230, 233, 15.4 09:00:00 26/05/2019, 3.227, 237, 15.2 09:00:00 27/05/2019, 3.226, 247, 15.0 09:00:00 28/05/2019, 3.225, 255, 14.7 09:00:00 29/05/2019, 3.227, 258, 14.6 09:00:00 30/05/2019, 3.225, 265, 14.3 09:00:00 31/05/2019, 3.240, 266, 13.8 09:00:00 01/06/2019, 3.243, 264, 13.9 09:00:00 02/06/2019, 3.251, 259, 14.0 09:00:00 03/06/2019, 3.254, 254, 13.9 09:00:00 04/06/2019, 3.252, 252, 13.6 09:00:00 05/06/2019, 3.256, 250, 13.2 09:00:00 06/06/2019, 3.261, 248, 13.1 09:00:00 07/06/2019, 3.263, 250, 13.1 09:00:00 08/06/2019, 3.260, 255, 12.9 09:00:00 09/06/2019, 3.260, 256, 12.8 09:00:00 10/06/2019, 3.259, 258, 12.5 09:00:00 11/06/2019, 3.252, 263, 12.7 09:00:00 12/06/2019, 3.259, 265, 12.7 09:00:00 13/06/2019, 3.277, 261, 12.7 09:00:00 14/06/2019, 3.275, 260, 12.7 09:00:00 15/06/2019, 3.268, 262, 12.8 09:00:00 16/06/2019, 3.266, 258, 12.8 09:00:00 17/06/2019, 3.262, 256, 12.7 09:00:00 18/06/2019, 3.259, 260, 12.5 09:00:00 19/06/2019, 3.250, 263, 12.3 09:00:00 20/06/2019, 3.251, 268, 12.3 09:00:00 21/06/2019, 3.248, 277, 12.2 09:00:00 22/06/2019, 3.250, 286, 12.0 09:00:00 23/06/2019, 3.247, 292, 11.8 09:00:00 24/06/2019, 3.245, 302, 11.6 09:00:00 25/06/2019, 3.242, 311, 11.3 09:00:00 26/06/2019, 3.239, 312, 11.4 09:00:00 27/06/2019, 3.238, 312, 11.3 09:00:00 28/06/2019, 3.234, 308, 11.2 09:00:00 29/06/2019, 3.236, 306, 11.5 09:00:00 30/06/2019, 3.225, 315, 11.4 09:00:00 01/07/2019, 3.230, 325, 11.3 09:00:00 02/07/2019, 3.229, 327, 11.2 09:00:00 03/07/2019, 3.225, 327, 11.2 09:00:00 04/07/2019, 3.227, 327, 11.3 09:00:00 05/07/2019, 3.228, 333, 11.4 09:00:00 06/07/2019, 3.229, 333, 11.4 09:00:00 07/07/2019, 3.232, 325, 11.7 09:00:00 08/07/2019, 3.230, 325, 11.8 09:00:00 09/07/2019, 3.234, 325, 11.8 09:00:00 10/07/2019, 3.231, 322, 12.0 09:00:00 11/07/2019, 3.217, 330, 11.8 09:00:00 12/07/2019, 3.209, 338, 12.0 09:00:00 13/07/2019, 3.212, 337, 11.9 09:00:00 14/07/2019, 3.221, 335, 11.7 09:00:00 15/07/2019, 3.227, 332, 11.7 09:00:00 16/07/2019, 3.239, 327, 12.0 09:00:00 17/07/2019, 3.247, 324, 12.2 09:00:00 18/07/2019, 3.243, 324, 12.3 09:00:00 19/07/2019, 3.242, 323, 12.3 09:00:00 20/07/2019, 3.237, 321, 12.4 09:00:00 21/07/2019, 3.236, 321, 12.2 09:00:00 22/07/2019, 3.227, 323, 12.2 09:00:00 23/07/2019, 3.228, 321, 12.1 09:00:00 24/07/2019, 3.214, 322, 12.2 09:00:00 25/07/2019, 3.227, 327, 12.3 09:00:00 26/07/2019, 3.216, 325, 12.5 09:00:00 27/07/2019, 3.216, 320, 12.5 09:00:00 28/07/2019, 3.228, 320, 12.4 09:00:00 29/07/2019, 3.238, 321, 12.5 09:00:00 30/07/2019, 3.243, 316, 12.5 09:00:00 31/07/2019, 3.255, 330, 12.5 09:00:00 01/08/2019, 3.261, 329, 12.4 09:00:00 02/08/2019, 3.269, 319, 12.4 09:00:00 03/08/2019, 3.274, 318, 12.5 09:00:00 04/08/2019, 3.274, 302, 12.7 09:00:00 05/08/2019, 3.265, 297, 12.7 09:00:00 06/08/2019, 3.263, 301, 12.8 09:00:00 07/08/2019, 3.258, 298, 12.9 09:00:00 08/08/2019, 3.251, 296, 12.9 09:00:00 09/08/2019, 3.229, 288, 12.7 09:00:00 10/08/2019, 3.236, 285, 12.4 09:00:00 11/08/2019, 3.238, 281, 12.1 09:00:00 12/08/2019, 3.245, 278, 11.9 09:00:00 13/08/2019, 3.249, 269, 11.9 09:00:00 14/08/2019, 3.230, 261, 12.1 09:00:00 15/08/2019, 3.223, 261, 12.0 09:00:00 16/08/2019, 3.217, 254, 12.2 09:00:00 17/08/2019, 3.208, 250, 12.1 09:00:00 18/08/2019, 3.225, 249, 12.4 09:00:00 19/08/2019, 3.218, 250, 12.4 09:00:00 20/08/2019, 3.234, 252, 12.2 09:00:00 21/08/2019, 3.241, 251, 12.2 09:00:00 22/08/2019, 3.232, 248, 12.5 09:00:00 23/08/2019, 3.226, 248, 12.6 09:00:00 24/08/2019, 3.229, 247, 12.9 09:00:00 25/08/2019, 3.209, 248, 12.7 09:00:00 26/08/2019, 3.208, 248, 12.6 09:00:00 27/08/2019, 3.204, 246, 12.6 09:00:00 28/08/2019, 3.203, 243, 12.5 09:00:00 29/08/2019, 3.198, 241, 12.7 09:00:00 30/08/2019, 3.204, 241, 12.7 09:00:00 31/08/2019, 3.204, 249, 12.9 09:00:00 01/09/2019, 3.211, 255, 13.2 09:00:00 02/09/2019, 3.207, 249, 13.4 09:00:00 03/09/2019, 3.217, 247, 13.7 09:00:00 04/09/2019, 3.217, 245, 13.8 09:00:00 05/09/2019, 3.214, 249, 14.2 09:00:00 06/09/2019, 3.207, 257, 14.4 09:00:00 07/09/2019, 3.194, 264, 14.2 09:00:00 08/09/2019, 3.208, 267, 14.0 09:00:00 09/09/2019, 3.203, 265, 14.1 09:00:00 10/09/2019, 3.211, 262, 14.2 09:00:00 11/09/2019, 3.220, 256, 14.2 09:00:00 12/09/2019, 3.223, 251, 14.7 09:00:00 13/09/2019, 3.210, 245, 14.8 09:00:00 14/09/2019, 3.221, 241, 15.2 09:00:00 15/09/2019, 3.231, 240, 16.0 09:00:00 16/09/2019, 3.214, 243, 16.0 09:00:00 17/09/2019, 3.221, 247, 15.4 09:00:00 18/09/2019, 3.232, 253, 15.4 09:00:00 19/09/2019, 3.236, 259, 15.5 09:00:00 20/09/2019, 3.244, 265, 15.5 09:00:00 21/09/2019, 3.222, 266, 15.4 09:00:00 22/09/2019, 3.239, 264, 15.6 09:00:00 23/09/2019, 3.236, 262, 15.6 09:00:00 24/09/2019, 3.217, 263, 15.8 09:00:00 25/09/2019, 3.217, 274, 15.9 09:00:00 26/09/2019, 3.217, 277, 16.2 09:00:00 27/09/2019, 3.214, 267, 16.4 09:00:00 28/09/2019, 3.196, 263, 16.5 09:00:00 29/09/2019, 3.216, 256, 16.6 09:00:00 30/09/2019, 3.207, 265, 16.7 09:00:00 01/10/2019, 3.209, 272, 16.9 09:00:00 02/10/2019, 3.205, 291, 17.3 09:00:00 03/10/2019, 3.201, 317, 17.7 09:00:00 04/10/2019, 3.213, 321, 18.2 09:00:00 05/10/2019, 3.218, 314, 18.6 09:00:00 06/10/2019, 3.221, 294, 18.8 09:00:00 07/10/2019, 3.215, 266, 19.0 09:00:00 08/10/2019, 3.220, 246, 18.9 09:00:00 09/10/2019, 3.217, 246, 18.5 09:00:00 10/10/2019, 3.213, 243, 18.3 09:00:00 11/10/2019, 3.209, 236, 18.5 09:00:00 12/10/2019, 3.214, 226, 18.5 09:00:00 13/10/2019, 3.223, 225, 19.0 09:00:00 14/10/2019, 3.212, 227, 18.9 09:00:00 15/10/2019, 3.211, 219, 19.0 09:00:00 16/10/2019, 3.216, 215, 19.3 09:00:00 17/10/2019, 3.216, 208, 18.8 09:00:00 18/10/2019, 3.209, 192, 18.6 09:00:00 19/10/2019, 3.207, 181, 18.7 09:00:00 20/10/2019, 3.204, 175, 18.5 09:00:00 21/10/2019, 3.207, 180, 18.7 09:00:00 22/10/2019, 3.212,"", 19.2 09:00:00 23/10/2019, 3.214,"", 19.7 09:00:00 24/10/2019, 3.218, 173, 20.2 09:00:00 25/10/2019, 3.221, 169, 20.6 09:00:00 26/10/2019, 3.221, 165, 20.2 09:00:00 27/10/2019, 3.216, 161, 20.0 09:00:00 28/10/2019, 3.219, 159, 19.8 09:00:00 29/10/2019, 3.224,"", 20.2 09:00:00 30/10/2019, 3.226,"", 20.6 09:00:00 31/10/2019, 3.241, 166, 21.2 09:00:00 01/11/2019, 3.227, 167, 21.7 09:00:00 02/11/2019, 3.227, 164, 21.9 09:00:00 03/11/2019, 3.239, 159, 21.8 09:00:00 04/11/2019, 3.238, 157, 21.7 09:00:00 05/11/2019, 3.231, 156, 21.2 09:00:00 06/11/2019, 3.245,"", 21.3 09:00:00 07/11/2019, 3.210, 157, 21.3 09:00:00 08/11/2019, 3.200, 160, 20.9 09:00:00 09/11/2019, 3.186, 164, 20.2 09:00:00 10/11/2019, 3.203, 163, 19.9 09:00:00 11/11/2019, 3.210, 161, 20.1 09:00:00 12/11/2019, 3.201, 162, 20.8 09:00:00 13/11/2019, 3.199, 165, 20.1 09:00:00 14/11/2019, 3.208, 165, 20.1 09:00:00 15/11/2019, 3.198, 163, 20.3 09:00:00 16/11/2019, 3.195, 163, 20.3 09:00:00 17/11/2019, 3.196, 156, 20.3 09:00:00 18/11/2019, 3.203, 157, 20.2 09:00:00 19/11/2019, 3.201, 159, 20.8 09:00:00 20/11/2019, 3.211, 159, 21.0 09:00:00 21/11/2019, 3.228, 160, 22.6 09:00:00 22/11/2019, 3.206, 162, 22.0 09:00:00 23/11/2019, 3.222, 165, 21.5 09:00:00 24/11/2019, 3.224, 172, 21.7 09:00:00 25/11/2019, 3.230, 179, 21.9 09:00:00 26/11/2019, 3.210, 184, 21.8 09:00:00 27/11/2019, 3.217, 186, 21.2 09:00:00 28/11/2019, 3.221, 184, 21.2 09:00:00 29/11/2019, 3.218, 184, 21.3 09:00:00 30/11/2019, 3.214, 185, 21.3 09:00:00 01/12/2019, 3.217, 185, 21.0 09:00:00 02/12/2019, 3.206,"", 20.5 09:00:00 03/12/2019, 3.220,"","" 09:00:00 04/12/2019, 3.219,"","" 09:00:00 05/12/2019, 3.224,"","" 09:00:00 06/12/2019, 3.213,"","" 09:00:00 07/12/2019, 3.229,"","" 09:00:00 08/12/2019, 3.241,"","" 09:00:00 09/12/2019, 3.244,"","" 09:00:00 10/12/2019, 3.217,"","" 09:00:00 11/12/2019, 3.221,"","" 09:00:00 12/12/2019, 3.219,"","" 09:00:00 13/12/2019, 3.218,"","" 09:00:00 14/12/2019, 3.218,"","" 09:00:00 15/12/2019, 3.219,"","" 09:00:00 16/12/2019, 3.214, 222, 22.3 09:00:00 17/12/2019, 3.217, 225, 22.6 09:00:00 18/12/2019, 3.222,"", 22.9 09:00:00 19/12/2019, 3.211,"", 23.8 09:00:00 20/12/2019, 3.213, 225, 24.2 09:00:00 21/12/2019, 3.190, 225, 25.6 09:00:00 22/12/2019, 3.180, 226, 24.1 09:00:00 23/12/2019, 3.199, 225, 24.0 09:00:00 24/12/2019, 3.193, 226, 24.1 09:00:00 25/12/2019, 3.190, 227, 24.0 09:00:00 26/12/2019, 3.186, 232, 23.9 09:00:00 27/12/2019, 3.197, 233, 24.1 09:00:00 28/12/2019, 3.207, 236, 25.2 09:00:00 29/12/2019, 3.209, 218, 25.1 09:00:00 30/12/2019, 3.212, 218, 25.7 09:00:00 31/12/2019, 3.187, 218, 25.8 09:00:00 01/01/2020, 3.196, 217, 24.9 09:00:00 02/01/2020, 3.206, 219, 24.7 09:00:00 03/01/2020, 3.213, 221, 24.8 09:00:00 04/01/2020, 3.205, 224, 25.7 09:00:00 05/01/2020, 3.192, 227, 24.5 09:00:00 06/01/2020, 3.233, 229, 23.5 09:00:00 07/01/2020, 3.238, 231, 23.5 09:00:00 08/01/2020, 3.234, 233, 23.5 09:00:00 09/01/2020, 3.235, 235, 23.8 09:00:00 10/01/2020, 3.236,"", 24.5 09:00:00 11/01/2020, 3.220, 228, 24.4 09:00:00 12/01/2020, 3.209, 227, 24.1 09:00:00 13/01/2020, 3.219, 225, 23.8 09:00:00 14/01/2020, 3.217, 223, 23.8 09:00:00 15/01/2020, 3.205, 221, 24.0 09:00:00 16/01/2020, 3.196, 220, 24.3 09:00:00 17/01/2020, 3.200, 218, 23.9 09:00:00 18/01/2020, 3.205, 215, 23.4 09:00:00 19/01/2020, 3.207, 213, 23.3 09:00:00 20/01/2020, 3.198, 212, 22.8 09:00:00 21/01/2020, 3.214, 213, 22.0 09:00:00 22/01/2020, 3.252,"", 22.6 09:00:00 23/01/2020, 3.240, 212, 22.5 09:00:00 24/01/2020, 3.235, 213, 22.4 09:00:00 25/01/2020, 3.246, 215, 22.4 09:00:00 26/01/2020, 3.246,"", 22.9 09:00:00 27/01/2020, 3.243, 210, 23.4 09:00:00 28/01/2020, 3.243, 210, 23.4 09:00:00 29/01/2020, 3.246, 209, 23.6 09:00:00 30/01/2020, 3.249, 210, 23.7 09:00:00 31/01/2020, 3.243,"", 24.8 09:00:00 01/02/2020, 3.248, 212, 25.6 09:00:00 02/02/2020,"","",""