"Time","A4261093","A4261093","A4261093","A4261093" "and",100.00,201.00,3000.00,3500.00 "Date","Water Level (m)","Volume (GL)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean","Mean" 09:00:00 17/05/2007,"","","","" 09:00:00 18/05/2007, 22.820, 230,"","" 09:00:00 19/05/2007, 22.831, 231,"","" 09:00:00 20/05/2007, 22.837, 232,"","" 09:00:00 21/05/2007, 22.840, 232,"","" 09:00:00 22/05/2007, 22.845, 232,"","" 09:00:00 23/05/2007, 22.849, 233,"","" 09:00:00 24/05/2007, 22.855, 233,"","" 09:00:00 25/05/2007, 22.862, 234,"","" 09:00:00 26/05/2007, 22.869, 235,"","" 09:00:00 27/05/2007, 22.874, 235,"","" 09:00:00 28/05/2007, 22.876, 235,"","" 09:00:00 29/05/2007, 22.880, 236,"","" 09:00:00 30/05/2007, 22.895, 237,"","" 09:00:00 31/05/2007, 22.891, 237,"","" 09:00:00 01/06/2007, 22.895, 237,"","" 09:00:00 02/06/2007, 22.904, 238,"","" 09:00:00 03/06/2007, 22.915, 239,"","" 09:00:00 04/06/2007, 22.926, 240,"","" 09:00:00 05/06/2007, 22.934, 241,"","" 09:00:00 06/06/2007, 22.940, 241,"","" 09:00:00 07/06/2007, 22.945, 242,"","" 09:00:00 08/06/2007, 22.950, 242,"","" 09:00:00 09/06/2007, 22.955, 242,"","" 09:00:00 10/06/2007, 22.961, 243,"","" 09:00:00 11/06/2007, 22.967, 244,"","" 09:00:00 12/06/2007, 22.973, 244,"","" 09:00:00 13/06/2007, 22.977, 245,"","" 09:00:00 14/06/2007, 22.981, 245,"","" 09:00:00 15/06/2007, 22.985, 245,"","" 09:00:00 16/06/2007, 22.991, 246,"","" 09:00:00 17/06/2007, 22.996, 246,"","" 09:00:00 18/06/2007, 23.003, 247,"","" 09:00:00 19/06/2007, 23.010, 248,"","" 09:00:00 20/06/2007, 23.018, 248,"","" 09:00:00 21/06/2007, 23.031, 250,"","" 09:00:00 22/06/2007, 23.050, 251,"","" 09:00:00 23/06/2007, 23.073, 254,"","" 09:00:00 24/06/2007, 23.102, 256,"","" 09:00:00 25/06/2007, 23.137, 260,"","" 09:00:00 26/06/2007, 23.174, 263,"","" 09:00:00 27/06/2007, 23.213, 267,"","" 09:00:00 28/06/2007, 23.249, 270,"","" 09:00:00 29/06/2007, 23.278, 273,"","" 09:00:00 30/06/2007, 23.302, 275,"","" 09:00:00 01/07/2007, 23.327, 278,"","" 09:00:00 02/07/2007, 23.353, 280,"","" 09:00:00 03/07/2007, 23.371, 282,"","" 09:00:00 04/07/2007, 23.395, 284,"","" 09:00:00 05/07/2007, 23.416, 286,"","" 09:00:00 06/07/2007, 23.430, 288,"","" 09:00:00 07/07/2007, 23.443, 289,"","" 09:00:00 08/07/2007, 23.460, 290,"","" 09:00:00 09/07/2007, 23.465, 291,"","" 09:00:00 10/07/2007, 23.475, 292,"","" 09:00:00 11/07/2007, 23.488, 293,"","" 09:00:00 12/07/2007, 23.503, 295,"","" 09:00:00 13/07/2007, 23.517, 296,"","" 09:00:00 14/07/2007, 23.536, 298,"","" 09:00:00 15/07/2007, 23.557, 300,"","" 09:00:00 16/07/2007, 23.578, 302,"","" 09:00:00 17/07/2007, 23.598, 304,"","" 09:00:00 18/07/2007, 23.621, 306,"","" 09:00:00 19/07/2007, 23.645, 309,"","" 09:00:00 20/07/2007, 23.674, 312,"","" 09:00:00 21/07/2007, 23.706, 315,"","" 09:00:00 22/07/2007, 23.738, 318,"","" 09:00:00 23/07/2007, 23.772, 321,"","" 09:00:00 24/07/2007, 23.810, 325,"","" 09:00:00 25/07/2007, 23.857, 330,"","" 09:00:00 26/07/2007, 23.912, 335,"","" 09:00:00 27/07/2007, 23.970, 341,"","" 09:00:00 28/07/2007, 24.029, 347,"","" 09:00:00 29/07/2007, 24.087, 353,"","" 09:00:00 30/07/2007, 24.154, 360,"","" 09:00:00 31/07/2007, 24.214, 366,"","" 09:00:00 01/08/2007, 24.275, 372,"","" 09:00:00 02/08/2007, 24.338, 379,"","" 09:00:00 03/08/2007, 24.399, 385,"","" 09:00:00 04/08/2007, 24.459, 391,"","" 09:00:00 05/08/2007, 24.518, 398,"","" 09:00:00 06/08/2007, 24.578, 404,"","" 09:00:00 07/08/2007, 24.637, 410,"","" 09:00:00 08/08/2007, 24.695, 416,"","" 09:00:00 09/08/2007, 24.753, 422,"","" 09:00:00 10/08/2007, 24.808, 428,"","" 09:00:00 11/08/2007, 24.862, 434,"","" 09:00:00 12/08/2007, 24.917, 439,"","" 09:00:00 13/08/2007, 24.970, 445,"","" 09:00:00 14/08/2007, 25.020, 450,"","" 09:00:00 15/08/2007, 25.067, 455,"","" 09:00:00 16/08/2007, 25.110, 460,"","" 09:00:00 17/08/2007, 25.154, 465,"","" 09:00:00 18/08/2007, 25.197, 469,"","" 09:00:00 19/08/2007, 25.237, 473,"","" 09:00:00 20/08/2007, 25.277, 478,"","" 09:00:00 21/08/2007, 25.317, 482,"","" 09:00:00 22/08/2007, 25.356, 486,"","" 09:00:00 23/08/2007, 25.392, 490,"","" 09:00:00 24/08/2007, 25.429, 494,"","" 09:00:00 25/08/2007, 25.465, 498,"","" 09:00:00 26/08/2007, 25.502, 502,"","" 09:00:00 27/08/2007, 25.538, 506,"","" 09:00:00 28/08/2007, 25.571, 510,"","" 09:00:00 29/08/2007, 25.607, 514,"","" 09:00:00 30/08/2007, 25.642, 518,"","" 09:00:00 31/08/2007, 25.674, 521,"","" 09:00:00 01/09/2007, 25.705, 525,"","" 09:00:00 02/09/2007, 25.733, 528,"","" 09:00:00 03/09/2007, 25.762, 531,"","" 09:00:00 04/09/2007, 25.787, 534,"","" 09:00:00 05/09/2007, 25.805, 536,"","" 09:00:00 06/09/2007, 25.819, 538,"","" 09:00:00 07/09/2007, 25.834, 539,"","" 09:00:00 08/09/2007, 25.849, 541,"","" 09:00:00 09/09/2007, 25.860, 542,"","" 09:00:00 10/09/2007, 25.870, 543,"","" 09:00:00 11/09/2007, 25.879, 544,"","" 09:00:00 12/09/2007, 25.884, 545,"","" 09:00:00 13/09/2007, 25.884, 545,"","" 09:00:00 14/09/2007, 25.877, 544,"","" 09:00:00 15/09/2007, 25.869, 543,"","" 09:00:00 16/09/2007, 25.864, 543,"","" 09:00:00 17/09/2007, 25.858, 542,"","" 09:00:00 18/09/2007, 25.850, 541,"","" 09:00:00 19/09/2007, 25.844, 540,"","" 09:00:00 20/09/2007, 25.841, 540,"","" 09:00:00 21/09/2007, 25.838, 540,"","" 09:00:00 22/09/2007, 25.834, 539,"","" 09:00:00 23/09/2007, 25.827, 539,"","" 09:00:00 24/09/2007, 25.815, 537,"","" 09:00:00 25/09/2007, 25.801, 536,"","" 09:00:00 26/09/2007, 25.784, 534,"","" 09:00:00 27/09/2007, 25.767, 532,"","" 09:00:00 28/09/2007, 25.745, 529,"","" 09:00:00 29/09/2007, 25.724, 527,"","" 09:00:00 30/09/2007, 25.706, 525,"","" 09:00:00 01/10/2007, 25.690, 523,"","" 09:00:00 02/10/2007, 25.670, 521,"","" 09:00:00 03/10/2007, 25.647, 518,"","" 09:00:00 04/10/2007, 25.612, 514,"","" 09:00:00 05/10/2007, 25.584, 511,"","" 09:00:00 06/10/2007, 25.561, 509,"","" 09:00:00 07/10/2007, 25.512, 503,"","" 09:00:00 08/10/2007, 25.491, 501,"","" 09:00:00 09/10/2007, 25.472, 499,"","" 09:00:00 10/10/2007, 25.450, 497,"","" 09:00:00 11/10/2007, 25.429, 494,"","" 09:00:00 12/10/2007, 25.410, 492,"","" 09:00:00 13/10/2007, 25.379, 489,"","" 09:00:00 14/10/2007, 25.344, 485,"","" 09:00:00 15/10/2007, 25.318, 482,"","" 09:00:00 16/10/2007, 25.297, 480,"","" 09:00:00 17/10/2007,"","","","" 09:00:00 18/10/2007,"","","","" 09:00:00 19/10/2007,"","","","" 09:00:00 20/10/2007,"","","","" 09:00:00 21/10/2007,"","","","" 09:00:00 22/10/2007,"","","","" 09:00:00 23/10/2007,"","","","" 09:00:00 24/10/2007,"","","","" 09:00:00 25/10/2007,"","","","" 09:00:00 26/10/2007,"","","","" 09:00:00 27/10/2007,"","","","" 09:00:00 28/10/2007, 25.121, 461,"","" 09:00:00 29/10/2007, 25.095, 458,"","" 09:00:00 30/10/2007, 25.069, 455,"","" 09:00:00 31/10/2007, 25.046, 453,"","" 09:00:00 01/11/2007, 25.019, 450,"","" 09:00:00 02/11/2007, 24.991, 447,"","" 09:00:00 03/11/2007, 24.974, 445,"","" 09:00:00 04/11/2007, 24.964, 444,"","" 09:00:00 05/11/2007, 24.955, 443,"","" 09:00:00 06/11/2007, 24.947, 442,"","" 09:00:00 07/11/2007, 24.934, 441,"","" 09:00:00 08/11/2007, 24.926, 440,"","" 09:00:00 09/11/2007, 24.923, 440,"","" 09:00:00 10/11/2007, 24.915, 439,"","" 09:00:00 11/11/2007, 24.905, 438,"","" 09:00:00 12/11/2007, 24.890, 436,"","" 09:00:00 13/11/2007, 24.871, 434,"","" 09:00:00 14/11/2007, 24.851, 432,"","" 09:00:00 15/11/2007, 24.831, 430,"","" 09:00:00 16/11/2007, 24.807, 428,"","" 09:00:00 17/11/2007, 24.783, 425,"","" 09:00:00 18/11/2007, 24.761, 423,"","" 09:00:00 19/11/2007, 24.737, 420,"","" 09:00:00 20/11/2007, 24.712, 418,"","" 09:00:00 21/11/2007, 24.693, 416,"","" 09:00:00 22/11/2007, 24.679, 414,"","" 09:00:00 23/11/2007, 24.682, 415,"","" 09:00:00 24/11/2007, 24.656, 412,"","" 09:00:00 25/11/2007, 24.640, 410,"","" 09:00:00 26/11/2007, 24.628, 409,"","" 09:00:00 27/11/2007, 24.615, 408,"","" 09:00:00 28/11/2007, 24.605, 406,"","" 09:00:00 29/11/2007, 24.600, 406,"","" 09:00:00 30/11/2007, 24.596, 406,"","" 09:00:00 01/12/2007, 24.590, 405,"","" 09:00:00 02/12/2007, 24.578, 404,"","" 09:00:00 03/12/2007, 24.569, 403,"","" 09:00:00 04/12/2007, 24.554, 401,"","" 09:00:00 05/12/2007, 24.537, 400,"","" 09:00:00 06/12/2007, 24.521, 398,"","" 09:00:00 07/12/2007, 24.507, 396,"","" 09:00:00 08/12/2007, 24.488, 394,"","" 09:00:00 09/12/2007, 24.468, 392,"","" 09:00:00 10/12/2007, 24.449, 390,"","" 09:00:00 11/12/2007, 24.425, 388,"","" 09:00:00 12/12/2007, 24.400, 385,"","" 09:00:00 13/12/2007, 24.377, 383,"","" 09:00:00 14/12/2007, 24.364, 382,"","" 09:00:00 15/12/2007, 24.355, 381,"","" 09:00:00 16/12/2007, 24.342, 379,"","" 09:00:00 17/12/2007, 24.325, 378,"","" 09:00:00 18/12/2007, 24.306, 376,"","" 09:00:00 19/12/2007, 24.292, 374,"","" 09:00:00 20/12/2007, 24.292, 374,"","" 09:00:00 21/12/2007, 24.287, 374,"","" 09:00:00 22/12/2007, 24.292, 374,"","" 09:00:00 23/12/2007, 24.277, 373,"","" 09:00:00 24/12/2007, 24.267, 372,"","" 09:00:00 25/12/2007, 24.258, 371,"","" 09:00:00 26/12/2007, 24.250, 370,"","" 09:00:00 27/12/2007, 24.243, 369,"","" 09:00:00 28/12/2007, 24.238, 369,"","" 09:00:00 29/12/2007, 24.229, 368,"","" 09:00:00 30/12/2007, 24.213, 366,"","" 09:00:00 31/12/2007, 24.193, 364,"","" 09:00:00 01/01/2008, 24.169, 362,"","" 09:00:00 02/01/2008, 24.143, 359,"","" 09:00:00 03/01/2008, 24.114, 356,"","" 09:00:00 04/01/2008, 24.079, 352,"","" 09:00:00 05/01/2008, 24.049, 349,"","" 09:00:00 06/01/2008, 24.021, 346,"","" 09:00:00 07/01/2008, 23.993, 344,"","" 09:00:00 08/01/2008, 23.963, 341,"","" 09:00:00 09/01/2008, 23.945, 339,"","" 09:00:00 10/01/2008, 23.939, 338,"","" 09:00:00 11/01/2008, 23.938, 338,"","" 09:00:00 12/01/2008,"","","","" 09:00:00 13/01/2008,"","","","" 09:00:00 14/01/2008,"","","","" 09:00:00 15/01/2008,"","","","" 09:00:00 16/01/2008,"","","","" 09:00:00 17/01/2008,"","","","" 09:00:00 18/01/2008,"","","","" 09:00:00 19/01/2008,"","","","" 09:00:00 20/01/2008,"","","","" 09:00:00 21/01/2008,"","","","" 09:00:00 22/01/2008,"","","","" 09:00:00 23/01/2008,"","","","" 09:00:00 24/01/2008,"","","","" 09:00:00 25/01/2008,"","","","" 09:00:00 26/01/2008,"","","","" 09:00:00 27/01/2008,"","","","" 09:00:00 28/01/2008,"","","","" 09:00:00 29/01/2008,"","","","" 09:00:00 30/01/2008,"","","","" 09:00:00 31/01/2008,"","","","" 09:00:00 01/02/2008,"","","","" 09:00:00 02/02/2008,"","","","" 09:00:00 03/02/2008,"","","","" 09:00:00 04/02/2008,"","","","" 09:00:00 05/02/2008,"","","","" 09:00:00 06/02/2008,"","","","" 09:00:00 07/02/2008,"","","","" 09:00:00 08/02/2008,"","","","" 09:00:00 09/02/2008,"","","","" 09:00:00 10/02/2008,"","","","" 09:00:00 11/02/2008,"","","","" 09:00:00 12/02/2008,"","","","" 09:00:00 13/02/2008, 24.093, 354, 210, 20.5 09:00:00 14/02/2008, 24.122, 357, 208, 19.8 09:00:00 15/02/2008, 24.151, 360, 213, 20.0 09:00:00 16/02/2008, 24.180, 363, 226, 21.0 09:00:00 17/02/2008, 24.203, 365, 228, 23.3 09:00:00 18/02/2008, 24.217, 366, 220, 22.7 09:00:00 19/02/2008, 24.228, 368, 221, 22.9 09:00:00 20/02/2008, 24.233, 368, 219, 24.4 09:00:00 21/02/2008, 24.232, 368, 217, 23.4 09:00:00 22/02/2008, 24.229, 368, 217, 23.4 09:00:00 23/02/2008, 24.230, 368, 217, 22.3 09:00:00 24/02/2008, 24.231, 368, 218, 21.6 09:00:00 25/02/2008, 24.232, 368, 220, 21.5 09:00:00 26/02/2008, 24.233, 368, 220, 21.4 09:00:00 27/02/2008, 24.232, 368, 220, 21.5 09:00:00 28/02/2008, 24.230, 368, 220, 21.6 09:00:00 29/02/2008, 24.222, 367, 222, 20.9 09:00:00 01/03/2008, 24.205, 365, 222, 20.5 09:00:00 02/03/2008, 24.187, 363, 220, 20.8 09:00:00 03/03/2008, 24.178, 362, 221, 22.3 09:00:00 04/03/2008, 24.168, 361, 222, 22.6 09:00:00 05/03/2008, 24.155, 360, 222, 23.6 09:00:00 06/03/2008, 24.147, 359, 221, 24.3 09:00:00 07/03/2008, 24.136, 358, 219, 24.6 09:00:00 08/03/2008, 24.121, 357, 221, 25.6 09:00:00 09/03/2008, 24.103, 355, 224, 26.6 09:00:00 10/03/2008, 24.084, 353, 225, 27.3 09:00:00 11/03/2008, 24.064, 351, 225, 27.1 09:00:00 12/03/2008, 24.043, 349, 223, 26.4 09:00:00 13/03/2008, 24.022, 347, 224, 27.3 09:00:00 14/03/2008, 23.999, 344, 223, 27.2 09:00:00 15/03/2008, 23.971, 341, 222, 26.4 09:00:00 16/03/2008, 23.943, 339, 224, 27.2 09:00:00 17/03/2008, 23.913, 335, 224, 27.3 09:00:00 18/03/2008, 23.881, 332, 226, 27.2 09:00:00 19/03/2008, 23.849, 329, 225, 25.9 09:00:00 20/03/2008, 23.814, 326, 225, 24.8 09:00:00 21/03/2008, 23.779, 322, 225, 23.8 09:00:00 22/03/2008, 23.739, 318, 225, 22.3 09:00:00 23/03/2008, 23.705, 315, 225, 21.6 09:00:00 24/03/2008, 23.675, 312, 225, 21.5 09:00:00 25/03/2008, 23.646, 309, 226, 22.1 09:00:00 26/03/2008, 23.615, 306, 226, 21.7 09:00:00 27/03/2008, 23.583, 303, 227, 20.5 09:00:00 28/03/2008, 23.550, 299, 226, 19.5 09:00:00 29/03/2008, 23.524, 297, 226, 18.9 09:00:00 30/03/2008, 23.515, 296, 226, 18.6 09:00:00 31/03/2008, 23.513, 296, 226, 18.5 09:00:00 01/04/2008, 23.512, 296, 226, 18.7 09:00:00 02/04/2008, 23.507, 295, 226, 18.9 09:00:00 03/04/2008, 23.495, 294, 226, 17.9 09:00:00 04/04/2008, 23.477, 292, 226, 17.2 09:00:00 05/04/2008, 23.465, 291, 227, 17.1 09:00:00 06/04/2008, 23.455, 290, 228, 17.1 09:00:00 07/04/2008, 23.445, 289, 228, 17.3 09:00:00 08/04/2008, 23.435, 288, 229, 17.7 09:00:00 09/04/2008, 23.427, 287, 230, 18.2 09:00:00 10/04/2008, 23.423, 287, 230, 18.0 09:00:00 11/04/2008, 23.417, 286, 230, 18.4 09:00:00 12/04/2008, 23.411, 286, 230, 18.3 09:00:00 13/04/2008, 23.407, 285, 230, 18.4 09:00:00 14/04/2008, 23.402, 285, 229, 17.7 09:00:00 15/04/2008, 23.396, 284, 229, 17.4 09:00:00 16/04/2008, 23.389, 284, 230, 17.4 09:00:00 17/04/2008, 23.381, 283, 231, 17.2 09:00:00 18/04/2008, 23.373, 282, 231, 17.0 09:00:00 19/04/2008, 23.364, 281, 231, 17.0 09:00:00 20/04/2008, 23.355, 280, 232, 17.3 09:00:00 21/04/2008, 23.343, 279, 233, 17.5 09:00:00 22/04/2008, 23.329, 278, 233, 17.2 09:00:00 23/04/2008, 23.314, 276, 234, 17.0 09:00:00 24/04/2008, 23.301, 275, 235, 17.5 09:00:00 25/04/2008, 23.288, 274, 234, 17.5 09:00:00 26/04/2008, 23.274, 273, 233, 17.3 09:00:00 27/04/2008, 23.262, 271, 232, 17.1 09:00:00 28/04/2008, 23.251, 270, 233, 16.0 09:00:00 29/04/2008, 23.239, 269, 233, 15.2 09:00:00 30/04/2008, 23.227, 268, 233, 14.7 09:00:00 01/05/2008, 23.218, 267, 233, 14.4 09:00:00 02/05/2008, 23.217, 267, 233, 14.6 09:00:00 03/05/2008, 23.210, 266, 233, 14.7 09:00:00 04/05/2008, 23.210, 266, 233, 14.7 09:00:00 05/05/2008, 23.212, 267, 233, 15.1 09:00:00 06/05/2008, 23.215, 267, 233, 14.9 09:00:00 07/05/2008, 23.218, 267, 233, 15.1 09:00:00 08/05/2008, 23.221, 268, 234, 15.4 09:00:00 09/05/2008, 23.224, 268, 234, 15.1 09:00:00 10/05/2008, 23.225, 268, 235, 15.0 09:00:00 11/05/2008, 23.229, 268, 235, 15.0 09:00:00 12/05/2008, 23.235, 269, 235, 15.0 09:00:00 13/05/2008, 23.239, 269, 236, 15.1 09:00:00 14/05/2008, 23.238, 269, 237, 15.4 09:00:00 15/05/2008, 23.233, 269, 237, 15.5 09:00:00 16/05/2008, 23.229, 268, 237, 15.4 09:00:00 17/05/2008, 23.231, 268, 236, 15.1 09:00:00 18/05/2008, 23.231, 268, 236, 14.0 09:00:00 19/05/2008, 23.233, 269, 236, 13.9 09:00:00 20/05/2008, 23.234, 269, 236, 14.0 09:00:00 21/05/2008, 23.235, 269, 237, 14.2 09:00:00 22/05/2008, 23.235, 269, 238, 14.1 09:00:00 23/05/2008, 23.235, 269, 239, 13.9 09:00:00 24/05/2008, 23.235, 269, 238, 13.5 09:00:00 25/05/2008, 23.236, 269, 239, 13.6 09:00:00 26/05/2008, 23.237, 269, 239, 13.8 09:00:00 27/05/2008, 23.239, 269, 239, 13.7 09:00:00 28/05/2008, 23.242, 270, 239, 13.9 09:00:00 29/05/2008, 23.238, 269, 240, 13.6 09:00:00 30/05/2008, 23.238, 269, 240, 13.4 09:00:00 31/05/2008, 23.243, 270, 240, 13.2 09:00:00 01/06/2008, 23.251, 270, 241, 13.1 09:00:00 02/06/2008, 23.260, 271, 241, 13.1 09:00:00 03/06/2008, 23.267, 272, 242, 13.2 09:00:00 04/06/2008, 23.265, 272, 241, 13.3 09:00:00 05/06/2008, 23.263, 271, 238, 13.3 09:00:00 06/06/2008, 23.267, 272, 236, 13.3 09:00:00 07/06/2008, 23.266, 272, 236, 13.5 09:00:00 08/06/2008, 23.266, 272, 236, 13.3 09:00:00 09/06/2008, 23.275, 273, 236, 12.9 09:00:00 10/06/2008, 23.288, 274, 235, 12.9 09:00:00 11/06/2008, 23.293, 274, 235, 13.0 09:00:00 12/06/2008, 23.302, 275, 235, 13.2 09:00:00 13/06/2008, 23.323, 277, 236, 13.2 09:00:00 14/06/2008, 23.354, 280, 237, 12.8 09:00:00 15/06/2008, 23.392, 284, 237, 12.4 09:00:00 16/06/2008, 23.438, 288, 238, 12.5 09:00:00 17/06/2008, 23.478, 292, 239, 12.4 09:00:00 18/06/2008, 23.488, 293, 238, 12.0 09:00:00 19/06/2008, 23.474, 292, 238, 12.2 09:00:00 20/06/2008, 23.484, 293, 238, 11.9 09:00:00 21/06/2008, 23.492, 294, 238, 11.7 09:00:00 22/06/2008, 23.507, 295, 238, 11.7 09:00:00 23/06/2008, 23.533, 298, 238, 11.8 09:00:00 24/06/2008, 23.561, 300, 237, 11.9 09:00:00 25/06/2008, 23.583, 303, 237, 12.1 09:00:00 26/06/2008, 23.597, 304, 238, 11.9 09:00:00 27/06/2008, 23.605, 305, 235, 11.8 09:00:00 28/06/2008, 23.605, 305, 232, 12.0 09:00:00 29/06/2008, 23.598, 304, 229, 11.4 09:00:00 30/06/2008, 23.589, 303, 223, 11.3 09:00:00 01/07/2008, 23.580, 302, 216, 11.1 09:00:00 02/07/2008, 23.570, 301, 209, 11.2 09:00:00 03/07/2008, 23.564, 301, 195, 11.5 09:00:00 04/07/2008, 23.555, 300, 198, 11.5 09:00:00 05/07/2008, 23.549, 299, 205, 11.5 09:00:00 06/07/2008, 23.545, 299, 209, 11.3 09:00:00 07/07/2008, 23.555, 300, 209, 11.1 09:00:00 08/07/2008, 23.567, 301, 209, 10.9 09:00:00 09/07/2008, 23.571, 301, 214, 10.5 09:00:00 10/07/2008, 23.582, 302, 215, 10.5 09:00:00 11/07/2008, 23.589, 303, 216, 10.2 09:00:00 12/07/2008, 23.594, 304, 212, 10.3 09:00:00 13/07/2008, 23.597, 304, 212, 9.7 09:00:00 14/07/2008, 23.603, 305, 213, 9.7 09:00:00 15/07/2008, 23.606, 305, 216, 9.6 09:00:00 16/07/2008, 23.610, 305, 227, 9.7 09:00:00 17/07/2008, 23.611, 305, 227, 9.8 09:00:00 18/07/2008, 23.615, 306, 228, 9.7 09:00:00 19/07/2008, 23.619, 306, 229, 9.8 09:00:00 20/07/2008, 23.625, 307, 230, 9.7 09:00:00 21/07/2008, 23.632, 307, 231, 9.9 09:00:00 22/07/2008, 23.639, 308, 227, 9.9 09:00:00 23/07/2008, 23.641, 308, 224, 9.9 09:00:00 24/07/2008, 23.645, 309, 225, 9.7 09:00:00 25/07/2008, 23.645, 309, 209, 10.1 09:00:00 26/07/2008, 23.653, 309, 206, 10.2 09:00:00 27/07/2008, 23.662, 310, 205, 9.8 09:00:00 28/07/2008, 23.671, 311, 206, 9.6 09:00:00 29/07/2008, 23.677, 312, 207, 9.5 09:00:00 30/07/2008, 23.685, 313, 206, 9.2 09:00:00 31/07/2008, 23.693, 313, 208, 9.8 09:00:00 01/08/2008, 23.701, 314, 207, 9.5 09:00:00 02/08/2008, 23.709, 315, 210, 9.6 09:00:00 03/08/2008, 23.711, 315, 214, 9.9 09:00:00 04/08/2008, 23.710, 315, 223, 10.1 09:00:00 05/08/2008, 23.708, 315, 243, 10.4 09:00:00 06/08/2008, 23.703, 314, 253, 10.9 09:00:00 07/08/2008, 23.700, 314, 254, 10.4 09:00:00 08/08/2008, 23.693, 313, 263, 10.2 09:00:00 09/08/2008, 23.688, 313, 263, 10.2 09:00:00 10/08/2008, 23.683, 312, 263, 10.1 09:00:00 11/08/2008, 23.674, 312, 258, 9.7 09:00:00 12/08/2008, 23.662, 310, 260, 9.5 09:00:00 13/08/2008, 23.647, 309, 243, 9.7 09:00:00 14/08/2008, 23.638, 308, 238, 10.1 09:00:00 15/08/2008, 23.636, 308, 236, 9.9 09:00:00 16/08/2008, 23.636, 308, 229, 10.0 09:00:00 17/08/2008, 23.632, 307, 226, 10.3 09:00:00 18/08/2008, 23.626, 307, 227, 10.3 09:00:00 19/08/2008, 23.622, 306, 228, 10.4 09:00:00 20/08/2008, 23.619, 306, 222, 10.7 09:00:00 21/08/2008, 23.618, 306, 222, 10.8 09:00:00 22/08/2008, 23.626, 307, 222, 10.6 09:00:00 23/08/2008, 23.628, 307, 225, 10.2 09:00:00 24/08/2008, 23.630, 307, 224, 10.4 09:00:00 25/08/2008, 23.634, 308, 226, 10.8 09:00:00 26/08/2008, 23.638, 308, 227, 11.2 09:00:00 27/08/2008, 23.643, 309, 227, 11.2 09:00:00 28/08/2008, 23.646, 309, 228, 11.4 09:00:00 29/08/2008, 23.650, 309, 233, 11.4 09:00:00 30/08/2008, 23.655, 310, 233, 12.1 09:00:00 31/08/2008, 23.668, 311, 233, 11.4 09:00:00 01/09/2008, 23.676, 312, 227, 11.7 09:00:00 02/09/2008, 23.681, 312, 224, 12.0 09:00:00 03/09/2008, 23.687, 313, 225, 13.0 09:00:00 04/09/2008, 23.690, 313, 221, 12.9 09:00:00 05/09/2008, 23.695, 314, 226, 13.4 09:00:00 06/09/2008, 23.705, 315, 232, 13.6 09:00:00 07/09/2008, 23.715, 316, 235, 13.2 09:00:00 08/09/2008, 23.727, 317, 232, 13.2 09:00:00 09/09/2008, 23.735, 318, 237, 13.8 09:00:00 10/09/2008, 23.741, 318, 238, 13.5 09:00:00 11/09/2008, 23.748, 319, 235, 13.6 09:00:00 12/09/2008, 23.758, 320, 230, 13.4 09:00:00 13/09/2008, 23.765, 321, 228, 14.2 09:00:00 14/09/2008, 23.768, 321,"", 14.6 09:00:00 15/09/2008,"","","","" 09:00:00 16/09/2008,"","","","" 09:00:00 17/09/2008,"","","","" 09:00:00 18/09/2008,"","","","" 09:00:00 19/09/2008,"","","","" 09:00:00 20/09/2008,"","","","" 09:00:00 21/09/2008,"","","","" 09:00:00 22/09/2008,"","","","" 09:00:00 23/09/2008,"","","","" 09:00:00 24/09/2008,"","","","" 09:00:00 25/09/2008,"","","","" 09:00:00 26/09/2008,"","","","" 09:00:00 27/09/2008,"","","","" 09:00:00 28/09/2008,"","","","" 09:00:00 29/09/2008,"","","","" 09:00:00 30/09/2008,"","","","" 09:00:00 01/10/2008,"","","","" 09:00:00 02/10/2008,"","","","" 09:00:00 03/10/2008, 0.531,"","", 20.2 09:00:00 04/10/2008,"","","","" 09:00:00 05/10/2008,"","","","" 09:00:00 06/10/2008,"","","","" 09:00:00 07/10/2008,"","","","" 09:00:00 08/10/2008,"","","","" 09:00:00 09/10/2008,"","","","" 09:00:00 10/10/2008,"","","","" 09:00:00 11/10/2008,"","","","" 09:00:00 12/10/2008,"","","","" 09:00:00 13/10/2008,"","","","" 09:00:00 14/10/2008,"","","","" 09:00:00 15/10/2008,"","","","" 09:00:00 16/10/2008,"","","","" 09:00:00 17/10/2008,"","","","" 09:00:00 18/10/2008,"","","","" 09:00:00 19/10/2008,"","", 234, 20.2 09:00:00 20/10/2008,"","", 232, 19.3 09:00:00 21/10/2008,"","", 232, 18.6 09:00:00 22/10/2008,"","", 232, 17.8 09:00:00 23/10/2008,"","", 235, 17.8 09:00:00 24/10/2008,"","", 237, 18.4 09:00:00 25/10/2008,"","", 233, 18.5 09:00:00 26/10/2008,"","", 229, 19.5 09:00:00 27/10/2008,"","", 223, 18.9 09:00:00 28/10/2008,"","", 227, 18.9 09:00:00 29/10/2008, 23.128, 259, 233, 19.6 09:00:00 30/10/2008, 23.116, 258, 233, 19.8 09:00:00 31/10/2008, 23.106, 257, 233, 19.6 09:00:00 01/11/2008, 23.090, 255, 237, 19.6 09:00:00 02/11/2008, 23.076, 254, 240, 20.1 09:00:00 03/11/2008, 23.077, 254, 237, 19.7 09:00:00 04/11/2008, 23.069, 253, 236, 19.2 09:00:00 05/11/2008, 23.055, 252, 240, 19.5 09:00:00 06/11/2008, 23.049, 251, 239, 19.3 09:00:00 07/11/2008, 23.044, 251, 242, 20.1 09:00:00 08/11/2008, 23.056, 252, 236, 18.4 09:00:00 09/11/2008, 23.064, 253, 237, 18.0 09:00:00 10/11/2008, 23.073, 254, 245, 18.3 09:00:00 11/11/2008, 23.086, 255, 250, 20.5 09:00:00 12/11/2008, 23.101, 256, 252, 20.7 09:00:00 13/11/2008, 23.120, 258, 258, 22.3 09:00:00 14/11/2008, 23.141, 260, 262, 21.3 09:00:00 15/11/2008, 23.153, 261, 259, 20.8 09:00:00 16/11/2008, 23.166, 262, 260, 20.1 09:00:00 17/11/2008, 23.176, 263, 260, 20.0 09:00:00 18/11/2008, 23.187, 264, 261, 20.1 09:00:00 19/11/2008, 23.201, 266, 262, 20.4 09:00:00 20/11/2008, 23.216, 267, 257, 19.6 09:00:00 21/11/2008, 23.233, 269, 257, 19.5 09:00:00 22/11/2008, 23.250, 270, 257, 18.8 09:00:00 23/11/2008, 23.266, 272, 258, 17.0 09:00:00 24/11/2008, 23.283, 273, 259, 16.8 09:00:00 25/11/2008, 23.306, 276, 263, 18.0 09:00:00 26/11/2008, 23.332, 278, 262, 18.8 09:00:00 27/11/2008, 23.361, 281, 263, 19.7 09:00:00 28/11/2008, 23.394, 284, 266, 19.7 09:00:00 29/11/2008, 23.435, 288, 265, 18.6 09:00:00 30/11/2008, 23.465, 291, 268, 18.3 09:00:00 01/12/2008, 23.497, 294, 271, 19.0 09:00:00 02/12/2008, 23.528, 297, 274, 19.4 09:00:00 03/12/2008, 23.560, 300, 276, 20.2 09:00:00 04/12/2008, 23.592, 303, 275, 20.8 09:00:00 05/12/2008, 23.626, 307, 274, 19.9 09:00:00 06/12/2008, 23.659, 310, 270, 20.6 09:00:00 07/12/2008, 23.686, 313, 269, 20.3 09:00:00 08/12/2008, 23.706, 315, 272, 20.5 09:00:00 09/12/2008, 23.721, 316, 271, 20.9 09:00:00 10/12/2008, 23.738, 318, 272, 19.7 09:00:00 11/12/2008, 23.753, 319, 275, 21.2 09:00:00 12/12/2008, 23.770, 321, 271, 20.1 09:00:00 13/12/2008, 23.821, 326, 270, 20.0 09:00:00 14/12/2008, 23.844, 329, 268, 19.0 09:00:00 15/12/2008, 23.873, 331, 268, 18.2 09:00:00 16/12/2008, 23.898, 334, 258, 19.2 09:00:00 17/12/2008, 23.929, 337, 260, 20.9 09:00:00 18/12/2008, 23.966, 341, 254, 20.3 09:00:00 19/12/2008, 24.002, 344, 253, 19.8 09:00:00 20/12/2008, 24.026, 347, 255, 19.7 09:00:00 21/12/2008, 24.050, 349, 261, 20.5 09:00:00 22/12/2008, 24.075, 352, 262, 20.9 09:00:00 23/12/2008, 24.097, 354, 262, 21.1 09:00:00 24/12/2008, 24.103, 355, 262, 21.6 09:00:00 25/12/2008, 24.100, 354, 264, 22.3 09:00:00 26/12/2008, 24.096, 354, 265, 22.9 09:00:00 27/12/2008, 24.098, 354, 263, 23.1 09:00:00 28/12/2008, 24.104, 355, 263, 23.4 09:00:00 29/12/2008, 24.107, 355, 264, 23.3 09:00:00 30/12/2008, 24.107, 355, 265, 23.0 09:00:00 31/12/2008, 24.110, 355, 264, 22.3 09:00:00 01/01/2009, 24.114, 356, 264, 22.4 09:00:00 02/01/2009, 24.123, 357, 264, 21.8 09:00:00 03/01/2009, 24.123, 357, 263, 21.3 09:00:00 04/01/2009, 24.131, 358, 266, 21.5 09:00:00 05/01/2009, 24.138, 358, 269, 22.5 09:00:00 06/01/2009, 24.140, 359, 267, 22.1 09:00:00 07/01/2009, 24.136, 358, 270, 23.0 09:00:00 08/01/2009, 24.120, 356, 268, 22.3 09:00:00 09/01/2009, 24.088, 353, 268, 21.8 09:00:00 10/01/2009, 24.065, 351, 269, 21.7 09:00:00 11/01/2009, 24.049, 349, 269, 21.4 09:00:00 12/01/2009, 24.034, 348, 270, 21.3 09:00:00 13/01/2009, 24.017, 346, 272, 21.8 09:00:00 14/01/2009, 23.999, 344, 274, 23.8 09:00:00 15/01/2009, 23.979, 342, 272, 24.1 09:00:00 16/01/2009, 23.944, 339, 271, 21.8 09:00:00 17/01/2009, 23.905, 335, 271, 21.3 09:00:00 18/01/2009, 23.865, 331, 273, 21.9 09:00:00 19/01/2009, 23.834, 328, 275, 22.5 09:00:00 20/01/2009, 23.805, 325, 278, 25.7 09:00:00 21/01/2009, 23.774, 322, 271, 23.3 09:00:00 22/01/2009, 23.740, 318, 276, 24.3 09:00:00 23/01/2009, 23.701, 314, 275, 23.1 09:00:00 24/01/2009, 23.659, 310, 277, 23.9 09:00:00 25/01/2009, 23.612, 305, 276, 23.6 09:00:00 26/01/2009, 23.568, 301, 276, 23.0 09:00:00 27/01/2009, 23.525, 297, 278, 24.9 09:00:00 28/01/2009, 23.483, 293, 279, 25.1 09:00:00 29/01/2009, 23.439, 288, 279, 26.8 09:00:00 30/01/2009, 23.394, 284, 278, 27.5 09:00:00 31/01/2009, 23.349, 280, 279, 29.2 09:00:00 01/02/2009, 23.302, 275, 280, 28.3 09:00:00 02/02/2009, 23.255, 271, 282, 28.2 09:00:00 03/02/2009, 23.207, 266, 281, 27.9 09:00:00 04/02/2009, 23.156, 261, 283, 27.2 09:00:00 05/02/2009, 23.101, 256, 284, 27.4 09:00:00 06/02/2009, 23.046, 251, 283, 27.4 09:00:00 07/02/2009, 22.992, 246, 276, 30.2 09:00:00 08/02/2009, 22.934, 241, 268, 27.8 09:00:00 09/02/2009, 22.870, 235, 260, 26.2 09:00:00 10/02/2009, 22.808, 229, 257, 23.5 09:00:00 11/02/2009, 22.744, 223, 257, 21.3 09:00:00 12/02/2009, 22.687, 218, 258, 19.7 09:00:00 13/02/2009, 22.629, 212, 263, 18.9 09:00:00 14/02/2009, 22.575, 208, 267, 19.1 09:00:00 15/02/2009, 22.528, 203, 273, 20.4 09:00:00 16/02/2009, 22.480, 199, 277, 20.7 09:00:00 17/02/2009, 22.435, 195, 283, 21.3 09:00:00 18/02/2009, 22.395, 191, 289, 22.1 09:00:00 19/02/2009, 22.364, 189, 296, 23.1 09:00:00 20/02/2009, 22.333, 186, 294, 22.2 09:00:00 21/02/2009, 22.301, 183, 295, 22.0 09:00:00 22/02/2009, 22.272, 180, 297, 21.8 09:00:00 23/02/2009, 22.243, 178, 298, 21.2 09:00:00 24/02/2009, 22.216, 175, 299, 21.6 09:00:00 25/02/2009, 22.181, 172, 299, 21.2 09:00:00 26/02/2009, 22.153, 170, 300, 20.2 09:00:00 27/02/2009, 22.130, 168, 301, 20.4 09:00:00 28/02/2009, 22.115, 167, 302, 21.1 09:00:00 01/03/2009, 22.104, 165, 305, 21.7 09:00:00 02/03/2009, 22.101, 165, 307, 20.8 09:00:00 03/03/2009, 22.096, 165, 307, 20.6 09:00:00 04/03/2009, 22.090, 164, 305, 20.3 09:00:00 05/03/2009, 22.069, 162, 306, 18.9 09:00:00 06/03/2009, 22.057, 161, 306, 18.3 09:00:00 07/03/2009, 22.052, 161, 307, 17.8 09:00:00 08/03/2009, 22.053, 161, 307, 18.4 09:00:00 09/03/2009, 22.055, 161, 308, 19.0 09:00:00 10/03/2009, 22.056, 161, 308, 18.9 09:00:00 11/03/2009, 22.056, 161, 309, 19.3 09:00:00 12/03/2009, 22.063, 162, 311, 20.2 09:00:00 13/03/2009, 22.077, 163, 311, 20.6 09:00:00 14/03/2009, 22.092, 164, 312, 21.1 09:00:00 15/03/2009, 22.108, 166, 311, 21.3 09:00:00 16/03/2009, 22.119, 167, 310, 19.9 09:00:00 17/03/2009, 22.128, 168, 309, 19.0 09:00:00 18/03/2009, 22.139, 169, 309, 18.6 09:00:00 19/03/2009, 22.147, 169, 306, 18.8 09:00:00 20/03/2009, 22.156, 170, 300, 19.0 09:00:00 21/03/2009, 22.164, 171, 300, 19.1 09:00:00 22/03/2009, 22.174, 172, 293, 20.2 09:00:00 23/03/2009, 22.179, 172, 299, 20.1 09:00:00 24/03/2009, 22.178, 172, 297, 19.3 09:00:00 25/03/2009, 22.179, 172, 299, 19.2 09:00:00 26/03/2009, 22.182, 172, 290, 19.5 09:00:00 27/03/2009, 22.192, 173, 295, 20.0 09:00:00 28/03/2009, 22.197, 174, 302, 19.6 09:00:00 29/03/2009, 22.202, 174, 301, 19.3 09:00:00 30/03/2009, 22.207, 175, 298, 19.5 09:00:00 31/03/2009, 22.208, 175, 298, 19.6 09:00:00 01/04/2009, 22.212, 175, 288, 19.8 09:00:00 02/04/2009, 22.220, 176, 294, 20.9 09:00:00 03/04/2009, 22.228, 176, 301, 20.9 09:00:00 04/04/2009, 22.233, 177, 299, 20.3 09:00:00 05/04/2009, 22.228, 176, 298, 18.9 09:00:00 06/04/2009, 22.218, 176, 299, 18.2 09:00:00 07/04/2009, 22.207, 175, 301, 17.2 09:00:00 08/04/2009, 22.193, 173, 297, 16.7 09:00:00 09/04/2009, 22.181, 172, 291, 16.6 09:00:00 10/04/2009, 22.166, 171, 291, 16.3 09:00:00 11/04/2009, 22.148, 169, 295, 16.2 09:00:00 12/04/2009, 22.132, 168, 293, 16.1 09:00:00 13/04/2009, 22.114, 166, 289, 16.1 09:00:00 14/04/2009, 22.096, 165, 282, 17.0 09:00:00 15/04/2009, 22.081, 164, 287, 17.1 09:00:00 16/04/2009, 22.067, 162, 283, 17.3 09:00:00 17/04/2009, 22.053, 161, 282, 17.2 09:00:00 18/04/2009, 22.041, 160, 277, 17.1 09:00:00 19/04/2009, 22.029, 159, 276, 17.2 09:00:00 20/04/2009, 22.014, 158, 283, 17.3 09:00:00 21/04/2009, 21.999, 156, 282, 16.9 09:00:00 22/04/2009, 21.981, 155, 284, 17.3 09:00:00 23/04/2009, 21.960, 153, 287, 17.1 09:00:00 24/04/2009, 21.940, 151, 291, 17.0 09:00:00 25/04/2009, 21.931, 150, 288, 16.9 09:00:00 26/04/2009, 21.913, 149, 286, 16.1 09:00:00 27/04/2009, 21.894, 147, 283, 14.9 09:00:00 28/04/2009, 21.883, 146, 281, 14.5 09:00:00 29/04/2009, 21.870, 145, 281, 14.4 09:00:00 30/04/2009, 21.860, 144, 283, 14.2 09:00:00 01/05/2009, 21.852, 144, 285, 14.1 09:00:00 02/05/2009, 21.847, 143, 286, 14.2 09:00:00 03/05/2009, 21.843, 143, 288, 14.6 09:00:00 04/05/2009, 21.837, 142, 290, 14.2 09:00:00 05/05/2009, 21.833, 142, 289, 14.2 09:00:00 06/05/2009, 21.829, 142, 289, 14.2 09:00:00 07/05/2009, 21.824, 141, 288, 14.4 09:00:00 08/05/2009, 21.820, 141, 289, 14.4 09:00:00 09/05/2009, 21.818, 141, 290, 14.5 09:00:00 10/05/2009, 21.821, 141, 291, 14.3 09:00:00 11/05/2009, 21.823, 141, 293, 14.1 09:00:00 12/05/2009, 21.823, 141, 294, 13.9 09:00:00 13/05/2009, 21.823, 141, 293, 13.8 09:00:00 14/05/2009, 21.824, 141, 295, 13.8 09:00:00 15/05/2009, 21.826, 141, 296, 14.0 09:00:00 16/05/2009, 21.830, 142, 297, 14.3 09:00:00 17/05/2009, 21.824, 141, 285, 14.6 09:00:00 18/05/2009, 21.824, 141, 280, 14.4 09:00:00 19/05/2009, 21.824, 141, 287, 14.6 09:00:00 20/05/2009, 21.824, 141, 295, 14.4 09:00:00 21/05/2009, 21.826, 141, 299, 14.7 09:00:00 22/05/2009, 21.826, 141, 301, 14.8 09:00:00 23/05/2009, 21.826, 141, 303, 14.6 09:00:00 24/05/2009, 21.824, 141, 302, 14.4 09:00:00 25/05/2009, 21.822, 141, 302, 14.9 09:00:00 26/05/2009, 21.832, 142, 300, 15.1 09:00:00 27/05/2009, 21.838, 142, 300, 14.7 09:00:00 28/05/2009, 21.858, 144, 300, 14.5 09:00:00 29/05/2009, 21.882, 146, 300, 13.6 09:00:00 30/05/2009, 21.906, 148, 300, 12.8 09:00:00 31/05/2009, 21.924, 150, 300, 12.4 09:00:00 01/06/2009, 21.939, 151, 296, 12.1 09:00:00 02/06/2009, 21.957, 153, 296, 12.2 09:00:00 03/06/2009, 21.980, 155, 298, 12.6 09:00:00 04/06/2009, 22.008, 157, 299, 12.8 09:00:00 05/06/2009, 22.037, 160, 299, 12.8 09:00:00 06/06/2009, 22.072, 163, 297, 12.8 09:00:00 07/06/2009, 22.111, 166, 296, 12.8 09:00:00 08/06/2009, 22.145, 169, 297, 12.6 09:00:00 09/06/2009, 22.175, 172, 299, 12.2 09:00:00 10/06/2009, 22.209, 175, 294, 11.8 09:00:00 11/06/2009, 22.238, 177, 296, 11.6 09:00:00 12/06/2009, 22.269, 180, 295, 11.1 09:00:00 13/06/2009, 22.301, 183, 294, 10.2 09:00:00 14/06/2009, 22.340, 186, 295, 10.2 09:00:00 15/06/2009, 22.384, 190, 287, 10.4 09:00:00 16/06/2009, 22.438, 195, 285, 10.7 09:00:00 17/06/2009, 22.480, 199, 282, 10.5 09:00:00 18/06/2009, 22.521, 203, 244, 10.4 09:00:00 19/06/2009, 22.561, 206, 248, 10.4 09:00:00 20/06/2009, 22.601, 210, 255, 10.6 09:00:00 21/06/2009, 22.638, 213, 258, 10.8 09:00:00 22/06/2009, 22.676, 217, 249, 10.8 09:00:00 23/06/2009, 22.713, 220, 213, 11.0 09:00:00 24/06/2009, 22.750, 224, 205, 11.1 09:00:00 25/06/2009, 22.783, 227, 227, 11.3 09:00:00 26/06/2009, 22.814, 229, 263, 11.4 09:00:00 27/06/2009, 22.846, 232, 259, 11.5 09:00:00 28/06/2009, 22.869, 235, 251, 11.6 09:00:00 29/06/2009, 22.893, 237, 254, 11.8 09:00:00 30/06/2009, 22.914, 239, 235, 12.0 09:00:00 01/07/2009, 22.932, 240, 216, 12.2 09:00:00 02/07/2009, 22.945, 242, 218, 12.0 09:00:00 03/07/2009, 22.958, 243, 239, 11.8 09:00:00 04/07/2009, 22.973, 244, 213, 11.8 09:00:00 05/07/2009, 22.988, 246, 226, 11.8 09:00:00 06/07/2009, 23.002, 247, 218, 11.7 09:00:00 07/07/2009, 23.014, 248, 222, 11.4 09:00:00 08/07/2009, 23.027, 249, 207, 10.9 09:00:00 09/07/2009, 23.041, 250, 206, 10.7 09:00:00 10/07/2009, 23.055, 252, 214, 10.8 09:00:00 11/07/2009, 23.066, 253, 219, 10.8 09:00:00 12/07/2009, 23.082, 254, 218, 10.7 09:00:00 13/07/2009, 23.095, 256, 207, 10.9 09:00:00 14/07/2009, 23.108, 257, 208, 10.8 09:00:00 15/07/2009, 23.122, 258, 212, 10.6 09:00:00 16/07/2009, 23.136, 259, 213, 10.7 09:00:00 17/07/2009, 23.149, 261, 213, 10.7 09:00:00 18/07/2009, 23.161, 262, 215, 10.5 09:00:00 19/07/2009, 23.173, 263, 205, 10.4 09:00:00 20/07/2009, 23.184, 264, 205, 10.5 09:00:00 21/07/2009, 23.197, 265, 213, 10.5 09:00:00 22/07/2009, 23.210, 266, 211, 10.7 09:00:00 23/07/2009, 23.228, 268, 210, 10.8 09:00:00 24/07/2009, 23.244, 270, 209, 10.7 09:00:00 25/07/2009, 23.265, 272, 229, 10.6 09:00:00 26/07/2009, 23.290, 274, 228, 10.4 09:00:00 27/07/2009, 23.320, 277, 213, 10.2 09:00:00 28/07/2009, 23.352, 280, 220, 10.3 09:00:00 29/07/2009, 23.383, 283, 228, 10.6 09:00:00 30/07/2009, 23.411, 286, 214, 10.7 09:00:00 31/07/2009, 23.435, 288, 207, 10.9 09:00:00 01/08/2009, 23.449, 290, 201, 11.0 09:00:00 02/08/2009, 23.458, 290, 210, 11.2 09:00:00 03/08/2009, 23.461, 291, 215, 11.3 09:00:00 04/08/2009, 23.462, 291, 210, 11.4 09:00:00 05/08/2009, 23.463, 291, 209, 11.7 09:00:00 06/08/2009, 23.462, 291, 207, 11.9 09:00:00 07/08/2009, 23.458, 290, 208, 12.0 09:00:00 08/08/2009, 23.453, 290, 207, 12.1 09:00:00 09/08/2009, 23.447, 289, 204, 11.9 09:00:00 10/08/2009, 23.443, 289, 206, 11.7 09:00:00 11/08/2009, 23.446, 289, 207, 11.4 09:00:00 12/08/2009, 23.451, 290, 205, 11.5 09:00:00 13/08/2009, 23.456, 290, 199, 11.8 09:00:00 14/08/2009, 23.461, 291, 205, 12.0 09:00:00 15/08/2009, 23.463, 291, 211, 12.2 09:00:00 16/08/2009, 23.462, 291, 211, 12.5 09:00:00 17/08/2009, 23.457, 290, 211, 12.8 09:00:00 18/08/2009, 23.451, 290, 213, 12.8 09:00:00 19/08/2009, 23.445, 289, 215, 12.8 09:00:00 20/08/2009, 23.438, 288, 214, 12.7 09:00:00 21/08/2009, 23.435, 288, 218, 12.8 09:00:00 22/08/2009, 23.428, 287, 221, 12.9 09:00:00 23/08/2009, 23.425, 287, 221, 12.8 09:00:00 24/08/2009, 23.420, 287, 223, 13.2 09:00:00 25/08/2009, 23.410, 286, 224, 13.3 09:00:00 26/08/2009, 23.400, 285, 224, 12.6 09:00:00 27/08/2009, 23.389, 284, 221, 12.6 09:00:00 28/08/2009, 23.380, 283, 223, 12.8 09:00:00 29/08/2009, 23.373, 282, 221, 12.6 09:00:00 30/08/2009, 23.373, 282, 219, 12.8 09:00:00 31/08/2009, 23.367, 282, 216, 12.5 09:00:00 01/09/2009, 23.363, 281, 218, 12.6 09:00:00 02/09/2009, 23.359, 281, 220, 12.7 09:00:00 03/09/2009, 23.353, 280, 220, 13.1 09:00:00 04/09/2009, 23.350, 280, 222, 13.5 09:00:00 05/09/2009, 23.347, 280, 220, 13.3 09:00:00 06/09/2009, 23.345, 279, 221, 13.4 09:00:00 07/09/2009, 23.347, 280, 221, 13.0 09:00:00 08/09/2009, 23.344, 279, 221, 13.0 09:00:00 09/09/2009, 23.338, 279, 222, 13.1 09:00:00 10/09/2009, 23.333, 278, 222, 13.1 09:00:00 11/09/2009, 23.329, 278, 221, 12.9 09:00:00 12/09/2009, 23.324, 277, 222, 13.3 09:00:00 13/09/2009, 23.324, 277, 222, 14.4 09:00:00 14/09/2009, 23.329, 278, 222, 15.2 09:00:00 15/09/2009, 23.326, 278, 223, 14.8 09:00:00 16/09/2009, 23.322, 277, 223, 14.6 09:00:00 17/09/2009, 23.316, 277, 224, 15.0 09:00:00 18/09/2009, 23.320, 277, 225, 15.1 09:00:00 19/09/2009, 23.319, 277, 228, 15.5 09:00:00 20/09/2009, 23.326, 278, 229, 15.6 09:00:00 21/09/2009, 23.329, 278, 230, 15.8 09:00:00 22/09/2009, 23.342, 279, 228, 15.6 09:00:00 23/09/2009, 23.357, 281, 226, 15.5 09:00:00 24/09/2009, 23.368, 282, 226, 15.3 09:00:00 25/09/2009, 23.382, 283, 228, 15.6 09:00:00 26/09/2009, 23.404, 285, 225, 15.1 09:00:00 27/09/2009, 23.425, 287, 224, 13.9 09:00:00 28/09/2009, 23.438, 288, 226, 13.4 09:00:00 29/09/2009, 23.454, 290, 230, 13.3 09:00:00 30/09/2009, 23.466, 291, 228, 13.8 09:00:00 01/10/2009, 23.476, 292, 228, 14.3 09:00:00 02/10/2009, 23.490, 293, 226, 14.8 09:00:00 03/10/2009, 23.504, 295, 226, 14.3 09:00:00 04/10/2009, 23.511, 296, 225, 14.0 09:00:00 05/10/2009, 23.520, 296, 227, 14.2 09:00:00 06/10/2009, 23.530, 297, 228, 14.5 09:00:00 07/10/2009, 23.542, 299, 227, 14.3 09:00:00 08/10/2009, 23.556, 300, 226, 14.2 09:00:00 09/10/2009, 23.577, 302, 226, 14.2 09:00:00 10/10/2009, 23.602, 305, 226, 14.0 09:00:00 11/10/2009, 23.628, 307, 225, 14.7 09:00:00 12/10/2009, 23.655, 310, 226, 15.2 09:00:00 13/10/2009, 23.674, 312, 225, 15.3 09:00:00 14/10/2009, 23.695, 314, 221, 15.2 09:00:00 15/10/2009, 23.718, 316, 209, 15.2 09:00:00 16/10/2009,"","", 196, 15.2 09:00:00 17/10/2009, 23.637, 308, 196, 14.9 09:00:00 18/10/2009, 23.569, 301, 197, 15.0 09:00:00 19/10/2009, 23.500, 294, 202, 14.9 09:00:00 20/10/2009, 23.653, 310, 206, 15.4 09:00:00 21/10/2009, 23.862, 330, 215, 17.4 09:00:00 22/10/2009, 23.867, 331, 196, 17.2 09:00:00 23/10/2009, 23.851, 329, 197, 17.2 09:00:00 24/10/2009, 23.881, 332, 195, 17.6 09:00:00 25/10/2009, 24.060, 350, 191, 18.4 09:00:00 26/10/2009, 24.284, 373, 189, 17.9 09:00:00 27/10/2009, 24.350, 380, 186, 17.5 09:00:00 28/10/2009, 24.331, 378, 205, 18.6 09:00:00 29/10/2009, 24.292, 374, 213, 19.5 09:00:00 30/10/2009, 24.282, 373, 207, 21.8 09:00:00 31/10/2009, 24.294, 374, 197, 22.4 09:00:00 01/11/2009, 24.299, 375, 202, 23.4 09:00:00 02/11/2009, 24.298, 375, 207, 23.7 09:00:00 03/11/2009, 24.290, 374, 206, 22.7 09:00:00 04/11/2009, 24.270, 372, 205, 21.2 09:00:00 05/11/2009, 24.245, 369, 204, 20.6 09:00:00 06/11/2009, 24.223, 367, 204, 20.1 09:00:00 07/11/2009, 24.204, 365, 204, 20.0 09:00:00 08/11/2009, 24.186, 363, 203, 20.6 09:00:00 09/11/2009, 24.167, 361, 204, 22.0 09:00:00 10/11/2009, 24.144, 359, 203, 23.0 09:00:00 11/11/2009, 24.114, 356, 206, 25.1 09:00:00 12/11/2009, 24.082, 353, 205, 25.3 09:00:00 13/11/2009, 24.046, 349, 205, 25.5 09:00:00 14/11/2009, 24.008, 345, 205, 25.2 09:00:00 15/11/2009, 23.973, 342, 205, 25.3 09:00:00 16/11/2009, 23.942, 338, 206, 25.8 09:00:00 17/11/2009, 23.909, 335, 206, 25.8 09:00:00 18/11/2009, 23.877, 332, 206, 24.9 09:00:00 19/11/2009, 23.851, 329, 206, 24.6 09:00:00 20/11/2009, 23.828, 327, 206, 24.5 09:00:00 21/11/2009, 23.812, 325, 206, 24.5 09:00:00 22/11/2009, 23.811, 325, 205, 23.9 09:00:00 23/11/2009, 23.809, 325, 204, 22.7 09:00:00 24/11/2009, 23.790, 323, 204, 21.6 09:00:00 25/11/2009, 23.783, 322, 204, 21.1 09:00:00 26/11/2009, 23.793, 323, 204, 21.4 09:00:00 27/11/2009, 23.819, 326, 203, 21.2 09:00:00 28/11/2009, 23.841, 328, 203, 21.6 09:00:00 29/11/2009, 23.867, 331, 202, 20.4 09:00:00 30/11/2009, 23.887, 333, 200, 19.6 09:00:00 01/12/2009, 23.907, 335, 199, 19.5 09:00:00 02/12/2009, 23.927, 337, 195, 19.9 09:00:00 03/12/2009, 23.949, 339, 200, 20.1 09:00:00 04/12/2009, 23.968, 341, 199, 20.2 09:00:00 05/12/2009, 23.979, 342, 199, 19.5 09:00:00 06/12/2009, 23.990, 343, 199, 19.7 09:00:00 07/12/2009, 24.002, 345, 199, 20.0 09:00:00 08/12/2009, 24.015, 346, 199, 21.2 09:00:00 09/12/2009, 24.038, 348, 191, 20.7 09:00:00 10/12/2009, 24.056, 350, 193, 20.1 09:00:00 11/12/2009, 24.078, 352, 199, 19.6 09:00:00 12/12/2009, 24.102, 355, 197, 19.5 09:00:00 13/12/2009, 24.130, 358, 197, 19.9 09:00:00 14/12/2009, 24.154, 360, 198, 20.0 09:00:00 15/12/2009, 24.175, 362, 192, 20.4 09:00:00 16/12/2009, 24.195, 364, 192, 22.1 09:00:00 17/12/2009, 24.210, 366, 200, 24.2 09:00:00 18/12/2009, 24.221, 367, 193, 22.5 09:00:00 19/12/2009, 24.227, 367, 194, 21.8 09:00:00 20/12/2009, 24.232, 368, 195, 21.7 09:00:00 21/12/2009, 24.238, 369, 195, 21.3 09:00:00 22/12/2009, 24.246, 369, 198, 21.6 09:00:00 23/12/2009, 24.247, 370, 199, 21.6 09:00:00 24/12/2009, 24.250, 370, 201, 23.3 09:00:00 25/12/2009, 24.251, 370, 191, 22.8 09:00:00 26/12/2009, 24.238, 369, 190, 21.8 09:00:00 27/12/2009, 24.225, 367, 194, 21.6 09:00:00 28/12/2009, 24.219, 367, 196, 21.8 09:00:00 29/12/2009, 24.219, 367, 198, 22.2 09:00:00 30/12/2009, 24.217, 366, 199, 23.0 09:00:00 31/12/2009, 24.211, 366, 201, 24.6 09:00:00 01/01/2010, 24.206, 365, 196, 24.8 09:00:00 02/01/2010, 24.200, 365, 192, 24.3 09:00:00 03/01/2010, 24.188, 363, 191, 23.0 09:00:00 04/01/2010, 24.163, 361, 192, 22.4 09:00:00 05/01/2010, 24.146, 359, 193, 22.1 09:00:00 06/01/2010, 24.132, 358, 194, 22.7 09:00:00 07/01/2010, 24.116, 356, 195, 22.4 09:00:00 08/01/2010, 24.100, 354, 194, 22.5 09:00:00 09/01/2010, 24.086, 353, 197, 24.0 09:00:00 10/01/2010, 24.073, 352, 198, 25.4 09:00:00 11/01/2010, 24.061, 351, 198, 26.8 09:00:00 12/01/2010, 24.045, 349, 199, 26.9 09:00:00 13/01/2010, 24.031, 347, 198, 25.6 09:00:00 14/01/2010, 24.006, 345, 198, 24.0 09:00:00 15/01/2010, 23.981, 342, 197, 23.1 09:00:00 16/01/2010, 23.963, 341, 197, 22.8 09:00:00 17/01/2010, 23.949, 339, 197, 22.9 09:00:00 18/01/2010, 23.930, 337, 196, 21.2 09:00:00 19/01/2010, 23.908, 335, 196, 20.1 09:00:00 20/01/2010, 23.889, 333, 197, 19.9 09:00:00 21/01/2010, 23.877, 332, 198, 21.5 09:00:00 22/01/2010, 23.861, 330, 199, 22.6 09:00:00 23/01/2010, 23.840, 328, 198, 22.3 09:00:00 24/01/2010, 23.809, 325, 198, 22.1 09:00:00 25/01/2010, 23.781, 322, 197, 21.3 09:00:00 26/01/2010, 23.752, 319, 199, 21.7 09:00:00 27/01/2010, 23.721, 316, 200, 23.0 09:00:00 28/01/2010, 23.687, 313, 200, 23.3 09:00:00 29/01/2010, 23.649, 309, 199, 22.8 09:00:00 30/01/2010, 23.605, 305, 199, 23.0 09:00:00 31/01/2010, 23.571, 301, 200, 23.0 09:00:00 01/02/2010, 23.557, 300, 200, 23.2 09:00:00 02/02/2010, 23.542, 299, 201, 23.8 09:00:00 03/02/2010, 23.541, 298, 202, 24.0 09:00:00 04/02/2010, 23.551, 299, 202, 23.8 09:00:00 05/02/2010, 23.578, 302, 201, 23.4 09:00:00 06/02/2010, 23.599, 304, 202, 22.8 09:00:00 07/02/2010, 23.628, 307, 199, 22.8 09:00:00 08/02/2010, 23.667, 311, 201, 23.3 09:00:00 09/02/2010, 23.709, 315, 203, 24.6 09:00:00 10/02/2010, 23.752, 319, 202, 25.5 09:00:00 11/02/2010, 23.797, 324, 205, 26.5 09:00:00 12/02/2010, 23.843, 328, 204, 26.1 09:00:00 13/02/2010, 23.885, 333, 203, 25.4 09:00:00 14/02/2010, 23.929, 337, 202, 24.7 09:00:00 15/02/2010, 23.978, 342, 203, 24.3 09:00:00 16/02/2010, 24.018, 346, 203, 24.2 09:00:00 17/02/2010, 24.062, 351, 201, 24.0 09:00:00 18/02/2010, 24.108, 355, 199, 24.0 09:00:00 19/02/2010, 24.150, 360, 202, 24.2 09:00:00 20/02/2010, 24.192, 364, 201, 23.9 09:00:00 21/02/2010, 24.233, 368, 195, 24.4 09:00:00 22/02/2010, 24.256, 370, 189, 24.6 09:00:00 23/02/2010, 24.272, 372, 190, 24.2 09:00:00 24/02/2010, 24.317, 377, 190, 23.4 09:00:00 25/02/2010, 24.383, 384, 192, 22.9 09:00:00 26/02/2010, 24.458, 391, 191, 22.8 09:00:00 27/02/2010, 24.528, 399, 195, 23.2 09:00:00 28/02/2010, 24.593, 405, 196, 24.0 09:00:00 01/03/2010, 24.658, 412, 196, 22.9 09:00:00 02/03/2010, 24.728, 419, 194, 21.6 09:00:00 03/03/2010, 24.809, 428, 193, 21.4 09:00:00 04/03/2010, 24.883, 436, 194, 21.7 09:00:00 05/03/2010, 24.959, 444, 191, 21.2 09:00:00 06/03/2010, 25.038, 452, 190, 21.4 09:00:00 07/03/2010, 25.113, 460, 190, 20.9 09:00:00 08/03/2010, 25.193, 469, 190, 20.7 09:00:00 09/03/2010, 25.252, 475, 190, 20.2 09:00:00 10/03/2010, 25.292, 479, 190, 19.9 09:00:00 11/03/2010, 25.343, 485, 190, 19.4 09:00:00 12/03/2010, 25.402, 491, 190, 19.2 09:00:00 13/03/2010, 25.457, 497, 191, 19.5 09:00:00 14/03/2010, 25.512, 503, 192, 19.8 09:00:00 15/03/2010, 25.567, 509, 194, 20.3 09:00:00 16/03/2010, 25.623, 516, 194, 20.6 09:00:00 17/03/2010, 25.681, 522, 197, 22.0 09:00:00 18/03/2010, 25.719, 526, 198, 22.3 09:00:00 19/03/2010, 25.750, 530, 201, 23.9 09:00:00 20/03/2010, 25.778, 533, 199, 23.1 09:00:00 21/03/2010, 25.798, 535, 198, 22.1 09:00:00 22/03/2010, 25.811, 537, 197, 21.7 09:00:00 23/03/2010, 25.819, 538, 197, 21.4 09:00:00 24/03/2010, 25.826, 538, 197, 21.3 09:00:00 25/03/2010, 25.838, 540, 197, 21.1 09:00:00 26/03/2010, 25.851, 541, 198, 21.4 09:00:00 27/03/2010, 25.859, 542, 197, 21.5 09:00:00 28/03/2010, 25.869, 543, 196, 21.8 09:00:00 29/03/2010, 25.885, 545, 197, 21.5 09:00:00 30/03/2010, 25.898, 547, 198, 21.5 09:00:00 31/03/2010, 25.902, 547, 198, 21.2 09:00:00 01/04/2010, 25.910, 548, 198, 21.0 09:00:00 02/04/2010, 25.915, 549, 195, 20.8 09:00:00 03/04/2010, 25.916, 549, 194, 20.9 09:00:00 04/04/2010, 25.912, 548, 197, 20.6 09:00:00 05/04/2010, 25.908, 548, 197, 20.4 09:00:00 06/04/2010, 25.903, 547, 198, 20.7 09:00:00 07/04/2010, 25.915, 549, 196, 20.4 09:00:00 08/04/2010, 25.906, 548, 196, 20.5 09:00:00 09/04/2010, 25.888, 546, 197, 20.7 09:00:00 10/04/2010, 25.877, 544, 196, 20.3 09:00:00 11/04/2010, 25.865, 543, 197, 20.4 09:00:00 12/04/2010, 25.850, 541, 197, 19.8 09:00:00 13/04/2010, 25.832, 539, 198, 19.4 09:00:00 14/04/2010, 25.811, 537, 198, 19.0 09:00:00 15/04/2010, 25.787, 534, 199, 18.7 09:00:00 16/04/2010, 25.759, 531, 200, 18.6 09:00:00 17/04/2010, 25.727, 527, 199, 18.4 09:00:00 18/04/2010, 25.695, 524, 199, 18.7 09:00:00 19/04/2010, 25.666, 520, 199, 18.5 09:00:00 20/04/2010, 25.633, 517, 199, 18.9 09:00:00 21/04/2010, 25.599, 513, 200, 19.3 09:00:00 22/04/2010, 25.567, 509, 200, 19.4 09:00:00 23/04/2010, 25.532, 506, 201, 19.6 09:00:00 24/04/2010, 25.494, 501, 200, 19.7 09:00:00 25/04/2010, 25.463, 498, 199, 19.3 09:00:00 26/04/2010, 25.425, 494, 199, 19.1 09:00:00 27/04/2010, 25.387, 490, 200, 18.9 09:00:00 28/04/2010, 25.351, 486, 200, 18.5 09:00:00 29/04/2010, 25.313, 482, 200, 18.2 09:00:00 30/04/2010, 25.276, 478, 200, 18.0 09:00:00 01/05/2010, 25.241, 474, 200, 17.8 09:00:00 02/05/2010, 25.216, 471, 200, 17.7 09:00:00 03/05/2010, 25.191, 469, 200, 17.7 09:00:00 04/05/2010, 25.162, 465, 201, 17.5 09:00:00 05/05/2010, 25.131, 462, 200, 17.1 09:00:00 06/05/2010, 25.098, 459, 200, 16.6 09:00:00 07/05/2010, 25.063, 455, 200, 16.6 09:00:00 08/05/2010, 25.025, 451, 200, 16.4 09:00:00 09/05/2010, 24.995, 448, 201, 16.6 09:00:00 10/05/2010, 24.964, 444, 201, 16.8 09:00:00 11/05/2010, 24.929, 441, 201, 16.5 09:00:00 12/05/2010, 24.893, 437, 201, 16.0 09:00:00 13/05/2010, 24.856, 433, 201, 15.6 09:00:00 14/05/2010, 24.822, 429, 200, 15.2 09:00:00 15/05/2010, 24.790, 426, 200, 15.0 09:00:00 16/05/2010, 24.757, 422, 201, 15.0 09:00:00 17/05/2010, 24.723, 419, 200, 14.7 09:00:00 18/05/2010, 24.691, 416, 200, 14.7 09:00:00 19/05/2010, 24.662, 412, 201, 14.5 09:00:00 20/05/2010, 24.632, 409, 201, 14.6 09:00:00 21/05/2010, 24.602, 406, 201, 14.6 09:00:00 22/05/2010, 24.570, 403, 201, 14.5 09:00:00 23/05/2010, 24.536, 399, 201, 14.3 09:00:00 24/05/2010, 24.502, 396, 201, 14.1 09:00:00 25/05/2010, 24.468, 392, 201, 14.1 09:00:00 26/05/2010, 24.441, 389, 201, 14.4 09:00:00 27/05/2010, 24.406, 386, 201, 14.5 09:00:00 28/05/2010, 24.378, 383, 200, 14.6 09:00:00 29/05/2010, 24.364, 381, 199, 14.6 09:00:00 30/05/2010, 24.350, 380, 199, 14.4 09:00:00 31/05/2010, 24.332, 378, 199, 14.3 09:00:00 01/06/2010, 24.321, 377, 200, 14.2 09:00:00 02/06/2010, 24.317, 377, 200, 14.1 09:00:00 03/06/2010, 24.316, 377, 200, 14.3 09:00:00 04/06/2010, 24.314, 376, 200, 14.1 09:00:00 05/06/2010, 24.315, 376, 200, 14.0 09:00:00 06/06/2010, 24.315, 376, 200, 13.8 09:00:00 07/06/2010, 24.312, 376, 200, 13.4 09:00:00 08/06/2010, 24.311, 376, 200, 13.0 09:00:00 09/06/2010, 24.308, 376, 200, 12.7 09:00:00 10/06/2010, 24.305, 375, 199, 12.4 09:00:00 11/06/2010, 24.299, 375, 199, 12.3 09:00:00 12/06/2010, 24.296, 375, 199, 12.3 09:00:00 13/06/2010, 24.292, 374, 199, 12.2 09:00:00 14/06/2010, 24.286, 373, 199, 11.9 09:00:00 15/06/2010, 24.281, 373, 198, 11.7 09:00:00 16/06/2010, 24.275, 372, 198, 11.5 09:00:00 17/06/2010, 24.269, 372, 197, 11.5 09:00:00 18/06/2010, 24.259, 371, 195, 11.6 09:00:00 19/06/2010, 24.244, 369, 195, 11.7 09:00:00 20/06/2010, 24.234, 368, 198, 11.8 09:00:00 21/06/2010, 24.223, 367, 196, 12.0 09:00:00 22/06/2010, 24.214, 366, 197, 12.0 09:00:00 23/06/2010, 24.208, 365, 198, 12.0 09:00:00 24/06/2010, 24.201, 365, 198, 11.8 09:00:00 25/06/2010, 24.188, 363, 199, 12.1 09:00:00 26/06/2010, 24.174, 362, 198, 12.0 09:00:00 27/06/2010, 24.157, 360, 199, 11.7 09:00:00 28/06/2010, 24.140, 359, 199, 11.5 09:00:00 29/06/2010, 24.125, 357, 200, 11.1 09:00:00 30/06/2010, 24.111, 356, 200, 10.7 09:00:00 01/07/2010, 24.096, 354, 199, 10.6 09:00:00 02/07/2010, 24.082, 353, 199, 10.4 09:00:00 03/07/2010, 24.068, 351, 199, 10.4 09:00:00 04/07/2010, 24.053, 350, 200, 10.3 09:00:00 05/07/2010, 24.038, 348, 200, 10.2 09:00:00 06/07/2010, 24.027, 347, 200, 10.0 09:00:00 07/07/2010, 24.015, 346, 199, 9.8 09:00:00 08/07/2010, 23.990, 343, 199, 9.6 09:00:00 09/07/2010, 23.981, 342, 199, 9.6 09:00:00 10/07/2010, 23.977, 342, 198, 9.7 09:00:00 11/07/2010, 23.975, 342, 198, 9.9 09:00:00 12/07/2010, 23.973, 342, 198, 10.0 09:00:00 13/07/2010, 23.974, 342, 198, 10.0 09:00:00 14/07/2010, 23.980, 342, 198, 10.0 09:00:00 15/07/2010, 23.983, 343, 198, 10.0 09:00:00 16/07/2010, 23.993, 344, 198, 10.2 09:00:00 17/07/2010, 24.011, 345, 200, 10.5 09:00:00 18/07/2010, 24.032, 348, 199, 10.4 09:00:00 19/07/2010, 24.059, 350, 199, 10.3 09:00:00 20/07/2010, 24.088, 353, 197, 10.4 09:00:00 21/07/2010, 24.114, 356, 195, 10.4 09:00:00 22/07/2010, 24.143, 359, 198, 10.4 09:00:00 23/07/2010, 24.177, 362, 197, 10.4 09:00:00 24/07/2010, 24.213, 366, 197, 10.5 09:00:00 25/07/2010, 24.249, 370, 195, 10.6 09:00:00 26/07/2010, 24.287, 374, 194, 10.4 09:00:00 27/07/2010, 24.326, 378, 195, 10.4 09:00:00 28/07/2010, 24.357, 381, 195, 10.3 09:00:00 29/07/2010, 24.382, 383, 197, 10.4 09:00:00 30/07/2010, 24.399, 385, 196, 10.7 09:00:00 31/07/2010, 24.414, 387, 196, 10.9 09:00:00 01/08/2010, 24.421, 387, 199, 11.0 09:00:00 02/08/2010, 24.419, 387, 200, 10.9 09:00:00 03/08/2010, 24.417, 387, 200, 10.6 09:00:00 04/08/2010, 24.403, 386, 202, 10.7 09:00:00 05/08/2010, 24.399, 385, 202, 10.6 09:00:00 06/08/2010, 24.396, 385, 202, 10.4 09:00:00 07/08/2010, 24.382, 383, 200, 10.4 09:00:00 08/08/2010, 24.358, 381, 200, 10.3 09:00:00 09/08/2010, 24.334, 378, 200, 10.3 09:00:00 10/08/2010, 24.335, 379, 194, 10.3 09:00:00 11/08/2010, 24.347, 380, 197, 10.3 09:00:00 12/08/2010, 24.354, 381, 201, 10.3 09:00:00 13/08/2010, 24.349, 380, 199, 10.4 09:00:00 14/08/2010, 24.337, 379, 201, 10.5 09:00:00 15/08/2010, 24.335, 378, 200, 10.6 09:00:00 16/08/2010, 24.329, 378, 193, 10.7 09:00:00 17/08/2010, 24.320, 377, 184, 10.6 09:00:00 18/08/2010, 24.309, 376, 179, 10.6 09:00:00 19/08/2010, 24.314, 376, 179, 10.8 09:00:00 20/08/2010, 24.319, 377, 186, 10.9 09:00:00 21/08/2010, 24.329, 378, 184, 10.9 09:00:00 22/08/2010, 24.341, 379, 183, 11.0 09:00:00 23/08/2010, 24.356, 381, 182, 11.0 09:00:00 24/08/2010, 24.385, 384, 180, 11.0 09:00:00 25/08/2010, 24.422, 387, 182, 11.0 09:00:00 26/08/2010, 24.463, 392, 173, 10.8 09:00:00 27/08/2010, 24.513, 397, 170, 10.9 09:00:00 28/08/2010, 24.565, 402, 158, 11.1 09:00:00 29/08/2010, 24.624, 409, 158, 11.2 09:00:00 30/08/2010, 24.688, 415, 162, 11.2 09:00:00 31/08/2010, 24.758, 423, 167, 11.1 09:00:00 01/09/2010, 24.828, 430, 175, 11.4 09:00:00 02/09/2010, 24.898, 437, 177, 11.5 09:00:00 03/09/2010, 24.969, 445, 180, 11.8 09:00:00 04/09/2010, 25.048, 453, 177, 12.0 09:00:00 05/09/2010, 25.133, 462, 175, 12.2 09:00:00 06/09/2010, 25.200, 469, 174, 12.4 09:00:00 07/09/2010, 25.267, 477, 172, 12.5 09:00:00 08/09/2010, 25.333, 484, 166, 12.7 09:00:00 09/09/2010, 25.399, 491, 169, 12.5 09:00:00 10/09/2010, 25.465, 498, 159, 12.9 09:00:00 11/09/2010, 25.528, 505, 162, 12.9 09:00:00 12/09/2010, 25.590, 512, 163, 13.1 09:00:00 13/09/2010, 25.652, 519, 162, 13.4 09:00:00 14/09/2010, 25.719, 526, 160, 13.9 09:00:00 15/09/2010, 25.804, 536, 161, 13.6 09:00:00 16/09/2010, 25.861, 542, 161, 13.6 09:00:00 17/09/2010, 25.919, 549, 157, 13.6 09:00:00 18/09/2010, 25.969, 555, 156, 13.7 09:00:00 19/09/2010, 26.021, 561, 157, 13.5 09:00:00 20/09/2010, 26.072, 566, 157, 13.4 09:00:00 21/09/2010, 26.122, 572, 156, 13.2 09:00:00 22/09/2010, 26.173, 578, 159, 13.6 09:00:00 23/09/2010, 26.224, 584, 161, 13.8 09:00:00 24/09/2010, 26.272, 590, 164, 13.8 09:00:00 25/09/2010, 26.319, 595, 161, 13.9 09:00:00 26/09/2010, 26.368, 601, 158, 14.1 09:00:00 27/09/2010, 26.414, 606, 159, 14.5 09:00:00 28/09/2010, 26.461, 612, 163, 14.7 09:00:00 29/09/2010, 26.505, 617, 162, 14.3 09:00:00 30/09/2010, 26.548, 622, 163, 14.4 09:00:00 01/10/2010, 26.585, 627, 162, 14.2 09:00:00 02/10/2010, 26.611, 630, 164, 14.6 09:00:00 03/10/2010, 26.626, 632, 164, 14.7 09:00:00 04/10/2010, 26.623, 631, 163, 15.3 09:00:00 05/10/2010, 26.616, 630, 163, 16.0 09:00:00 06/10/2010, 26.615, 630, 163, 16.0 09:00:00 07/10/2010, 26.625, 631, 163, 16.0 09:00:00 08/10/2010, 26.628, 632, 161, 15.7 09:00:00 09/10/2010, 26.643, 634, 163, 16.0 09:00:00 10/10/2010, 26.671, 637, 162, 15.7 09:00:00 11/10/2010, 26.700, 640, 163, 15.9 09:00:00 12/10/2010, 26.729, 644, 165, 16.6 09:00:00 13/10/2010, 26.763, 648, 167, 17.4 09:00:00 14/10/2010, 26.802, 653, 166, 17.4 09:00:00 15/10/2010, 26.839, 657, 167, 17.7 09:00:00 16/10/2010, 26.898, 664, 164, 16.7 09:00:00 17/10/2010, 26.926, 668, 162, 16.1 09:00:00 18/10/2010, 26.950, 671, 162, 15.9 09:00:00 19/10/2010, 26.974, 673, 162, 16.0 09:00:00 20/10/2010, 26.982, 674, 162, 15.8 09:00:00 21/10/2010, 26.972, 673, 163, 16.1 09:00:00 22/10/2010, 26.947, 670, 164, 17.0 09:00:00 23/10/2010, 26.924, 667, 170, 18.4 09:00:00 24/10/2010, 26.894, 664, 166, 17.3 09:00:00 25/10/2010, 26.841, 657, 165, 17.1 09:00:00 26/10/2010, 26.782, 650, 165, 17.0 09:00:00 27/10/2010, 26.722, 643, 165, 17.3 09:00:00 28/10/2010, 26.660, 636, 167, 17.8 09:00:00 29/10/2010, 26.599, 628, 167, 18.2 09:00:00 30/10/2010, 26.542, 622, 167, 18.1 09:00:00 31/10/2010, 26.494, 616, 166, 17.8 09:00:00 01/11/2010, 26.447, 610, 165, 17.3 09:00:00 02/11/2010, 26.422, 607, 165, 17.4 09:00:00 03/11/2010, 26.410, 606, 164, 17.1 09:00:00 04/11/2010, 26.404, 605, 164, 17.0 09:00:00 05/11/2010, 26.414, 606, 164, 16.9 09:00:00 06/11/2010, 26.436, 609, 165, 17.1 09:00:00 07/11/2010, 26.456, 611, 166, 17.9 09:00:00 08/11/2010, 26.483, 615, 166, 17.7 09:00:00 09/11/2010, 26.518, 619, 166, 17.7 09:00:00 10/11/2010, 26.562, 624, 169, 18.7 09:00:00 11/11/2010, 26.605, 629, 172, 19.9 09:00:00 12/11/2010, 26.639, 633, 174, 20.4 09:00:00 13/11/2010, 26.671, 637, 171, 19.9 09:00:00 14/11/2010, 26.716, 642, 169, 19.3 09:00:00 15/11/2010, 26.747, 646, 169, 19.6 09:00:00 16/11/2010, 26.774, 649, 169, 19.4 09:00:00 17/11/2010, 26.773, 649, 169, 19.4 09:00:00 18/11/2010, 26.756, 647, 170, 19.3 09:00:00 19/11/2010, 26.741, 645, 169, 19.3 09:00:00 20/11/2010, 26.718, 643, 169, 19.2 09:00:00 21/11/2010, 26.695, 640, 171, 19.4 09:00:00 22/11/2010, 26.660, 636, 173, 20.7 09:00:00 23/11/2010, 26.609, 629, 175, 22.3 09:00:00 24/11/2010, 26.549, 622, 173, 21.6 09:00:00 25/11/2010, 26.506, 617, 174, 22.1 09:00:00 26/11/2010, 26.457, 612, 174, 22.3 09:00:00 27/11/2010, 26.407, 606, 173, 22.3 09:00:00 28/11/2010, 26.366, 601, 171, 21.2 09:00:00 29/11/2010, 26.305, 594, 170, 20.2 09:00:00 30/11/2010, 26.247, 587, 169, 19.9 09:00:00 01/12/2010, 26.197, 581, 169, 19.9 09:00:00 02/12/2010, 26.152, 576, 170, 20.3 09:00:00 03/12/2010, 26.107, 571, 171, 21.1 09:00:00 04/12/2010, 26.052, 564, 172, 21.7 09:00:00 05/12/2010, 25.992, 557, 171, 21.5 09:00:00 06/12/2010, 25.928, 550, 172, 21.9 09:00:00 07/12/2010, 25.865, 543, 171, 22.2 09:00:00 08/12/2010, 25.844, 541, 171, 22.6 09:00:00 09/12/2010, 25.869, 543, 168, 22.5 09:00:00 10/12/2010, 25.830, 539, 169, 22.4 09:00:00 11/12/2010, 25.791, 534, 168, 21.9 09:00:00 12/12/2010, 25.747, 530, 167, 21.7 09:00:00 13/12/2010, 25.702, 525, 167, 21.3 09:00:00 14/12/2010, 25.651, 519, 167, 21.1 09:00:00 15/12/2010, 25.593, 512, 169, 21.7 09:00:00 16/12/2010, 25.527, 505, 168, 21.4 09:00:00 17/12/2010, 25.447, 496, 169, 21.6 09:00:00 18/12/2010, 25.366, 487, 169, 21.5 09:00:00 19/12/2010, 25.281, 478, 169, 21.3 09:00:00 20/12/2010, 25.202, 470, 168, 20.0 09:00:00 21/12/2010, 25.117, 461, 168, 19.5 09:00:00 22/12/2010, 25.039, 452, 169, 19.5 09:00:00 23/12/2010, 24.967, 445, 168, 19.5 09:00:00 24/12/2010, 24.899, 437, 169, 20.4 09:00:00 25/12/2010, 24.842, 431, 170, 20.3 09:00:00 26/12/2010, 24.819, 429, 171, 21.1 09:00:00 27/12/2010, 24.801, 427, 171, 20.6 09:00:00 28/12/2010, 24.789, 426, 170, 20.0 09:00:00 29/12/2010, 24.795, 426, 170, 19.8 09:00:00 30/12/2010, 24.810, 428, 172, 20.5 09:00:00 31/12/2010, 24.827, 430, 175, 21.7 09:00:00 01/01/2011, 24.847, 432, 180, 23.6 09:00:00 02/01/2011, 24.863, 434, 183, 23.6 09:00:00 03/01/2011, 24.875, 435, 182, 23.3 09:00:00 04/01/2011, 24.887, 436, 181, 22.8 09:00:00 05/01/2011, 24.900, 438, 181, 22.5 09:00:00 06/01/2011, 24.912, 439, 183, 22.7 09:00:00 07/01/2011, 24.916, 439, 185, 23.0 09:00:00 08/01/2011, 24.917, 439, 187, 24.0 09:00:00 09/01/2011, 24.915, 439, 187, 23.7 09:00:00 10/01/2011, 24.912, 439, 187, 23.3 09:00:00 11/01/2011, 24.910, 439, 189, 23.7 09:00:00 12/01/2011, 24.942, 442, 189, 23.6 09:00:00 13/01/2011, 24.952, 443, 191, 24.3 09:00:00 14/01/2011, 24.992, 447, 188, 23.9 09:00:00 15/01/2011, 24.997, 448, 187, 23.8 09:00:00 16/01/2011, 24.993, 447, 190, 24.3 09:00:00 17/01/2011, 24.991, 447, 193, 25.1 09:00:00 18/01/2011, 24.980, 446, 189, 23.7 09:00:00 19/01/2011, 24.972, 445, 190, 23.1 09:00:00 20/01/2011, 24.965, 444, 190, 23.5 09:00:00 21/01/2011, 24.971, 445, 190, 23.2 09:00:00 22/01/2011, 24.997, 448, 190, 24.3 09:00:00 23/01/2011, 25.019, 450, 192, 24.3 09:00:00 24/01/2011, 25.040, 452, 192, 24.2 09:00:00 25/01/2011, 25.058, 454, 192, 24.6 09:00:00 26/01/2011, 25.078, 456, 195, 25.4 09:00:00 27/01/2011, 25.094, 458, 195, 25.3 09:00:00 28/01/2011, 25.113, 460, 199, 25.2 09:00:00 29/01/2011, 25.130, 462, 199, 25.1 09:00:00 30/01/2011, 25.148, 464, 199, 24.8 09:00:00 31/01/2011, 25.168, 466, 199, 26.0 09:00:00 01/02/2011, 25.189, 468, 198, 26.8 09:00:00 02/02/2011, 25.208, 470, 197, 26.6 09:00:00 03/02/2011, 25.225, 472, 197, 26.3 09:00:00 04/02/2011, 25.236, 473, 198, 26.8 09:00:00 05/02/2011, 25.261, 476, 196, 26.9 09:00:00 06/02/2011, 25.334, 484, 192, 25.8 09:00:00 07/02/2011, 25.329, 483, 190, 24.3 09:00:00 08/02/2011, 25.325, 483, 189, 23.5 09:00:00 09/02/2011, 25.322, 483, 189, 23.4 09:00:00 10/02/2011, 25.322, 483, 190, 23.4 09:00:00 11/02/2011, 25.326, 483, 192, 24.4 09:00:00 12/02/2011, 25.332, 484, 189, 24.1 09:00:00 13/02/2011, 25.331, 484, 189, 23.2 09:00:00 14/02/2011, 25.330, 484, 190, 22.9 09:00:00 15/02/2011, 25.332, 484, 191, 23.0 09:00:00 16/02/2011, 25.339, 485, 189, 22.7 09:00:00 17/02/2011, 25.346, 485, 190, 23.0 09:00:00 18/02/2011, 25.348, 485, 193, 24.8 09:00:00 19/02/2011, 25.351, 486, 192, 24.1 09:00:00 20/02/2011, 25.353, 486, 192, 23.9 09:00:00 21/02/2011, 25.350, 486, 192, 23.2 09:00:00 22/02/2011, 25.341, 485, 195, 22.3 09:00:00 23/02/2011, 25.333, 484, 194, 21.7 09:00:00 24/02/2011, 25.329, 483, 196, 22.0 09:00:00 25/02/2011, 25.329, 483, 196, 22.0 09:00:00 26/02/2011, 25.323, 483, 196, 22.3 09:00:00 27/02/2011, 25.311, 481, 197, 22.7 09:00:00 28/02/2011, 25.298, 480, 199, 23.5 09:00:00 01/03/2011, 25.286, 479, 201, 23.6 09:00:00 02/03/2011, 25.267, 477, 200, 22.3 09:00:00 03/03/2011, 25.247, 475, 200, 21.6 09:00:00 04/03/2011, 25.230, 473, 204, 21.3 09:00:00 05/03/2011, 25.214, 471, 206, 20.9 09:00:00 06/03/2011, 25.198, 469, 205, 20.7 09:00:00 07/03/2011, 25.184, 468, 204, 21.2 09:00:00 08/03/2011, 25.169, 466, 206, 21.3 09:00:00 09/03/2011, 25.157, 465, 206, 21.5 09:00:00 10/03/2011, 25.148, 464, 205, 21.4 09:00:00 11/03/2011, 25.136, 463, 205, 21.1 09:00:00 12/03/2011, 25.124, 461, 205, 21.6 09:00:00 13/03/2011, 25.113, 460, 206, 22.3 09:00:00 14/03/2011, 25.111, 460, 207, 23.2 09:00:00 15/03/2011, 25.101, 459, 206, 22.9 09:00:00 16/03/2011, 25.092, 458, 207, 22.8 09:00:00 17/03/2011, 25.079, 457, 207, 22.9 09:00:00 18/03/2011, 25.065, 455, 207, 22.3 09:00:00 19/03/2011, 25.052, 454, 208, 21.7 09:00:00 20/03/2011, 25.042, 453, 209, 21.7 09:00:00 21/03/2011, 25.071, 456, 208, 21.7 09:00:00 22/03/2011, 25.115, 460, 207, 21.5 09:00:00 23/03/2011, 25.103, 459, 206, 21.0 09:00:00 24/03/2011, 25.096, 458, 204, 20.5 09:00:00 25/03/2011, 25.083, 457, 203, 19.8 09:00:00 26/03/2011, 25.073, 456, 202, 19.2 09:00:00 27/03/2011, 25.061, 455, 202, 18.8 09:00:00 28/03/2011, 25.051, 454, 204, 18.9 09:00:00 29/03/2011, 25.044, 453, 205, 19.0 09:00:00 30/03/2011, 25.037, 452, 207, 19.9 09:00:00 31/03/2011, 25.029, 451, 206, 19.4 09:00:00 01/04/2011, 25.018, 450, 206, 19.1 09:00:00 02/04/2011, 25.009, 449, 207, 18.9 09:00:00 03/04/2011, 24.998, 448, 207, 18.6 09:00:00 04/04/2011, 24.987, 447, 208, 18.2 09:00:00 05/04/2011, 24.977, 446, 209, 18.2 09:00:00 06/04/2011, 24.968, 445, 210, 17.9 09:00:00 07/04/2011, 24.960, 444, 211, 18.1 09:00:00 08/04/2011, 24.951, 443, 211, 18.4 09:00:00 09/04/2011, 24.940, 442, 211, 18.6 09:00:00 10/04/2011, 24.933, 441, 212, 18.4 09:00:00 11/04/2011, 24.923, 440, 212, 17.9 09:00:00 12/04/2011, 24.916, 439, 212, 17.3 09:00:00 13/04/2011, 24.927, 440, 213, 17.2 09:00:00 14/04/2011, 24.942, 442, 215, 17.5 09:00:00 15/04/2011, 24.958, 444, 215, 17.7 09:00:00 16/04/2011, 24.974, 445, 215, 17.8 09:00:00 17/04/2011, 24.988, 447, 215, 17.8 09:00:00 18/04/2011, 25.001, 448, 217, 17.7 09:00:00 19/04/2011, 25.015, 450, 218, 18.3 09:00:00 20/04/2011, 25.024, 451, 219, 18.7 09:00:00 21/04/2011, 25.010, 449, 217, 18.3 09:00:00 22/04/2011, 24.964, 444, 217, 18.1 09:00:00 23/04/2011, 24.900, 437, 217, 17.9 09:00:00 24/04/2011, 24.832, 430, 218, 17.7 09:00:00 25/04/2011, 24.767, 424, 218, 17.4 09:00:00 26/04/2011, 24.706, 417, 219, 17.6 09:00:00 27/04/2011, 24.646, 411, 220, 17.7 09:00:00 28/04/2011, 24.589, 405, 220, 17.8 09:00:00 29/04/2011, 24.533, 399, 220, 17.6 09:00:00 30/04/2011, 24.480, 394, 220, 17.5 09:00:00 01/05/2011, 24.429, 388, 222, 17.6 09:00:00 02/05/2011, 24.379, 383, 223, 17.5 09:00:00 03/05/2011, 24.340, 379, 223, 17.3 09:00:00 04/05/2011, 24.312, 376, 223, 16.9 09:00:00 05/05/2011, 24.294, 374, 223, 16.6 09:00:00 06/05/2011, 24.284, 373, 222, 16.3 09:00:00 07/05/2011, 24.277, 373, 223, 15.9 09:00:00 08/05/2011, 24.272, 372, 224, 15.7 09:00:00 09/05/2011, 24.269, 372, 224, 15.5 09:00:00 10/05/2011, 24.265, 371, 224, 15.0 09:00:00 11/05/2011, 24.264, 371, 228, 14.6 09:00:00 12/05/2011, 24.267, 372, 235, 14.3 09:00:00 13/05/2011, 24.270, 372, 229, 14.3 09:00:00 14/05/2011, 24.274, 372, 226, 14.2 09:00:00 15/05/2011, 24.275, 372, 230, 13.9 09:00:00 16/05/2011, 24.275, 372, 230, 13.8 09:00:00 17/05/2011, 24.276, 372, 229, 13.4 09:00:00 18/05/2011, 24.275, 372, 230, 13.3 09:00:00 19/05/2011, 24.272, 372, 230, 13.2 09:00:00 20/05/2011, 24.270, 372, 233, 13.2 09:00:00 21/05/2011, 24.269, 372, 234, 13.5 09:00:00 22/05/2011, 24.268, 372, 238, 13.5 09:00:00 23/05/2011, 24.278, 373, 241, 13.7 09:00:00 24/05/2011, 24.283, 373, 243, 13.5 09:00:00 25/05/2011, 24.287, 374, 243, 13.1 09:00:00 26/05/2011, 24.284, 373, 241, 12.6 09:00:00 27/05/2011, 24.283, 373, 241, 12.5 09:00:00 28/05/2011, 24.284, 373, 240, 12.7 09:00:00 29/05/2011, 24.285, 373, 241, 12.6 09:00:00 30/05/2011, 24.286, 374, 242, 12.6 09:00:00 31/05/2011, 24.287, 374, 241, 12.5 09:00:00 01/06/2011, 24.287, 374, 239, 12.3 09:00:00 02/06/2011, 24.288, 374, 239, 12.2 09:00:00 03/06/2011, 24.289, 374, 240, 12.6 09:00:00 04/06/2011, 24.290, 374, 241, 12.7 09:00:00 05/06/2011, 24.289, 374, 242, 12.8 09:00:00 06/06/2011, 24.286, 373, 243, 12.7 09:00:00 07/06/2011, 24.282, 373, 244, 12.6 09:00:00 08/06/2011, 24.279, 373, 245, 12.4 09:00:00 09/06/2011, 24.277, 373, 245, 11.9 09:00:00 10/06/2011, 24.274, 372, 245, 11.4 09:00:00 11/06/2011, 24.271, 372, 240, 11.2 09:00:00 12/06/2011, 24.270, 372, 240, 11.2 09:00:00 13/06/2011, 24.274, 372, 239, 11.0 09:00:00 14/06/2011, 24.297, 375, 239, 10.9 09:00:00 15/06/2011, 24.338, 379, 240, 10.8 09:00:00 16/06/2011, 24.388, 384, 241, 10.8 09:00:00 17/06/2011, 24.445, 390, 241, 10.6 09:00:00 18/06/2011, 24.507, 396, 241, 10.5 09:00:00 19/06/2011, 24.572, 403, 242, 10.6 09:00:00 20/06/2011, 24.639, 410, 247, 10.7 09:00:00 21/06/2011, 24.706, 417, 248, 10.9 09:00:00 22/06/2011, 24.773, 424, 235, 10.8 09:00:00 23/06/2011, 24.839, 431, 229, 10.7 09:00:00 24/06/2011, 24.905, 438, 223, 10.8 09:00:00 25/06/2011, 24.970, 445, 229, 10.9 09:00:00 26/06/2011, 25.033, 452, 234, 10.9 09:00:00 27/06/2011, 25.097, 458, 234, 10.7 09:00:00 28/06/2011, 25.160, 465, 239, 10.8 09:00:00 29/06/2011, 25.220, 472, 243, 10.6 09:00:00 30/06/2011, 25.280, 478, 240, 10.7 09:00:00 01/07/2011, 25.340, 485, 233, 10.9 09:00:00 02/07/2011, 25.397, 491, 221, 10.9 09:00:00 03/07/2011, 25.454, 497, 226, 10.9 09:00:00 04/07/2011, 25.514, 504, 242, 11.0 09:00:00 05/07/2011, 25.569, 510, 238, 10.9 09:00:00 06/07/2011, 25.620, 515, 235, 10.8 09:00:00 07/07/2011, 25.670, 521, 237, 10.6 09:00:00 08/07/2011, 25.714, 526, 235, 10.6 09:00:00 09/07/2011, 25.734, 528, 238, 10.4 09:00:00 10/07/2011, 25.745, 529, 235, 10.4 09:00:00 11/07/2011, 25.753, 530, 233, 10.4 09:00:00 12/07/2011, 25.765, 532, 231, 10.3 09:00:00 13/07/2011, 25.777, 533, 231, 10.2 09:00:00 14/07/2011, 25.783, 534, 232, 10.2 09:00:00 15/07/2011, 25.779, 533, 225, 10.1 09:00:00 16/07/2011, 25.753, 530, 219, 9.9 09:00:00 17/07/2011, 25.724, 527, 219, 9.8 09:00:00 18/07/2011, 25.703, 525, 218, 9.8 09:00:00 19/07/2011, 25.679, 522, 219, 9.8 09:00:00 20/07/2011, 25.653, 519, 228, 9.9 09:00:00 21/07/2011, 25.627, 516, 228, 9.9 09:00:00 22/07/2011, 25.597, 513, 226, 9.9 09:00:00 23/07/2011, 25.561, 509, 223, 9.7 09:00:00 24/07/2011, 25.518, 504, 221, 10.0 09:00:00 25/07/2011, 25.475, 499, 218, 10.0 09:00:00 26/07/2011, 25.433, 495, 215, 10.1 09:00:00 27/07/2011, 25.390, 490, 213, 10.2 09:00:00 28/07/2011, 25.348, 485, 213, 10.3 09:00:00 29/07/2011, 25.306, 481, 212, 10.3 09:00:00 30/07/2011, 25.263, 476, 212, 10.2 09:00:00 31/07/2011, 25.223, 472, 212, 10.4 09:00:00 01/08/2011, 25.185, 468, 212, 10.5 09:00:00 02/08/2011, 25.151, 464, 208, 10.7 09:00:00 03/08/2011, 25.120, 461, 210, 11.1 09:00:00 04/08/2011, 25.096, 458, 213, 11.3 09:00:00 05/08/2011, 25.085, 457, 214, 11.6 09:00:00 06/08/2011, 25.095, 458, 220, 11.7 09:00:00 07/08/2011, 25.122, 461, 225, 11.7 09:00:00 08/08/2011, 25.166, 466, 224, 11.6 09:00:00 09/08/2011, 25.223, 472, 221, 11.6 09:00:00 10/08/2011, 25.284, 479, 215, 11.8 09:00:00 11/08/2011, 25.348, 485, 208, 11.6 09:00:00 12/08/2011, 25.409, 492, 193, 11.9 09:00:00 13/08/2011, 25.468, 499, 195, 12.0 09:00:00 14/08/2011, 25.533, 506, 198, 12.0 09:00:00 15/08/2011, 25.588, 512, 201, 12.0 09:00:00 16/08/2011, 25.624, 516, 199, 12.1 09:00:00 17/08/2011, 25.631, 517, 199, 12.2 09:00:00 18/08/2011, 25.614, 515, 197, 12.2 09:00:00 19/08/2011, 25.585, 511, 192, 12.0 09:00:00 20/08/2011, 25.552, 508, 191, 12.1 09:00:00 21/08/2011, 25.528, 505, 192, 12.3 09:00:00 22/08/2011, 25.508, 503, 195, 12.6 09:00:00 23/08/2011, 25.485, 500, 196, 12.6 09:00:00 24/08/2011, 25.460, 498, 195, 12.9 09:00:00 25/08/2011, 25.434, 495, 196, 13.1 09:00:00 26/08/2011, 25.396, 491, 188, 13.7 09:00:00 27/08/2011, 25.336, 484, 185, 13.4 09:00:00 28/08/2011, 25.276, 478, 189, 13.3 09:00:00 29/08/2011, 25.218, 471, 190, 13.5 09:00:00 30/08/2011, 25.160, 465, 185, 13.3 09:00:00 31/08/2011, 25.101, 459, 181, 13.1 09:00:00 01/09/2011, 25.045, 453, 181, 13.3 09:00:00 02/09/2011, 25.006, 449, 181, 13.2 09:00:00 03/09/2011, 24.988, 447, 186, 13.7 09:00:00 04/09/2011, 24.984, 446, 190, 13.6 09:00:00 05/09/2011, 24.986, 447, 192, 14.3 09:00:00 06/09/2011, 24.995, 448, 190, 14.7 09:00:00 07/09/2011, 25.027, 451, 190, 14.2 09:00:00 08/09/2011, 25.076, 456, 193, 14.4 09:00:00 09/09/2011, 25.133, 462, 189, 14.0 09:00:00 10/09/2011, 25.192, 469, 187, 13.6 09:00:00 11/09/2011, 25.250, 475, 184, 13.2 09:00:00 12/09/2011, 25.313, 482, 183, 13.1 09:00:00 13/09/2011, 25.375, 488, 186, 13.4 09:00:00 14/09/2011, 25.438, 495, 187, 13.7 09:00:00 15/09/2011, 25.502, 502, 178, 13.8 09:00:00 16/09/2011, 25.565, 509, 176, 14.8 09:00:00 17/09/2011, 25.630, 516, 171, 14.6 09:00:00 18/09/2011, 25.692, 523, 171, 14.7 09:00:00 19/09/2011, 25.755, 530, 170, 14.9 09:00:00 20/09/2011, 25.815, 537, 167, 14.9 09:00:00 21/09/2011, 25.872, 544, 169, 15.1 09:00:00 22/09/2011, 25.934, 551, 169, 14.9 09:00:00 23/09/2011, 25.990, 557, 170, 15.0 09:00:00 24/09/2011, 26.035, 562, 172, 15.2 09:00:00 25/09/2011, 26.071, 566, 172, 15.0 09:00:00 26/09/2011, 26.097, 569, 178, 14.9 09:00:00 27/09/2011, 26.114, 571, 179, 15.2 09:00:00 28/09/2011, 26.119, 572, 179, 15.4 09:00:00 29/09/2011, 26.117, 572, 177, 15.5 09:00:00 30/09/2011, 26.111, 571, 175, 15.1 09:00:00 01/10/2011, 26.106, 571, 175, 14.8 09:00:00 02/10/2011, 26.102, 570, 172, 14.4 09:00:00 03/10/2011, 26.099, 570, 175, 14.7 09:00:00 04/10/2011, 26.101, 570, 175, 14.4 09:00:00 05/10/2011, 26.098, 570, 176, 14.9 09:00:00 06/10/2011, 26.098, 570, 177, 15.0 09:00:00 07/10/2011, 26.096, 569, 179, 15.5 09:00:00 08/10/2011, 26.093, 569, 178, 15.4 09:00:00 09/10/2011, 26.089, 568, 178, 15.8 09:00:00 10/10/2011, 26.085, 568, 178, 15.9 09:00:00 11/10/2011, 26.078, 567, 177, 15.8 09:00:00 12/10/2011, 26.072, 566, 178, 16.0 09:00:00 13/10/2011, 26.065, 566, 177, 15.7 09:00:00 14/10/2011, 26.064, 566, 181, 16.7 09:00:00 15/10/2011, 26.073, 567, 181, 16.9 09:00:00 16/10/2011, 26.094, 569, 181, 17.0 09:00:00 17/10/2011, 26.121, 572, 181, 16.9 09:00:00 18/10/2011, 26.152, 576, 182, 17.1 09:00:00 19/10/2011, 26.194, 581, 182, 17.4 09:00:00 20/10/2011, 26.237, 586, 183, 17.8 09:00:00 21/10/2011, 26.283, 591, 182, 18.1 09:00:00 22/10/2011, 26.329, 596, 181, 18.0 09:00:00 23/10/2011, 26.375, 602, 183, 18.6 09:00:00 24/10/2011, 26.418, 607, 186, 19.8 09:00:00 25/10/2011, 26.469, 613, 184, 18.8 09:00:00 26/10/2011, 26.509, 618, 182, 18.5 09:00:00 27/10/2011, 26.546, 622, 180, 18.2 09:00:00 28/10/2011, 26.585, 627, 184, 19.3 09:00:00 29/10/2011, 26.627, 632, 185, 20.0 09:00:00 30/10/2011, 26.666, 636, 183, 19.5 09:00:00 31/10/2011, 26.699, 640, 184, 19.1 09:00:00 01/11/2011, 26.730, 644, 185, 18.8 09:00:00 02/11/2011, 26.761, 648, 188, 19.0 09:00:00 03/11/2011, 26.793, 652, 188, 18.9 09:00:00 04/11/2011, 26.823, 655, 190, 19.1 09:00:00 05/11/2011, 26.851, 659, 191, 19.5 09:00:00 06/11/2011, 26.878, 662, 198, 21.8 09:00:00 07/11/2011, 26.903, 665, 195, 21.0 09:00:00 08/11/2011, 26.915, 666, 195, 21.4 09:00:00 09/11/2011, 26.916, 666, 195, 21.3 09:00:00 10/11/2011, 26.919, 667, 193, 21.5 09:00:00 11/11/2011, 26.912, 666, 191, 21.3 09:00:00 12/11/2011, 26.908, 665, 191, 21.0 09:00:00 13/11/2011, 26.905, 665, 193, 21.5 09:00:00 14/11/2011, 26.906, 665, 193, 22.0 09:00:00 15/11/2011, 26.901, 665, 192, 21.6 09:00:00 16/11/2011, 26.893, 664, 192, 21.4 09:00:00 17/11/2011, 26.879, 662, 192, 21.6 09:00:00 18/11/2011, 26.870, 661, 194, 22.3 09:00:00 19/11/2011, 26.858, 659, 195, 22.9 09:00:00 20/11/2011, 26.844, 658, 193, 22.2 09:00:00 21/11/2011, 26.822, 655, 192, 21.8 09:00:00 22/11/2011, 26.799, 652, 193, 21.6 09:00:00 23/11/2011, 26.781, 650, 192, 21.2 09:00:00 24/11/2011, 26.760, 648, 192, 20.8 09:00:00 25/11/2011, 26.750, 646, 192, 20.4 09:00:00 26/11/2011, 26.760, 648, 190, 20.4 09:00:00 27/11/2011, 26.775, 649, 188, 20.2 09:00:00 28/11/2011, 26.789, 651, 190, 21.1 09:00:00 29/11/2011, 26.811, 654, 192, 22.5 09:00:00 30/11/2011, 26.845, 658, 187, 21.4 09:00:00 01/12/2011, 26.856, 659, 183, 20.6 09:00:00 02/12/2011, 26.838, 657, 183, 20.0 09:00:00 03/12/2011, 26.820, 655, 183, 20.1 09:00:00 04/12/2011, 26.802, 653, 183, 20.3 09:00:00 05/12/2011, 26.784, 651, 183, 19.9 09:00:00 06/12/2011, 26.766, 648, 183, 20.0 09:00:00 07/12/2011, 26.749, 646, 183, 20.2 09:00:00 08/12/2011, 26.731, 644, 186, 21.4 09:00:00 09/12/2011, 26.713, 642, 188, 22.1 09:00:00 10/12/2011, 26.695, 640, 187, 21.8 09:00:00 11/12/2011, 26.677, 638, 186, 21.5 09:00:00 12/12/2011, 26.659, 636, 185, 21.0 09:00:00 13/12/2011, 26.642, 633, 185, 20.8 09:00:00 14/12/2011, 26.624, 631, 186, 20.9 09:00:00 15/12/2011, 26.606, 629, 185, 20.7 09:00:00 16/12/2011, 26.588, 627, 187, 21.0 09:00:00 17/12/2011, 26.570, 625, 188, 21.5 09:00:00 18/12/2011, 26.552, 623, 187, 21.5 09:00:00 19/12/2011, 26.534, 621, 186, 21.8 09:00:00 20/12/2011, 26.517, 619, 187, 22.1 09:00:00 21/12/2011, 26.499, 616, 186, 21.8 09:00:00 22/12/2011, 26.481, 614, 188, 22.1 09:00:00 23/12/2011, 26.463, 612, 188, 22.2 09:00:00 24/12/2011, 26.445, 610, 190, 23.2 09:00:00 25/12/2011, 26.427, 608, 194, 24.5 09:00:00 26/12/2011, 26.410, 606, 192, 23.9 09:00:00 27/12/2011, 26.392, 604, 190, 22.8 09:00:00 28/12/2011, 26.374, 602, 190, 22.7 09:00:00 29/12/2011, 26.356, 600, 190, 22.8 09:00:00 30/12/2011, 26.338, 598, 191, 23.1 09:00:00 31/12/2011, 26.320, 595, 192, 23.1 09:00:00 01/01/2012, 26.302, 593, 192, 23.9 09:00:00 02/01/2012, 26.285, 591, 196, 25.6 09:00:00 03/01/2012, 26.267, 589, 196, 25.8 09:00:00 04/01/2012, 26.249, 587, 196, 25.3 09:00:00 05/01/2012, 26.231, 585, 193, 24.4 09:00:00 06/01/2012, 26.213, 583, 192, 23.8 09:00:00 07/01/2012, 26.195, 581, 192, 23.4 09:00:00 08/01/2012, 26.177, 579, 192, 23.0 09:00:00 09/01/2012, 26.160, 577, 192, 23.0 09:00:00 10/01/2012, 26.142, 575, 193, 22.6 09:00:00 11/01/2012, 26.124, 573, 192, 22.2 09:00:00 12/01/2012, 26.106, 570, 193, 21.4 09:00:00 13/01/2012, 26.088, 568, 192, 21.6 09:00:00 14/01/2012, 26.070, 566, 189, 21.4 09:00:00 15/01/2012, 26.053, 564, 189, 21.4 09:00:00 16/01/2012, 26.035, 562, 191, 21.2 09:00:00 17/01/2012, 26.017, 560, 196, 22.5 09:00:00 18/01/2012, 25.999, 558, 198, 23.3 09:00:00 19/01/2012, 25.981, 556, 196, 23.5 09:00:00 20/01/2012, 25.963, 554, 194, 22.9 09:00:00 21/01/2012, 25.945, 552, 195, 23.6 09:00:00 22/01/2012, 25.928, 550, 196, 24.0 09:00:00 23/01/2012, 25.910, 548, 197, 24.7 09:00:00 24/01/2012, 25.905, 547, 196, 24.4 09:00:00 25/01/2012, 25.905, 547, 197, 24.6 09:00:00 26/01/2012, 25.911, 548, 198, 24.8 09:00:00 27/01/2012, 25.918, 549, 198, 24.8 09:00:00 28/01/2012, 25.929, 550, 199, 25.1 09:00:00 29/01/2012, 25.946, 552, 201, 25.3 09:00:00 30/01/2012, 25.968, 555, 203, 25.1 09:00:00 31/01/2012, 26.007, 559, 204, 24.6 09:00:00 01/02/2012, 26.016, 560, 204, 23.6 09:00:00 02/02/2012, 26.035, 562, 205, 23.0 09:00:00 03/02/2012, 26.054, 565, 207, 22.9 09:00:00 04/02/2012, 26.063, 566, 210, 22.7 09:00:00 05/02/2012, 26.070, 566, 207, 23.4 09:00:00 06/02/2012, 26.070, 566, 202, 22.3 09:00:00 07/02/2012, 26.061, 565, 203, 21.9 09:00:00 08/02/2012, 26.051, 564, 203, 21.5 09:00:00 09/02/2012, 26.036, 562, 204, 21.4 09:00:00 10/02/2012, 26.007, 559, 203, 20.8 09:00:00 11/02/2012, 25.943, 552, 202, 20.7 09:00:00 12/02/2012, 25.868, 543, 201, 20.8 09:00:00 13/02/2012, 25.795, 535, 201, 20.9 09:00:00 14/02/2012, 25.727, 527, 202, 20.6 09:00:00 15/02/2012, 25.678, 522, 205, 21.7 09:00:00 16/02/2012, 25.651, 519, 205, 22.0 09:00:00 17/02/2012, 25.623, 516, 203, 21.4 09:00:00 18/02/2012, 25.587, 512, 209, 21.4 09:00:00 19/02/2012, 25.555, 508, 208, 22.3 09:00:00 20/02/2012, 25.524, 505, 207, 22.4 09:00:00 21/02/2012, 25.484, 500, 209, 22.6 09:00:00 22/02/2012, 25.439, 495, 212, 23.0 09:00:00 23/02/2012, 25.396, 491, 211, 22.6 09:00:00 24/02/2012, 25.352, 486, 214, 23.1 09:00:00 25/02/2012, 25.302, 481, 216, 23.9 09:00:00 26/02/2012, 25.255, 475, 215, 24.2 09:00:00 27/02/2012, 25.232, 473, 217, 24.8 09:00:00 28/02/2012, 25.218, 471, 218, 24.9 09:00:00 29/02/2012, 25.206, 470, 216, 24.1 09:00:00 01/03/2012, 25.227, 472, 215, 23.1 09:00:00 02/03/2012, 25.228, 473, 214, 22.4 09:00:00 03/03/2012, 25.233, 473, 215, 22.1 09:00:00 04/03/2012, 25.244, 474, 216, 21.9 09:00:00 05/03/2012, 25.250, 475, 215, 21.8 09:00:00 06/03/2012, 25.261, 476, 215, 21.7 09:00:00 07/03/2012, 25.278, 478, 214, 21.3 09:00:00 08/03/2012, 25.296, 480, 213, 21.0 09:00:00 09/03/2012, 25.321, 483, 212, 20.7 09:00:00 10/03/2012, 25.351, 486, 216, 21.1 09:00:00 11/03/2012, 25.385, 489, 219, 21.1 09:00:00 12/03/2012, 25.419, 493, 219, 20.8 09:00:00 13/03/2012, 25.455, 497, 218, 21.1 09:00:00 14/03/2012, 25.492, 501, 218, 21.5 09:00:00 15/03/2012, 25.523, 505, 220, 21.4 09:00:00 16/03/2012, 25.568, 510, 224, 22.1 09:00:00 17/03/2012, 25.634, 517, 226, 21.9 09:00:00 18/03/2012, 25.703, 525, 226, 21.4 09:00:00 19/03/2012, 25.771, 532, 225, 21.4 09:00:00 20/03/2012, 25.839, 540, 224, 21.4 09:00:00 21/03/2012, 25.899, 547, 225, 21.6 09:00:00 22/03/2012, 25.924, 550, 224, 20.8 09:00:00 23/03/2012, 25.907, 548, 225, 20.3 09:00:00 24/03/2012, 25.857, 542, 224, 19.5 09:00:00 25/03/2012, 25.791, 534, 224, 19.3 09:00:00 26/03/2012, 25.719, 526, 227, 19.2 09:00:00 27/03/2012, 25.642, 518, 227, 18.9 09:00:00 28/03/2012, 25.568, 510, 227, 18.9 09:00:00 29/03/2012, 25.493, 501, 224, 19.5 09:00:00 30/03/2012, 25.409, 492, 227, 20.2 09:00:00 31/03/2012, 25.335, 484, 229, 20.0 09:00:00 01/04/2012, 25.281, 478, 228, 20.4 09:00:00 02/04/2012, 25.228, 473, 231, 20.1 09:00:00 03/04/2012, 25.186, 468, 229, 20.4 09:00:00 04/04/2012, 25.152, 464, 228, 20.8 09:00:00 05/04/2012, 25.114, 460, 231, 20.8 09:00:00 06/04/2012, 25.074, 456, 228, 21.4 09:00:00 07/04/2012, 25.040, 452, 228, 21.0 09:00:00 08/04/2012, 24.995, 448, 228, 20.3 09:00:00 09/04/2012, 24.953, 443, 229, 19.7 09:00:00 10/04/2012, 24.915, 439, 230, 18.9 09:00:00 11/04/2012, 24.872, 435, 231, 18.0 09:00:00 12/04/2012, 24.832, 430, 232, 17.5 09:00:00 13/04/2012, 24.801, 427, 233, 17.7 09:00:00 14/04/2012, 24.770, 424, 232, 17.5 09:00:00 15/04/2012, 24.740, 421, 233, 17.7 09:00:00 16/04/2012, 24.711, 418, 234, 17.9 09:00:00 17/04/2012, 24.679, 414, 232, 17.8 09:00:00 18/04/2012, 24.638, 410, 230, 17.8 09:00:00 19/04/2012, 24.598, 406, 230, 18.0 09:00:00 20/04/2012, 24.553, 401, 230, 18.2 09:00:00 21/04/2012, 24.507, 396, 231, 18.8 09:00:00 22/04/2012, 24.458, 391, 228, 18.4 09:00:00 23/04/2012, 24.409, 386, 228, 18.3 09:00:00 24/04/2012, 24.360, 381, 228, 17.6 09:00:00 25/04/2012, 24.312, 376, 229, 16.6 09:00:00 26/04/2012, 24.268, 372, 230, 16.2 09:00:00 27/04/2012, 24.228, 368, 231, 16.1 09:00:00 28/04/2012, 24.193, 364, 231, 16.0 09:00:00 29/04/2012, 24.162, 361, 231, 16.0 09:00:00 30/04/2012, 24.134, 358, 231, 16.1 09:00:00 01/05/2012, 24.110, 356, 231, 15.9 09:00:00 02/05/2012, 24.092, 354, 232, 16.0 09:00:00 03/05/2012, 24.077, 352, 231, 15.4 09:00:00 04/05/2012, 24.059, 350, 232, 15.0 09:00:00 05/05/2012, 24.052, 350, 231, 14.9 09:00:00 06/05/2012, 24.050, 349, 232, 14.7 09:00:00 07/05/2012, 24.049, 349, 233, 14.7 09:00:00 08/05/2012, 24.048, 349, 232, 14.6 09:00:00 09/05/2012, 24.046, 349, 231, 14.7 09:00:00 10/05/2012, 24.046, 349, 231, 14.9 09:00:00 11/05/2012, 24.047, 349, 233, 15.0 09:00:00 12/05/2012, 24.048, 349, 232, 14.9 09:00:00 13/05/2012, 24.045, 349, 233, 14.5 09:00:00 14/05/2012, 24.042, 349, 232, 14.0 09:00:00 15/05/2012, 24.040, 348, 232, 13.8 09:00:00 16/05/2012, 24.040, 348, 232, 13.7 09:00:00 17/05/2012, 24.058, 350, 232, 13.4 09:00:00 18/05/2012, 24.082, 353, 233, 13.3 09:00:00 19/05/2012, 24.104, 355, 233, 13.4 09:00:00 20/05/2012, 24.118, 356, 233, 13.4 09:00:00 21/05/2012, 24.129, 357, 233, 13.4 09:00:00 22/05/2012, 24.138, 358, 233, 13.3 09:00:00 23/05/2012, 24.142, 359, 234, 13.2 09:00:00 24/05/2012, 24.138, 358, 236, 13.1 09:00:00 25/05/2012, 24.139, 358, 237, 12.9 09:00:00 26/05/2012, 24.140, 359, 236, 12.6 09:00:00 27/05/2012, 24.142, 359, 236, 12.7 09:00:00 28/05/2012, 24.142, 359, 236, 12.5 09:00:00 29/05/2012, 24.140, 359, 236, 12.3 09:00:00 30/05/2012, 24.139, 358, 236, 12.2 09:00:00 31/05/2012, 24.135, 358, 237, 12.2 09:00:00 01/06/2012, 24.138, 358, 236, 12.1 09:00:00 02/06/2012, 24.146, 359, 236, 12.2 09:00:00 03/06/2012, 24.153, 360, 237, 12.1 09:00:00 04/06/2012, 24.155, 360, 238, 11.7 09:00:00 05/06/2012, 24.167, 361, 237, 11.6 09:00:00 06/06/2012, 24.201, 365, 237, 11.4 09:00:00 07/06/2012, 24.241, 369, 237, 11.1 09:00:00 08/06/2012, 24.298, 375, 238, 10.9 09:00:00 09/06/2012, 24.358, 381, 243, 10.7 09:00:00 10/06/2012, 24.422, 388, 245, 10.6 09:00:00 11/06/2012, 24.483, 394, 246, 10.4 09:00:00 12/06/2012, 24.542, 400, 247, 10.3 09:00:00 13/06/2012, 24.597, 406, 240, 10.3 09:00:00 14/06/2012, 24.643, 410, 236, 10.3 09:00:00 15/06/2012, 24.697, 416, 237, 10.4 09:00:00 16/06/2012, 24.752, 422, 242, 10.5 09:00:00 17/06/2012, 24.807, 428, 245, 10.5 09:00:00 18/06/2012, 24.862, 434, 244, 10.7 09:00:00 19/06/2012, 24.917, 439, 242, 10.9 09:00:00 20/06/2012, 24.970, 445, 241, 11.0 09:00:00 21/06/2012, 25.022, 450, 240, 11.0 09:00:00 22/06/2012, 25.077, 456, 240, 10.9 09:00:00 23/06/2012, 25.132, 462, 240, 10.5 09:00:00 24/06/2012, 25.175, 467, 240, 10.5 09:00:00 25/06/2012, 25.209, 471, 240, 10.7 09:00:00 26/06/2012, 25.243, 474, 240, 10.8 09:00:00 27/06/2012, 25.267, 477, 239, 10.8 09:00:00 28/06/2012, 25.283, 478, 240, 10.5 09:00:00 29/06/2012, 25.299, 480, 240, 10.3 09:00:00 30/06/2012, 25.315, 482, 240, 10.2 09:00:00 01/07/2012, 25.329, 483, 240, 10.1 09:00:00 02/07/2012, 25.336, 484, 240, 10.0 09:00:00 03/07/2012, 25.336, 484, 240, 10.0 09:00:00 04/07/2012, 25.335, 484, 240, 10.1 09:00:00 05/07/2012, 25.335, 484, 241, 9.9 09:00:00 06/07/2012, 25.334, 484, 240, 9.9 09:00:00 07/07/2012, 25.328, 483, 239, 9.9 09:00:00 08/07/2012, 25.317, 482, 237, 9.7 09:00:00 09/07/2012, 25.305, 481, 236, 9.7 09:00:00 10/07/2012, 25.303, 481, 235, 9.9 09:00:00 11/07/2012, 25.302, 481, 233, 9.9 09:00:00 12/07/2012, 25.303, 481, 233, 9.9 09:00:00 13/07/2012, 25.309, 481, 234, 10.2 09:00:00 14/07/2012, 25.294, 480, 233, 10.2 09:00:00 15/07/2012, 25.273, 477, 234, 10.2 09:00:00 16/07/2012, 25.249, 475, 234, 10.2 09:00:00 17/07/2012, 25.227, 472, 233, 10.4 09:00:00 18/07/2012, 25.207, 470, 232, 10.4 09:00:00 19/07/2012, 25.189, 468, 232, 10.3 09:00:00 20/07/2012, 25.169, 466, 231, 10.4 09:00:00 21/07/2012, 25.148, 464, 232, 10.4 09:00:00 22/07/2012, 25.129, 462, 229, 10.7 09:00:00 23/07/2012, 25.107, 460, 228, 10.9 09:00:00 24/07/2012, 25.083, 457, 232, 10.9 09:00:00 25/07/2012, 25.060, 455, 231, 10.9 09:00:00 26/07/2012, 25.042, 453, 229, 10.7 09:00:00 27/07/2012, 25.028, 451, 230, 10.5 09:00:00 28/07/2012, 25.014, 450, 232, 10.6 09:00:00 29/07/2012, 25.001, 448, 232, 10.7 09:00:00 30/07/2012, 24.989, 447, 231, 10.7 09:00:00 31/07/2012, 24.979, 446, 230, 10.6 09:00:00 01/08/2012, 24.969, 445, 231, 10.5 09:00:00 02/08/2012, 24.961, 444, 234, 10.4 09:00:00 03/08/2012, 24.951, 443, 231, 10.3 09:00:00 04/08/2012, 24.934, 441, 233, 10.5 09:00:00 05/08/2012, 24.914, 439, 230, 10.7 09:00:00 06/08/2012, 24.893, 437, 214, 10.7 09:00:00 07/08/2012, 24.872, 435, 202, 10.9 09:00:00 08/08/2012, 24.853, 433, 193, 11.1 09:00:00 09/08/2012, 24.836, 431, 191, 10.9 09:00:00 10/08/2012, 24.822, 429, 196, 10.9 09:00:00 11/08/2012, 24.805, 428, 195, 10.9 09:00:00 12/08/2012, 24.793, 426, 202, 10.9 09:00:00 13/08/2012, 24.786, 426, 216, 11.1 09:00:00 14/08/2012, 24.787, 426, 215, 11.2 09:00:00 15/08/2012, 24.802, 427, 211, 11.4 09:00:00 16/08/2012, 24.822, 429, 220, 11.7 09:00:00 17/08/2012, 24.857, 433, 215, 11.8 09:00:00 18/08/2012, 24.907, 438, 179, 11.4 09:00:00 19/08/2012, 24.955, 443, 186, 11.3 09:00:00 20/08/2012, 25.005, 449, 187, 11.4 09:00:00 21/08/2012, 25.057, 454, 188, 11.3 09:00:00 22/08/2012, 25.113, 460, 198, 11.3 09:00:00 23/08/2012, 25.166, 466, 187, 11.5 09:00:00 24/08/2012, 25.204, 470, 179, 11.4 09:00:00 25/08/2012, 25.250, 475, 183, 11.2 09:00:00 26/08/2012, 25.316, 482, 183, 11.3 09:00:00 27/08/2012, 25.391, 490, 189, 11.6 09:00:00 28/08/2012, 25.466, 498, 194, 11.7 09:00:00 29/08/2012, 25.538, 506, 196, 11.7 09:00:00 30/08/2012, 25.605, 514, 191, 12.0 09:00:00 31/08/2012, 25.671, 521, 190, 11.8 09:00:00 01/09/2012, 25.740, 529, 190, 11.7 09:00:00 02/09/2012, 25.810, 537, 193, 11.6 09:00:00 03/09/2012, 25.882, 545, 202, 12.0 09:00:00 04/09/2012, 25.954, 553, 208, 12.4 09:00:00 05/09/2012, 26.024, 561, 201, 12.3 09:00:00 06/09/2012, 26.094, 569, 196, 12.4 09:00:00 07/09/2012, 26.163, 577, 198, 12.6 09:00:00 08/09/2012, 26.226, 584, 193, 12.8 09:00:00 09/09/2012, 26.287, 592, 194, 12.7 09:00:00 10/09/2012, 26.350, 599, 199, 13.0 09:00:00 11/09/2012, 26.412, 606, 204, 13.3 09:00:00 12/09/2012, 26.466, 613, 201, 14.1 09:00:00 13/09/2012, 26.507, 617, 200, 14.1 09:00:00 14/09/2012, 26.536, 621, 199, 13.9 09:00:00 15/09/2012, 26.569, 625, 200, 13.9 09:00:00 16/09/2012, 26.612, 630, 208, 14.0 09:00:00 17/09/2012, 26.658, 635, 202, 14.1 09:00:00 18/09/2012, 26.703, 641, 204, 14.1 09:00:00 19/09/2012, 26.741, 645, 207, 14.4 09:00:00 20/09/2012, 26.781, 650, 204, 14.1 09:00:00 21/09/2012, 26.809, 653, 203, 14.5 09:00:00 22/09/2012, 26.833, 656, 205, 15.0 09:00:00 23/09/2012, 26.851, 659, 202, 15.1 09:00:00 24/09/2012, 26.863, 660, 201, 15.1 09:00:00 25/09/2012, 26.874, 661, 201, 15.1 09:00:00 26/09/2012, 26.878, 662, 204, 15.0 09:00:00 27/09/2012, 26.880, 662, 202, 14.8 09:00:00 28/09/2012, 26.885, 663, 205, 15.4 09:00:00 29/09/2012, 26.896, 664, 201, 15.1 09:00:00 30/09/2012, 26.895, 664, 200, 14.9 09:00:00 01/10/2012, 26.900, 664, 201, 14.7 09:00:00 02/10/2012, 26.900, 664, 203, 15.2 09:00:00 03/10/2012, 26.905, 665, 220, 15.0 09:00:00 04/10/2012, 26.915, 666, 210, 16.5 09:00:00 05/10/2012, 26.915, 666, 205, 16.1 09:00:00 06/10/2012, 26.915, 666, 198, 17.1 09:00:00 07/10/2012, 26.915, 666, 196, 16.5 09:00:00 08/10/2012, 26.910, 666, 196, 16.3 09:00:00 09/10/2012, 26.899, 664, 196, 16.7 09:00:00 10/10/2012, 26.885, 663, 196, 16.8 09:00:00 11/10/2012, 26.869, 661, 192, 16.5 09:00:00 12/10/2012, 26.855, 659, 190, 15.7 09:00:00 13/10/2012, 26.850, 658, 189, 15.4 09:00:00 14/10/2012, 26.845, 658, 190, 15.6 09:00:00 15/10/2012, 26.840, 657, 195, 16.6 09:00:00 16/10/2012, 26.840, 657, 196, 16.6 09:00:00 17/10/2012, 26.840, 657, 192, 16.5 09:00:00 18/10/2012, 26.845, 658, 190, 16.5 09:00:00 19/10/2012, 26.850, 658, 192, 16.6 09:00:00 20/10/2012, 26.855, 659, 198, 17.5 09:00:00 21/10/2012, 26.860, 660, 199, 17.2 09:00:00 22/10/2012, 26.865, 660, 199, 17.4 09:00:00 23/10/2012, 26.886, 663, 201, 17.4 09:00:00 24/10/2012, 26.905, 665, 200, 17.2 09:00:00 25/10/2012, 26.910, 666, 200, 17.6 09:00:00 26/10/2012, 26.905, 665, 192, 17.1 09:00:00 27/10/2012, 26.900, 664, 193, 16.8 09:00:00 28/10/2012, 26.900, 664, 195, 17.0 09:00:00 29/10/2012, 26.905, 665, 197, 17.1 09:00:00 30/10/2012, 26.921, 667, 197, 17.8 09:00:00 31/10/2012, 26.930, 668, 200, 19.1 09:00:00 01/11/2012, 26.930, 668, 199, 19.3 09:00:00 02/11/2012, 26.930, 668, 197, 18.4 09:00:00 03/11/2012, 26.925, 667, 197, 18.2 09:00:00 04/11/2012, 26.925, 668, 198, 18.3 09:00:00 05/11/2012, 26.930, 668, 201, 19.6 09:00:00 06/11/2012, 26.935, 669, 199, 18.8 09:00:00 07/11/2012, 26.940, 669, 199, 19.2 09:00:00 08/11/2012, 26.951, 671, 199, 18.9 09:00:00 09/11/2012, 26.955, 671, 200, 19.2 09:00:00 10/11/2012, 26.945, 670, 200, 18.9 09:00:00 11/11/2012, 26.951, 671, 203, 18.6 09:00:00 12/11/2012, 26.949, 670, 201, 19.2 09:00:00 13/11/2012, 26.929, 668, 200, 19.2 09:00:00 14/11/2012, 26.904, 665, 200, 19.1 09:00:00 15/11/2012, 26.874, 661, 205, 19.8 09:00:00 16/11/2012, 26.855, 659, 202, 19.2 09:00:00 17/11/2012, 26.850, 658, 202, 19.2 09:00:00 18/11/2012, 26.845, 658, 203, 19.4 09:00:00 19/11/2012, 26.835, 657, 203, 19.4 09:00:00 20/11/2012, 26.830, 656, 204, 19.2 09:00:00 21/11/2012, 26.814, 654, 203, 20.1 09:00:00 22/11/2012, 26.795, 652, 201, 19.9 09:00:00 23/11/2012, 26.790, 651, 202, 19.8 09:00:00 24/11/2012, 26.777, 650, 203, 20.2 09:00:00 25/11/2012, 26.766, 648, 202, 21.0 09:00:00 26/11/2012, 26.750, 646, 203, 20.8 09:00:00 27/11/2012, 26.730, 644, 204, 22.2 09:00:00 28/11/2012, 26.710, 642, 203, 22.0 09:00:00 29/11/2012, 26.694, 640, 204, 22.4 09:00:00 30/11/2012, 26.683, 638, 205, 22.9 09:00:00 01/12/2012, 26.665, 636, 204, 22.2 09:00:00 02/12/2012, 26.631, 632, 204, 22.3 09:00:00 03/12/2012, 26.583, 626, 205, 22.6 09:00:00 04/12/2012, 26.540, 621, 205, 21.9 09:00:00 05/12/2012, 26.510, 618, 206, 21.1 09:00:00 06/12/2012, 26.493, 616, 205, 20.5 09:00:00 07/12/2012, 26.486, 615, 206, 20.7 09:00:00 08/12/2012, 26.480, 614, 207, 21.8 09:00:00 09/12/2012, 26.476, 614, 208, 21.5 09:00:00 10/12/2012, 26.458, 612, 207, 20.9 09:00:00 11/12/2012, 26.438, 609, 208, 20.9 09:00:00 12/12/2012, 26.426, 608, 209, 21.4 09:00:00 13/12/2012, 26.419, 607, 213, 23.0 09:00:00 14/12/2012, 26.420, 607, 214, 22.5 09:00:00 15/12/2012, 26.412, 606, 211, 22.5 09:00:00 16/12/2012, 26.431, 608, 212, 22.8 09:00:00 17/12/2012, 26.466, 613, 211, 22.3 09:00:00 18/12/2012, 26.450, 611, 212, 21.9 09:00:00 19/12/2012, 26.421, 607, 214, 22.7 09:00:00 20/12/2012, 26.342, 598, 212, 22.7 09:00:00 21/12/2012, 26.284, 591, 212, 22.7 09:00:00 22/12/2012, 26.280, 591, 213, 22.3 09:00:00 23/12/2012, 26.231, 585, 216, 23.2 09:00:00 24/12/2012, 26.142, 575, 216, 24.1 09:00:00 25/12/2012, 26.068, 566, 214, 22.7 09:00:00 26/12/2012, 26.019, 560, 214, 22.3 09:00:00 27/12/2012, 26.002, 558, 215, 22.1 09:00:00 28/12/2012, 26.099, 570, 215, 22.3 09:00:00 29/12/2012, 26.089, 568, 214, 21.9 09:00:00 30/12/2012, 26.075, 567, 216, 22.3 09:00:00 31/12/2012, 26.098, 570, 218, 22.5 09:00:00 01/01/2013, 26.051, 564, 218, 22.0 09:00:00 02/01/2013, 25.946, 552, 219, 22.6 09:00:00 03/01/2013, 25.880, 545, 222, 22.8 09:00:00 04/01/2013, 25.830, 539, 224, 23.9 09:00:00 05/01/2013, 25.823, 538, 228, 25.4 09:00:00 06/01/2013, 25.897, 547, 224, 24.7 09:00:00 07/01/2013, 25.907, 548, 225, 24.6 09:00:00 08/01/2013, 25.917, 549, 226, 25.6 09:00:00 09/01/2013, 25.827, 539, 224, 25.1 09:00:00 10/01/2013, 25.750, 530, 222, 24.0 09:00:00 11/01/2013, 25.678, 522, 222, 23.3 09:00:00 12/01/2013, 25.655, 519, 225, 23.9 09:00:00 13/01/2013, 25.574, 510, 226, 23.3 09:00:00 14/01/2013, 25.528, 505, 226, 22.6 09:00:00 15/01/2013, 25.507, 503, 226, 21.9 09:00:00 16/01/2013, 25.448, 496, 226, 22.1 09:00:00 17/01/2013, 25.409, 492, 231, 22.7 09:00:00 18/01/2013, 25.394, 491, 234, 23.5 09:00:00 19/01/2013, 25.330, 484, 233, 23.6 09:00:00 20/01/2013, 25.248, 475, 238, 23.3 09:00:00 21/01/2013, 25.193, 469, 235, 22.9 09:00:00 22/01/2013, 25.138, 463, 233, 22.8 09:00:00 23/01/2013, 25.083, 457, 232, 22.8 09:00:00 24/01/2013, 25.044, 453, 235, 22.8 09:00:00 25/01/2013, 24.987, 447, 240, 23.8 09:00:00 26/01/2013, 24.923, 440, 238, 23.1 09:00:00 27/01/2013, 24.862, 434, 240, 22.4 09:00:00 28/01/2013, 24.792, 426, 241, 21.8 09:00:00 29/01/2013, 24.711, 418, 241, 21.5 09:00:00 30/01/2013, 24.643, 410, 242, 20.8 09:00:00 31/01/2013, 24.593, 405, 243, 20.4 09:00:00 01/02/2013, 24.554, 401, 243, 20.4 09:00:00 02/02/2013, 24.502, 396, 245, 19.4 09:00:00 03/02/2013, 24.432, 389, 246, 19.4 09:00:00 04/02/2013, 24.373, 382, 247, 20.1 09:00:00 05/02/2013, 24.323, 377, 254, 19.9 09:00:00 06/02/2013, 24.267, 372, 262, 21.2 09:00:00 07/02/2013, 24.207, 365, 259, 22.8 09:00:00 08/02/2013, 24.142, 359, 261, 22.4 09:00:00 09/02/2013, 24.088, 353, 264, 22.1 09:00:00 10/02/2013, 24.032, 348, 264, 22.0 09:00:00 11/02/2013, 23.973, 342, 264, 22.2 09:00:00 12/02/2013, 23.918, 336, 265, 22.2 09:00:00 13/02/2013, 23.874, 332, 265, 21.9 09:00:00 14/02/2013, 23.838, 328,"","" 09:00:00 15/02/2013, 23.766, 321, 241, 22.9 09:00:00 16/02/2013, 23.720, 316, 242, 23.5 09:00:00 17/02/2013, 23.688, 313, 242, 24.3 09:00:00 18/02/2013, 23.660, 310, 244, 24.6 09:00:00 19/02/2013, 23.639, 308, 255, 24.9 09:00:00 20/02/2013, 23.608, 305, 260, 24.9 09:00:00 21/02/2013, 23.558, 300, 259, 24.0 09:00:00 22/02/2013, 23.611, 305, 259, 23.7 09:00:00 23/02/2013, 23.798, 324, 261, 24.3 09:00:00 24/02/2013, 23.791, 323, 262, 24.1 09:00:00 25/02/2013, 23.753, 319,"","" 09:00:00 26/02/2013, 23.738, 318, 264, 24.5 09:00:00 27/02/2013, 23.716, 316, 266, 24.7 09:00:00 28/02/2013, 23.690, 313, 267, 24.4 09:00:00 01/03/2013, 23.692, 313, 267, 22.9 09:00:00 02/03/2013, 23.672, 311, 267, 22.0 09:00:00 03/03/2013, 23.646, 309, 267, 21.6 09:00:00 04/03/2013, 23.630, 307, 267, 21.8 09:00:00 05/03/2013, 23.609, 305, 270, 22.6 09:00:00 06/03/2013, 23.592, 303, 277, 23.3 09:00:00 07/03/2013, 22.927, 240, 289, 23.7 09:00:00 08/03/2013, 22.921, 239, 287, 24.4 09:00:00 09/03/2013, 22.914, 239, 288, 25.5 09:00:00 10/03/2013, 22.905, 238, 287, 24.9 09:00:00 11/03/2013, 22.895, 237, 288, 25.0 09:00:00 12/03/2013, 22.883, 236, 289, 25.3 09:00:00 13/03/2013, 22.867, 234, 292, 25.9 09:00:00 14/03/2013, 22.865, 234, 296, 24.6 09:00:00 15/03/2013, 22.849, 233, 298, 23.2 09:00:00 16/03/2013, 22.828, 231, 296, 22.4 09:00:00 17/03/2013, 22.795, 228, 297, 21.4 09:00:00 18/03/2013, 22.755, 224, 298, 19.9 09:00:00 19/03/2013, 22.724, 221, 296, 19.4 09:00:00 20/03/2013, 22.697, 219, 299, 19.1 09:00:00 21/03/2013, 22.681, 217, 298, 19.4 09:00:00 22/03/2013, 22.677, 217, 299, 19.4 09:00:00 23/03/2013, 22.707, 220, 304, 19.1 09:00:00 24/03/2013, 22.684, 217, 306, 19.1 09:00:00 25/03/2013, 22.663, 216, 306, 19.7 09:00:00 26/03/2013, 22.641, 214, 311, 20.5 09:00:00 27/03/2013, 22.619, 212, 313, 21.0 09:00:00 28/03/2013, 22.606, 210, 307, 20.9 09:00:00 29/03/2013, 22.587, 209, 308, 20.2 09:00:00 30/03/2013, 22.560, 206, 310, 19.5 09:00:00 31/03/2013, 22.541, 205, 308, 19.2 09:00:00 01/04/2013, 22.528, 203, 314, 19.1 09:00:00 02/04/2013, 22.516, 202, 321, 18.9 09:00:00 03/04/2013, 22.505, 201, 321, 19.0 09:00:00 04/04/2013, 22.489, 200, 321, 18.8 09:00:00 05/04/2013, 22.475, 198, 320, 18.1 09:00:00 06/04/2013, 22.466, 198, 321, 18.4 09:00:00 07/04/2013, 22.459, 197, 325, 19.3 09:00:00 08/04/2013, 22.458, 197, 329, 19.5 09:00:00 09/04/2013, 22.454, 197, 329, 19.3 09:00:00 10/04/2013, 22.451, 196, 331, 19.7 09:00:00 11/04/2013, 22.454, 197, 337, 19.6 09:00:00 12/04/2013, 22.466, 198, 341, 19.3 09:00:00 13/04/2013, 22.482, 199, 350, 19.5 09:00:00 14/04/2013, 22.494, 200, 377, 20.1 09:00:00 15/04/2013, 22.503, 201, 380, 20.1 09:00:00 16/04/2013, 22.510, 202, 382, 19.5 09:00:00 17/04/2013, 22.513, 202, 390, 18.8 09:00:00 18/04/2013, 22.520, 203, 393, 18.3 09:00:00 19/04/2013, 22.532, 204, 389, 17.7 09:00:00 20/04/2013, 22.550, 205, 377, 16.5 09:00:00 21/04/2013, 22.578, 208, 347, 16.0 09:00:00 22/04/2013, 22.609, 211, 342, 15.1 09:00:00 23/04/2013, 22.644, 214, 344, 15.1 09:00:00 24/04/2013, 22.673, 216, 353, 15.2 09:00:00 25/04/2013, 22.704, 219, 355, 15.5 09:00:00 26/04/2013, 22.733, 222, 352, 15.9 09:00:00 27/04/2013, 22.765, 225, 358, 15.9 09:00:00 28/04/2013, 22.798, 228, 352, 16.3 09:00:00 29/04/2013, 22.836, 231, 355, 16.3 09:00:00 30/04/2013, 22.879, 235, 350, 16.6 09:00:00 01/05/2013, 22.922, 239, 353, 16.5 09:00:00 02/05/2013, 22.998, 246, 351, 16.3 09:00:00 03/05/2013, 23.058, 252, 353, 15.7 09:00:00 04/05/2013, 23.126, 259, 353, 15.4 09:00:00 05/05/2013, 23.183, 264, 354, 15.4 09:00:00 06/05/2013, 23.230, 268, 356, 15.0 09:00:00 07/05/2013, 23.253, 271, 360, 14.8 09:00:00 08/05/2013, 23.306, 276, 358, 15.0 09:00:00 09/05/2013, 23.372, 282, 360, 15.1 09:00:00 10/05/2013, 23.520, 296, 355, 15.5 09:00:00 11/05/2013, 23.570, 301, 355, 15.6 09:00:00 12/05/2013, 23.621, 306, 354, 15.6 09:00:00 13/05/2013, 23.666, 311, 356, 15.4 09:00:00 14/05/2013, 23.652, 309, 356, 15.0 09:00:00 15/05/2013, 23.735, 318, 360, 14.5 09:00:00 16/05/2013, 23.782, 322, 359, 14.5 09:00:00 17/05/2013, 23.819, 326, 357, 14.5 09:00:00 18/05/2013, 23.852, 329, 357, 14.5 09:00:00 19/05/2013, 23.886, 333, 357, 14.3 09:00:00 20/05/2013, 23.922, 336, 357, 14.3 09:00:00 21/05/2013, 23.955, 340, 357, 14.5 09:00:00 22/05/2013, 23.986, 343, 350, 14.3 09:00:00 23/05/2013, 24.034, 348, 345, 14.2 09:00:00 24/05/2013, 24.061, 351, 343, 14.0 09:00:00 25/05/2013, 24.084, 353, 345, 13.9 09:00:00 26/05/2013, 24.103, 355, 346, 13.8 09:00:00 27/05/2013, 24.122, 357, 350, 13.8 09:00:00 28/05/2013, 24.142, 359, 343, 13.7 09:00:00 29/05/2013, 24.175, 362, 340, 13.5 09:00:00 30/05/2013, 24.228, 368, 341, 13.6 09:00:00 31/05/2013, 24.298, 375, 341, 13.6 09:00:00 01/06/2013, 24.349, 380, 346, 13.7 09:00:00 02/06/2013, 24.298, 375, 336, 13.7 09:00:00 03/06/2013, 24.416, 387, 329, 13.6 09:00:00 04/06/2013, 24.464, 392, 334, 13.4 09:00:00 05/06/2013, 24.508, 396, 338, 13.3 09:00:00 06/06/2013, 24.560, 402, 336, 13.1 09:00:00 07/06/2013, 24.599, 406, 339, 13.1 09:00:00 08/06/2013, 24.635, 410, 340, 13.2 09:00:00 09/06/2013, 24.668, 413, 343, 13.2 09:00:00 10/06/2013, 24.641, 410, 343, 13.0 09:00:00 11/06/2013, 24.679, 414, 349, 12.9 09:00:00 12/06/2013, 24.733, 420, 347, 12.9 09:00:00 13/06/2013, 24.829, 430, 346, 12.9 09:00:00 14/06/2013, 24.871, 434, 344, 12.7 09:00:00 15/06/2013, 24.896, 437, 345, 12.6 09:00:00 16/06/2013, 24.928, 440, 346, 12.5 09:00:00 17/06/2013, 24.963, 444, 346, 12.3 09:00:00 18/06/2013, 25.002, 448, 348, 12.2 09:00:00 19/06/2013, 25.046, 453, 343, 11.9 09:00:00 20/06/2013, 25.090, 458, 336, 11.8 09:00:00 21/06/2013, 25.260, 476, 327, 11.7 09:00:00 22/06/2013, 25.455, 497, 322, 11.5 09:00:00 23/06/2013, 25.492, 501, 320, 11.4 09:00:00 24/06/2013, 25.536, 506, 325, 11.2 09:00:00 25/06/2013, 25.572, 510, 337, 11.3 09:00:00 26/06/2013, 25.606, 514, 341, 11.1 09:00:00 27/06/2013, 25.642, 518, 342, 11.2 09:00:00 28/06/2013, 25.676, 522, 340, 11.3 09:00:00 29/06/2013, 25.712, 526, 336, 11.3 09:00:00 30/06/2013, 25.752, 530, 338, 11.3 09:00:00 01/07/2013, 25.792, 535, 339, 11.5 09:00:00 02/07/2013, 25.826, 538, 341, 11.5 09:00:00 03/07/2013, 25.862, 542, 339, 11.6 09:00:00 04/07/2013, 25.907, 548, 335, 11.5 09:00:00 05/07/2013, 25.946, 552, 326, 11.3 09:00:00 06/07/2013, 25.976, 556, 313, 11.1 09:00:00 07/07/2013, 26.006, 559, 313, 11.1 09:00:00 08/07/2013, 26.042, 563, 314, 11.2 09:00:00 09/07/2013, 26.082, 568, 319, 11.1 09:00:00 10/07/2013, 26.122, 572, 324, 11.0 09:00:00 11/07/2013, 26.162, 577, 328, 10.9 09:00:00 12/07/2013, 26.196, 581, 326, 10.8 09:00:00 13/07/2013, 26.232, 585, 326, 10.9 09:00:00 14/07/2013, 26.272, 590, 323, 11.1 09:00:00 15/07/2013, 26.290, 592, 328, 11.4 09:00:00 16/07/2013, 26.301, 593, 334, 11.7 09:00:00 17/07/2013, 26.321, 595, 331, 12.0 09:00:00 18/07/2013, 26.325, 596, 325, 11.7 09:00:00 19/07/2013, 26.325, 596, 325, 11.9 09:00:00 20/07/2013, 26.330, 597, 324, 11.9 09:00:00 21/07/2013, 26.335, 597, 323, 11.6 09:00:00 22/07/2013, 26.345, 598, 323, 11.1 09:00:00 23/07/2013, 26.355, 600, 323, 10.9 09:00:00 24/07/2013, 26.371, 601, 326, 11.1 09:00:00 25/07/2013, 26.391, 604, 329, 11.0 09:00:00 26/07/2013, 26.400, 605, 326, 10.9 09:00:00 27/07/2013, 26.395, 604, 327, 10.9 09:00:00 28/07/2013, 26.390, 604, 327, 10.8 09:00:00 29/07/2013, 26.379, 602, 331, 11.0 09:00:00 30/07/2013, 26.365, 601, 330, 11.3 09:00:00 31/07/2013, 26.355, 599, 329, 11.2 09:00:00 01/08/2013, 26.339, 598, 333, 11.3 09:00:00 02/08/2013, 26.330, 597, 333, 11.3 09:00:00 03/08/2013, 26.319, 595, 329, 11.2 09:00:00 04/08/2013, 26.299, 593, 328, 11.3 09:00:00 05/08/2013, 26.285, 591, 322, 11.5 09:00:00 06/08/2013, 26.280, 591, 319, 11.7 09:00:00 07/08/2013, 26.285, 591, 323, 11.9 09:00:00 08/08/2013, 26.295, 593, 323, 11.9 09:00:00 09/08/2013, 26.311, 594, 327, 11.8 09:00:00 10/08/2013, 26.325, 596, 325, 11.6 09:00:00 11/08/2013, 26.341, 598, 335, 12.0 09:00:00 12/08/2013, 26.361, 600, 329, 12.5 09:00:00 13/08/2013, 26.354, 599, 324, 12.1 09:00:00 14/08/2013, 26.313, 595, 325, 12.2 09:00:00 15/08/2013, 26.285, 591, 320, 12.0 09:00:00 16/08/2013, 26.285, 591, 318, 12.1 09:00:00 17/08/2013, 26.285, 591, 316, 11.8 09:00:00 18/08/2013, 26.269, 589, 310, 11.8 09:00:00 19/08/2013, 26.244, 586, 309, 11.9 09:00:00 20/08/2013, 26.219, 584, 302, 11.7 09:00:00 21/08/2013, 26.205, 582, 307, 11.4 09:00:00 22/08/2013, 26.195, 581, 317, 11.3 09:00:00 23/08/2013, 26.185, 580, 308, 11.5 09:00:00 24/08/2013, 26.175, 578, 306, 11.7 09:00:00 25/08/2013, 26.170, 578, 313, 11.9 09:00:00 26/08/2013, 26.175, 579, 313, 12.2 09:00:00 27/08/2013, 26.185, 580, 316, 12.2 09:00:00 28/08/2013, 26.206, 582, 316, 12.9 09:00:00 29/08/2013, 26.231, 585, 317, 13.0 09:00:00 30/08/2013, 26.213, 583, 313, 12.8 09:00:00 31/08/2013, 26.185, 580, 318, 13.3 09:00:00 01/09/2013, 26.185, 580, 316, 13.5 09:00:00 02/09/2013, 26.195, 581, 317, 13.9 09:00:00 03/09/2013, 26.205, 582, 325, 14.5 09:00:00 04/09/2013, 26.221, 584, 323, 16.0 09:00:00 05/09/2013, 26.230, 585, 320, 15.7 09:00:00 06/09/2013, 26.241, 586, 323, 15.6 09:00:00 07/09/2013, 26.255, 588, 320, 15.7 09:00:00 08/09/2013, 26.276, 590, 321, 15.5 09:00:00 09/09/2013, 26.306, 594, 316, 16.0 09:00:00 10/09/2013, 26.325, 596, 314, 15.8 09:00:00 11/09/2013, 26.346, 598, 317, 15.8 09:00:00 12/09/2013, 26.371, 601, 320, 15.9 09:00:00 13/09/2013, 26.413, 606, 319, 15.7 09:00:00 14/09/2013, 26.473, 613, 318, 16.0 09:00:00 15/09/2013, 26.532, 620, 320, 15.9 09:00:00 16/09/2013, 26.582, 626, 313, 15.9 09:00:00 17/09/2013, 26.622, 631, 312, 16.0 09:00:00 18/09/2013, 26.662, 636, 315, 15.9 09:00:00 19/09/2013, 26.685, 639, 311, 15.7 09:00:00 20/09/2013, 26.690, 639, 308, 15.7 09:00:00 21/09/2013, 26.685, 639, 311, 15.7 09:00:00 22/09/2013, 26.669, 637, 311, 15.9 09:00:00 23/09/2013, 26.665, 636, 306, 16.4 09:00:00 24/09/2013, 26.659, 636, 298, 16.1 09:00:00 25/09/2013, 26.650, 634, 286, 16.7 09:00:00 26/09/2013, 26.645, 634, 271, 16.7 09:00:00 27/09/2013, 26.640, 633, 277, 16.4 09:00:00 28/09/2013, 26.645, 634, 271, 16.5 09:00:00 29/09/2013, 26.655, 635, 263, 16.8 09:00:00 30/09/2013, 26.660, 636, 266, 17.0 09:00:00 01/10/2013, 26.655, 635, 282, 16.7 09:00:00 02/10/2013, 26.661, 636, 273, 16.6 09:00:00 03/10/2013, 26.654, 635, 262, 16.1 09:00:00 04/10/2013, 26.640, 633, 273, 16.0 09:00:00 05/10/2013, 26.645, 634, 274, 16.4 09:00:00 06/10/2013, 26.639, 633, 273, 16.4 09:00:00 07/10/2013, 26.630, 632, 270, 16.5 09:00:00 08/10/2013, 26.630, 632, 273, 16.7 09:00:00 09/10/2013, 26.635, 633, 273, 16.8 09:00:00 10/10/2013, 26.624, 631, 275, 17.0 09:00:00 11/10/2013, 26.588, 627, 275, 17.1 09:00:00 12/10/2013, 26.565, 624, 269, 17.1 09:00:00 13/10/2013, 26.544, 622, 276, 17.9 09:00:00 14/10/2013, 26.519, 619, 268, 17.0 09:00:00 15/10/2013, 26.537, 621, 263, 16.5 09:00:00 16/10/2013, 26.576, 626, 265, 17.0 09:00:00 17/10/2013, 26.590, 627, 259, 16.8 09:00:00 18/10/2013, 26.612, 630, 254, 16.6 09:00:00 19/10/2013, 26.652, 635, 252, 16.8 09:00:00 20/10/2013, 26.692, 639, 252, 17.1 09:00:00 21/10/2013, 26.732, 644, 260, 18.4 09:00:00 22/10/2013, 26.772, 649, 255, 18.4 09:00:00 23/10/2013, 26.806, 653, 258, 17.9 09:00:00 24/10/2013, 26.836, 657, 258, 17.3 09:00:00 25/10/2013, 26.872, 661, 257, 17.1 09:00:00 26/10/2013, 26.906, 665, 256, 17.2 09:00:00 27/10/2013, 26.936, 669, 257, 17.1 09:00:00 28/10/2013, 26.950, 671, 258, 17.3 09:00:00 29/10/2013, 26.939, 669, 259, 17.1 09:00:00 30/10/2013, 26.930, 668, 257, 16.9 09:00:00 31/10/2013, 26.930, 668, 257, 17.3 09:00:00 01/11/2013, 26.935, 669, 256, 17.4 09:00:00 02/11/2013, 26.940, 669, 259, 18.2 09:00:00 03/11/2013, 26.935, 669, 252, 18.5 09:00:00 04/11/2013, 26.925, 667, 250, 17.9 09:00:00 05/11/2013, 26.904, 665, 248, 18.1 09:00:00 06/11/2013, 26.879, 662, 259, 18.3 09:00:00 07/11/2013, 26.859, 660, 256, 20.2 09:00:00 08/11/2013, 26.834, 656, 252, 19.5 09:00:00 09/11/2013, 26.798, 652, 249, 18.8 09:00:00 10/11/2013, 26.758, 647, 248, 18.4 09:00:00 11/11/2013, 26.724, 643, 250, 18.1 09:00:00 12/11/2013, 26.699, 640, 250, 17.9 09:00:00 13/11/2013, 26.674, 637, 250, 17.9 09:00:00 14/11/2013, 26.660, 636, 250, 17.8 09:00:00 15/11/2013, 26.649, 634, 250, 17.8 09:00:00 16/11/2013, 26.629, 632, 250, 18.1 09:00:00 17/11/2013, 26.604, 629, 244, 18.3 09:00:00 18/11/2013, 26.579, 626, 244, 18.1 09:00:00 19/11/2013, 26.565, 624, 244, 19.2 09:00:00 20/11/2013, 26.549, 622, 245, 20.1 09:00:00 21/11/2013, 26.524, 619, 240, 19.6 09:00:00 22/11/2013, 26.483, 615, 235, 19.4 09:00:00 23/11/2013, 26.449, 611, 238, 19.1 09:00:00 24/11/2013, 26.435, 609, 238, 18.7 09:00:00 25/11/2013, 26.392, 604, 239, 18.8 09:00:00 26/11/2013, 26.355, 599, 243, 18.9 09:00:00 27/11/2013, 26.334, 597, 244, 19.9 09:00:00 28/11/2013, 26.315, 595, 248, 22.2 09:00:00 29/11/2013, 26.294, 592, 245, 20.6 09:00:00 30/11/2013, 26.269, 589, 244, 20.0 09:00:00 01/12/2013, 26.255, 588, 244, 19.7 09:00:00 02/12/2013, 26.245, 587, 246, 20.1 09:00:00 03/12/2013, 26.229, 585, 245, 20.7 09:00:00 04/12/2013, 26.225, 584, 244, 20.6 09:00:00 05/12/2013, 26.225, 584, 242, 20.2 09:00:00 06/12/2013, 26.231, 585, 239, 19.4 09:00:00 07/12/2013, 26.262, 589, 240, 19.5 09:00:00 08/12/2013, 26.285, 591, 240, 19.6 09:00:00 09/12/2013, 26.279, 591, 241, 20.6 09:00:00 10/12/2013, 26.297, 593, 236, 20.3 09:00:00 11/12/2013, 26.331, 597, 236, 20.2 09:00:00 12/12/2013, 26.308, 594, 237, 20.2 09:00:00 13/12/2013, 26.280, 591, 239, 20.4 09:00:00 14/12/2013, 26.285, 591, 239, 20.6 09:00:00 15/12/2013, 26.290, 592, 238, 20.8 09:00:00 16/12/2013, 26.285, 591, 237, 21.0 09:00:00 17/12/2013, 26.280, 591, 240, 20.9 09:00:00 18/12/2013, 26.280, 591, 238, 21.7 09:00:00 19/12/2013, 26.291, 592, 242, 23.1 09:00:00 20/12/2013, 26.300, 593, 242, 23.5 09:00:00 21/12/2013, 26.295, 592, 240, 23.7 09:00:00 22/12/2013, 26.290, 592, 238, 23.3 09:00:00 23/12/2013, 26.285, 591, 237, 22.9 09:00:00 24/12/2013, 26.285, 591, 237, 22.4 09:00:00 25/12/2013,"","", 237, 22.0 09:00:00 26/12/2013,"","", 240, 22.2 09:00:00 27/12/2013, 26.311, 594, 237, 22.6 09:00:00 28/12/2013, 26.325, 596, 239, 22.4 09:00:00 29/12/2013, 26.346, 598, 233, 22.3 09:00:00 30/12/2013, 26.355, 599, 230, 22.4 09:00:00 31/12/2013, 26.366, 601, 231, 22.0 09:00:00 01/01/2014, 26.380, 602, 233, 22.5 09:00:00 02/01/2014, 26.385, 603, 233, 22.7 09:00:00 03/01/2014, 26.390, 604, 234, 22.8 09:00:00 04/01/2014, 26.390, 604, 233, 22.5 09:00:00 05/01/2014, 26.401, 605, 233, 22.0 09:00:00 06/01/2014, 26.399, 605, 232, 21.7 09:00:00 07/01/2014, 26.390, 604, 233, 21.3 09:00:00 08/01/2014, 26.401, 605, 233, 21.0 09:00:00 09/01/2014, 26.410, 606, 236, 20.7 09:00:00 10/01/2014, 26.405, 605, 235, 20.8 09:00:00 11/01/2014, 26.405, 605, 238, 21.8 09:00:00 12/01/2014, 26.394, 604, 237, 23.2 09:00:00 13/01/2014, 26.375, 602, 238, 23.9 09:00:00 14/01/2014, 26.365, 601, 241, 24.4 09:00:00 15/01/2014, 26.360, 600, 243, 26.0 09:00:00 16/01/2014, 26.360, 600, 245, 26.4 09:00:00 17/01/2014, 26.349, 599, 246, 26.6 09:00:00 18/01/2014, 26.308, 594, 246, 26.7 09:00:00 19/01/2014, 26.264, 589, 244, 25.3 09:00:00 20/01/2014, 26.239, 586, 244, 24.8 09:00:00 21/01/2014, 26.219, 584, 244, 24.7 09:00:00 22/01/2014, 26.194, 581, 245, 24.2 09:00:00 23/01/2014, 26.229, 585, 245, 23.8 09:00:00 24/01/2014, 26.200, 581, 243, 23.5 09:00:00 25/01/2014, 26.097, 569, 241, 23.1 09:00:00 26/01/2014, 26.044, 563, 241, 23.0 09:00:00 27/01/2014, 26.014, 560, 244, 23.4 09:00:00 28/01/2014, 25.978, 556, 245, 24.8 09:00:00 29/01/2014, 25.944, 552, 245, 25.2 09:00:00 30/01/2014, 25.903, 547, 247, 24.9 09:00:00 31/01/2014, 25.853, 541, 248, 25.3 09:00:00 01/02/2014, 25.787, 534, 249, 25.9 09:00:00 02/02/2014, 25.707, 525, 250, 27.2 09:00:00 03/02/2014, 25.632, 517, 252, 27.6 09:00:00 04/02/2014, 25.540, 507, 248, 25.8 09:00:00 05/02/2014, 25.463, 498, 244, 24.5 09:00:00 06/02/2014, 25.435, 495, 243, 24.1 09:00:00 07/02/2014, 25.387, 490, 242, 24.1 09:00:00 08/02/2014, 25.328, 483, 243, 24.4 09:00:00 09/02/2014, 25.283, 478, 245, 26.2 09:00:00 10/02/2014, 25.195, 469, 243, 25.3 09:00:00 11/02/2014, 25.140, 463, 244, 24.6 09:00:00 12/02/2014, 25.102, 459, 245, 24.4 09:00:00 13/02/2014, 25.043, 453, 245, 25.1 09:00:00 14/02/2014, 25.009, 449, 243, 24.4 09:00:00 15/02/2014, 25.011, 449, 241, 23.8 09:00:00 16/02/2014, 24.998, 448, 240, 23.7 09:00:00 17/02/2014, 24.980, 446, 239, 23.2 09:00:00 18/02/2014, 24.985, 447, 240, 22.9 09:00:00 19/02/2014, 24.995, 448, 240, 23.4 09:00:00 20/02/2014, 25.005, 449, 237, 22.3 09:00:00 21/02/2014, 25.021, 450, 237, 21.3 09:00:00 22/02/2014, 25.041, 452, 237, 20.9 09:00:00 23/02/2014, 25.066, 455, 238, 20.7 09:00:00 24/02/2014, 25.085, 457, 244, 20.4 09:00:00 25/02/2014, 25.095, 458, 243, 20.5 09:00:00 26/02/2014, 25.105, 459, 240, 21.0 09:00:00 27/02/2014, 25.121, 461, 240, 21.0 09:00:00 28/02/2014, 25.125, 461, 241, 20.7 09:00:00 01/03/2014, 25.142, 463, 242, 20.7 09:00:00 02/03/2014, 25.160, 465, 244, 21.1 09:00:00 03/03/2014, 25.155, 465, 245, 21.4 09:00:00 04/03/2014, 25.155, 465, 247, 22.1 09:00:00 05/03/2014, 25.160, 465, 247, 22.6 09:00:00 06/03/2014, 25.149, 464, 245, 22.4 09:00:00 07/03/2014, 25.140, 463, 246, 21.9 09:00:00 08/03/2014, 25.145, 464, 246, 21.9 09:00:00 09/03/2014, 25.150, 464, 249, 21.7 09:00:00 10/03/2014, 25.155, 465, 249, 22.8 09:00:00 11/03/2014, 25.160, 465, 249, 23.6 09:00:00 12/03/2014, 25.160, 465, 247, 22.9 09:00:00 13/03/2014, 25.155, 465, 247, 22.6 09:00:00 14/03/2014, 25.145, 464, 250, 22.0 09:00:00 15/03/2014, 25.145, 464, 247, 22.2 09:00:00 16/03/2014, 25.139, 463, 245, 21.9 09:00:00 17/03/2014, 25.146, 464, 245, 21.3 09:00:00 18/03/2014, 25.155, 465, 245, 21.2 09:00:00 19/03/2014, 25.150, 464, 246, 21.3 09:00:00 20/03/2014, 25.134, 462, 247, 21.0 09:00:00 21/03/2014, 25.109, 460, 246, 21.2 09:00:00 22/03/2014, 25.073, 456, 246, 21.0 09:00:00 23/03/2014, 25.034, 452, 247, 20.4 09:00:00 24/03/2014, 25.004, 449, 248, 19.5 09:00:00 25/03/2014, 24.968, 445, 249, 19.1 09:00:00 26/03/2014, 24.939, 442, 250, 19.1 09:00:00 27/03/2014, 24.930, 441, 251, 19.1 09:00:00 28/03/2014, 24.935, 441, 252, 19.6 09:00:00 29/03/2014, 24.929, 441, 251, 19.8 09:00:00 30/03/2014, 24.898, 437, 252, 20.9 09:00:00 31/03/2014, 24.864, 434, 253, 21.4 09:00:00 01/04/2014, 24.834, 431, 254, 23.0 09:00:00 02/04/2014, 24.820, 429, 254, 22.6 09:00:00 03/04/2014, 24.809, 428, 253, 21.0 09:00:00 04/04/2014, 24.789, 426, 252, 20.0 09:00:00 05/04/2014, 24.758, 423, 253, 19.6 09:00:00 06/04/2014, 24.718, 418, 254, 19.5 09:00:00 07/04/2014, 24.689, 415, 255, 19.1 09:00:00 08/04/2014, 24.669, 413, 253, 19.1 09:00:00 09/04/2014, 24.649, 411, 254, 18.9 09:00:00 10/04/2014, 24.645, 411, 254, 19.0 09:00:00 11/04/2014, 24.666, 413, 250, 19.0 09:00:00 12/04/2014, 24.680, 414, 250, 18.8 09:00:00 13/04/2014, 24.675, 414, 250, 18.6 09:00:00 14/04/2014, 24.665, 413, 250, 18.6 09:00:00 15/04/2014, 24.638, 410, 251, 18.7 09:00:00 16/04/2014, 24.620, 408, 254, 18.6 09:00:00 17/04/2014, 24.615, 408, 258, 18.4 09:00:00 18/04/2014, 24.605, 406, 260, 18.3 09:00:00 19/04/2014, 24.600, 406, 252, 18.1 09:00:00 20/04/2014, 24.605, 407, 254, 17.7 09:00:00 21/04/2014, 24.599, 406, 255, 17.6 09:00:00 22/04/2014, 24.590, 405, 254, 17.5 09:00:00 23/04/2014, 24.590, 405, 254, 17.6 09:00:00 24/04/2014, 24.595, 406, 259, 17.3 09:00:00 25/04/2014, 24.605, 407, 254, 17.4 09:00:00 26/04/2014, 24.632, 409, 255, 17.6 09:00:00 27/04/2014, 24.655, 412, 254, 17.6 09:00:00 28/04/2014, 24.692, 416, 254, 17.2 09:00:00 29/04/2014, 24.715, 418, 252, 17.2 09:00:00 30/04/2014, 24.732, 420, 252, 17.1 09:00:00 01/05/2014, 24.766, 423, 254, 16.8 09:00:00 02/05/2014, 24.780, 425, 256, 16.6 09:00:00 03/05/2014, 24.812, 428, 254, 15.8 09:00:00 04/05/2014, 24.862, 433, 251, 14.7 09:00:00 05/05/2014, 24.896, 437, 250, 14.4 09:00:00 06/05/2014, 24.921, 440, 250, 14.7 09:00:00 07/05/2014, 24.930, 441, 245, 14.6 09:00:00 08/05/2014, 24.930, 441, 241, 14.5 09:00:00 09/05/2014, 24.941, 442,"", 14.6 09:00:00 10/05/2014, 24.939, 442, 222, 14.3 09:00:00 11/05/2014, 24.935, 441, 223, 14.6 09:00:00 12/05/2014, 24.951, 443, 222, 14.7 09:00:00 13/05/2014, 24.965, 444, 221, 14.9 09:00:00 14/05/2014, 24.970, 445, 224, 14.8 09:00:00 15/05/2014, 24.975, 446, 227, 14.9 09:00:00 16/05/2014, 24.980, 446, 230, 15.0 09:00:00 17/05/2014, 24.980, 446, 227, 15.1 09:00:00 18/05/2014, 24.985, 447, 223, 15.4 09:00:00 19/05/2014, 24.985, 446, 220, 15.4 09:00:00 20/05/2014, 24.980, 446,"", 15.5 09:00:00 21/05/2014, 24.969, 445,"","" 09:00:00 22/05/2014, 24.911, 439, 233, 15.4 09:00:00 23/05/2014, 24.895, 437, 235, 15.9 09:00:00 24/05/2014, 24.883, 436, 237, 15.9 09:00:00 25/05/2014, 24.874, 435, 242, 15.9 09:00:00 26/05/2014, 24.867, 434, 238, 16.2 09:00:00 27/05/2014, 24.866, 434, 238, 16.5 09:00:00 28/05/2014, 24.874, 435, 238, 16.3 09:00:00 29/05/2014, 24.883, 436, 239, 16.0 09:00:00 30/05/2014, 24.897, 437, 236, 15.9 09:00:00 31/05/2014, 24.912, 439, 237, 15.9 09:00:00 01/06/2014, 24.932, 441, 236, 15.6 09:00:00 02/06/2014, 24.941, 442, 239, 15.5 09:00:00 03/06/2014, 24.947, 443, 241, 15.5 09:00:00 04/06/2014, 24.950, 443, 241, 15.3 09:00:00 05/06/2014, 24.947, 443, 240, 15.2 09:00:00 06/06/2014, 24.946, 442, 238, 15.1 09:00:00 07/06/2014, 24.946, 442, 238, 14.8 09:00:00 08/06/2014, 24.948, 443, 237, 14.5 09:00:00 09/06/2014, 24.949, 443, 235, 14.2 09:00:00 10/06/2014, 24.948, 443, 235, 13.6 09:00:00 11/06/2014, 24.947, 442, 236, 13.3 09:00:00 12/06/2014, 24.946, 442, 234, 13.2 09:00:00 13/06/2014, 24.945, 442, 234, 13.1 09:00:00 14/06/2014, 24.944, 442, 233, 13.1 09:00:00 15/06/2014, 24.944, 442, 233, 12.9 09:00:00 16/06/2014, 24.942, 442, 233, 12.7 09:00:00 17/06/2014, 24.943, 442, 233, 12.8 09:00:00 18/06/2014, 24.946, 442, 233, 12.8 09:00:00 19/06/2014, 24.956, 443, 233, 12.8 09:00:00 20/06/2014, 24.972, 445, 233, 12.6 09:00:00 21/06/2014, 24.987, 447, 234, 12.5 09:00:00 22/06/2014, 24.997, 448, 235, 12.4 09:00:00 23/06/2014, 25.005, 449, 235, 12.7 09:00:00 24/06/2014, 25.011, 449, 232, 12.3 09:00:00 25/06/2014, 25.010, 449, 228, 12.0 09:00:00 26/06/2014, 25.010, 449, 227, 12.0 09:00:00 27/06/2014, 25.010, 449, 229, 11.8 09:00:00 28/06/2014, 25.042, 453, 228, 11.7 09:00:00 29/06/2014, 25.081, 457, 228, 11.3 09:00:00 30/06/2014, 25.101, 459, 232, 10.9 09:00:00 01/07/2014, 25.121, 461, 234, 10.8 09:00:00 02/07/2014, 25.141, 463, 234, 10.8 09:00:00 03/07/2014, 25.161, 465, 233, 10.7 09:00:00 04/07/2014, 25.176, 467, 234, 10.6 09:00:00 05/07/2014, 25.201, 470, 234, 10.5 09:00:00 06/07/2014, 25.224, 472, 233, 10.4 09:00:00 07/07/2014, 25.242, 474, 234, 10.5 09:00:00 08/07/2014, 25.259, 476, 233, 10.5 09:00:00 09/07/2014, 25.275, 478, 232, 10.5 09:00:00 10/07/2014, 25.292, 479, 230, 10.3 09:00:00 11/07/2014, 25.310, 481, 232, 10.2 09:00:00 12/07/2014, 25.332, 484, 233, 10.1 09:00:00 13/07/2014, 25.362, 487, 233, 10.2 09:00:00 14/07/2014, 25.399, 491, 233, 10.1 09:00:00 15/07/2014, 25.440, 495, 232, 9.9 09:00:00 16/07/2014, 25.488, 501, 232, 9.8 09:00:00 17/07/2014, 25.542, 507, 231, 9.8 09:00:00 18/07/2014, 25.602, 513, 230, 9.8 09:00:00 19/07/2014, 25.663, 520, 232, 9.7 09:00:00 20/07/2014, 25.724, 527, 233, 9.5 09:00:00 21/07/2014, 25.786, 534, 232, 9.5 09:00:00 22/07/2014, 25.846, 541, 230, 9.5 09:00:00 23/07/2014, 25.902, 547, 229, 9.5 09:00:00 24/07/2014, 25.955, 553, 230, 9.5 09:00:00 25/07/2014, 26.002, 558, 229, 9.8 09:00:00 26/07/2014, 26.038, 563, 228, 9.9 09:00:00 27/07/2014, 26.065, 566, 228, 10.1 09:00:00 28/07/2014, 26.085, 568, 227, 10.3 09:00:00 29/07/2014, 26.097, 569, 230, 10.4 09:00:00 30/07/2014, 26.104, 570, 230, 10.8 09:00:00 31/07/2014, 26.112, 571, 227, 11.0 09:00:00 01/08/2014, 26.114, 571, 225, 11.3 09:00:00 02/08/2014, 26.122, 572, 223, 11.1 09:00:00 03/08/2014, 26.128, 573, 225, 10.7 09:00:00 04/08/2014, 26.135, 574, 225, 10.7 09:00:00 05/08/2014, 26.142, 575, 226, 10.6 09:00:00 06/08/2014, 26.155, 576, 226, 10.4 09:00:00 07/08/2014, 26.179, 579, 226, 10.4 09:00:00 08/08/2014, 26.214, 583, 226, 10.5 09:00:00 09/08/2014, 26.251, 587, 227, 10.6 09:00:00 10/08/2014, 26.282, 591, 228, 10.9 09:00:00 11/08/2014, 26.311, 594, 227, 11.2 09:00:00 12/08/2014, 26.343, 598, 228, 11.0 09:00:00 13/08/2014, 26.376, 602, 225, 10.8 09:00:00 14/08/2014, 26.408, 606, 224, 10.6 09:00:00 15/08/2014, 26.443, 610, 225, 10.5 09:00:00 16/08/2014, 26.482, 614, 225, 10.5 09:00:00 17/08/2014, 26.540, 621, 225, 10.6 09:00:00 18/08/2014, 26.585, 627, 224, 10.7 09:00:00 19/08/2014, 26.629, 632, 225, 10.6 09:00:00 20/08/2014, 26.672, 637, 226, 10.5 09:00:00 21/08/2014, 26.715, 642, 226, 10.7 09:00:00 22/08/2014, 26.757, 647, 225, 10.7 09:00:00 23/08/2014, 26.799, 652, 224, 10.8 09:00:00 24/08/2014, 26.839, 657, 224, 11.0 09:00:00 25/08/2014, 26.877, 662, 220, 11.3 09:00:00 26/08/2014, 26.910, 666, 218, 11.6 09:00:00 27/08/2014, 26.931, 668, 226, 11.7 09:00:00 28/08/2014, 26.946, 670, 227, 11.7 09:00:00 29/08/2014, 26.951, 671, 225, 11.7 09:00:00 30/08/2014, 26.947, 670, 224, 11.8 09:00:00 31/08/2014, 26.945, 670, 222, 11.7 09:00:00 01/09/2014, 26.946, 670, 216, 11.8 09:00:00 02/09/2014, 26.958, 671, 216, 12.2 09:00:00 03/09/2014, 26.961, 672, 214, 13.0 09:00:00 04/09/2014, 26.961, 672, 220, 12.7 09:00:00 05/09/2014, 26.965, 672, 220, 12.7 09:00:00 06/09/2014, 26.968, 673, 218, 12.6 09:00:00 07/09/2014, 26.971, 673, 217, 12.5 09:00:00 08/09/2014, 26.970, 673, 218, 12.9 09:00:00 09/09/2014, 26.963, 672, 214, 13.5 09:00:00 10/09/2014, 26.956, 671, 212, 13.7 09:00:00 11/09/2014, 26.942, 670, 213, 13.8 09:00:00 12/09/2014, 26.926, 668, 212, 14.0 09:00:00 13/09/2014, 26.912, 666, 219, 13.8 09:00:00 14/09/2014, 26.908, 665, 218, 13.9 09:00:00 15/09/2014, 26.912, 666, 211, 14.0 09:00:00 16/09/2014, 26.915, 666, 208, 14.5 09:00:00 17/09/2014, 26.914, 666, 212, 14.6 09:00:00 18/09/2014, 26.915, 666, 212, 14.5 09:00:00 19/09/2014, 26.924, 667, 214, 14.3 09:00:00 20/09/2014, 26.940, 669, 215, 14.2 09:00:00 21/09/2014, 26.953, 671, 217, 14.2 09:00:00 22/09/2014, 26.966, 672, 215, 14.3 09:00:00 23/09/2014, 26.972, 673, 217, 14.4 09:00:00 24/09/2014, 26.970, 673, 212, 15.3 09:00:00 25/09/2014, 26.975, 674, 211, 15.5 09:00:00 26/09/2014, 26.975, 674, 211, 15.5 09:00:00 27/09/2014, 26.973, 673, 213, 15.3 09:00:00 28/09/2014, 26.972, 673, 211, 15.3 09:00:00 29/09/2014, 26.965, 672, 210, 16.2 09:00:00 30/09/2014, 26.956, 671, 213, 15.9 09:00:00 01/10/2014, 26.938, 669, 210, 16.4 09:00:00 02/10/2014, 26.913, 666, 210, 16.3 09:00:00 03/10/2014, 26.887, 663, 210, 16.4 09:00:00 04/10/2014, 26.865, 660, 214, 16.5 09:00:00 05/10/2014, 26.845, 658, 213, 16.3 09:00:00 06/10/2014, 26.822, 655, 213, 16.7 09:00:00 07/10/2014, 26.793, 652, 210, 17.3 09:00:00 08/10/2014, 26.765, 648, 210, 17.1 09:00:00 09/10/2014, 26.731, 644, 213, 16.9 09:00:00 10/10/2014, 26.702, 641, 214, 17.1 09:00:00 11/10/2014, 26.684, 638, 214, 17.2 09:00:00 12/10/2014, 26.671, 637, 214, 17.5 09:00:00 13/10/2014, 26.659, 635, 213, 17.6 09:00:00 14/10/2014, 26.638, 633, 212, 17.2 09:00:00 15/10/2014, 26.608, 629, 213, 16.7 09:00:00 16/10/2014, 26.583, 626, 213, 16.5 09:00:00 17/10/2014, 26.565, 624, 213, 16.5 09:00:00 18/10/2014, 26.543, 622, 214, 16.6 09:00:00 19/10/2014, 26.519, 619, 213, 16.7 09:00:00 20/10/2014, 26.497, 616, 213, 16.8 09:00:00 21/10/2014, 26.474, 613, 216, 17.5 09:00:00 22/10/2014, 26.443, 610, 215, 17.6 09:00:00 23/10/2014, 26.413, 606, 216, 18.0 09:00:00 24/10/2014, 26.387, 603, 217, 18.4 09:00:00 25/10/2014, 26.368, 601, 217, 18.3 09:00:00 26/10/2014, 26.347, 599, 220, 19.1 09:00:00 27/10/2014, 26.320, 595, 219, 19.5 09:00:00 28/10/2014, 26.283, 591, 219, 19.6 09:00:00 29/10/2014, 26.250, 587, 219, 19.5 09:00:00 30/10/2014, 26.231, 585, 219, 19.3 09:00:00 31/10/2014, 26.219, 584, 220, 19.4 09:00:00 01/11/2014, 26.207, 582, 220, 20.1 09:00:00 02/11/2014, 26.189, 580, 220, 19.5 09:00:00 03/11/2014, 26.166, 577, 220, 18.9 09:00:00 04/11/2014, 26.149, 575, 220, 19.1 09:00:00 05/11/2014, 26.139, 574, 220, 19.4 09:00:00 06/11/2014, 26.127, 573, 220, 19.1 09:00:00 07/11/2014, 26.122, 572, 222, 19.0 09:00:00 08/11/2014, 26.118, 572, 221, 19.1 09:00:00 09/11/2014, 26.117, 572, 222, 19.9 09:00:00 10/11/2014, 26.118, 572, 223, 19.7 09:00:00 11/11/2014, 26.115, 572, 223, 19.7 09:00:00 12/11/2014, 26.111, 571, 225, 19.8 09:00:00 13/11/2014, 26.113, 571, 225, 19.8 09:00:00 14/11/2014, 26.121, 572, 224, 19.8 09:00:00 15/11/2014, 26.128, 573, 226, 20.5 09:00:00 16/11/2014, 26.131, 573, 225, 21.2 09:00:00 17/11/2014, 26.128, 573, 225, 20.8 09:00:00 18/11/2014, 26.118, 572, 224, 20.5 09:00:00 19/11/2014, 26.109, 571, 223, 20.4 09:00:00 20/11/2014, 26.102, 570, 223, 20.4 09:00:00 21/11/2014, 26.093, 569, 224, 21.2 09:00:00 22/11/2014, 26.075, 567, 224, 21.0 09:00:00 23/11/2014, 26.058, 565, 223, 21.5 09:00:00 24/11/2014, 26.035, 562, 224, 21.5 09:00:00 25/11/2014, 26.013, 560, 225, 21.8 09:00:00 26/11/2014, 25.981, 556, 224, 21.5 09:00:00 27/11/2014, 25.950, 553, 224, 21.3 09:00:00 28/11/2014, 25.924, 550, 225, 21.4 09:00:00 29/11/2014, 25.900, 547, 226, 21.4 09:00:00 30/11/2014, 25.880, 545, 225, 21.4 09:00:00 01/12/2014, 25.861, 542, 224, 21.6 09:00:00 02/12/2014, 25.843, 540, 228, 22.9 09:00:00 03/12/2014, 25.833, 539, 227, 23.2 09:00:00 04/12/2014, 25.842, 540, 227, 23.6 09:00:00 05/12/2014, 25.862, 542, 228, 24.0 09:00:00 06/12/2014, 25.877, 544, 228, 23.9 09:00:00 07/12/2014, 25.889, 546, 228, 23.6 09:00:00 08/12/2014, 25.897, 546, 228, 23.3 09:00:00 09/12/2014, 25.906, 547, 228, 23.2 09:00:00 10/12/2014, 25.920, 549, 228, 23.3 09:00:00 11/12/2014, 25.937, 551, 228, 23.3 09:00:00 12/12/2014, 25.950, 553, 227, 23.2 09:00:00 13/12/2014, 25.949, 552, 229, 23.2 09:00:00 14/12/2014, 25.945, 552, 230, 23.4 09:00:00 15/12/2014, 25.935, 551, 228, 23.3 09:00:00 16/12/2014, 25.909, 548, 228, 24.0 09:00:00 17/12/2014, 25.880, 545, 228, 24.0 09:00:00 18/12/2014, 25.848, 541, 228, 23.2 09:00:00 19/12/2014, 25.823, 538, 225, 23.2 09:00:00 20/12/2014, 25.797, 535, 225, 22.7 09:00:00 21/12/2014, 25.770, 532, 228, 22.6 09:00:00 22/12/2014, 25.749, 530, 229, 22.8 09:00:00 23/12/2014, 25.731, 528, 229, 23.5 09:00:00 24/12/2014, 25.712, 526, 228, 23.7 09:00:00 25/12/2014, 25.685, 523, 229, 23.3 09:00:00 26/12/2014, 25.662, 520, 228, 23.0 09:00:00 27/12/2014, 25.640, 518, 229, 22.5 09:00:00 28/12/2014, 25.619, 515, 230, 22.2 09:00:00 29/12/2014, 25.597, 513, 229, 22.3 09:00:00 30/12/2014, 25.562, 509, 229, 22.8 09:00:00 31/12/2014, 25.521, 504, 230, 22.4 09:00:00 01/01/2015, 25.479, 500, 232, 22.1 09:00:00 02/01/2015, 25.443, 496, 231, 22.2 09:00:00 03/01/2015, 25.412, 492, 231, 22.5 09:00:00 04/01/2015, 25.382, 489, 230, 24.1 09:00:00 05/01/2015, 25.349, 486, 233, 24.0 09:00:00 06/01/2015, 25.314, 482, 234, 24.4 09:00:00 07/01/2015, 25.279, 478, 234, 24.4 09:00:00 08/01/2015, 25.244, 474, 232, 24.2 09:00:00 09/01/2015, 25.215, 471, 234, 25.9 09:00:00 10/01/2015, 25.200, 470, 234, 26.0 09:00:00 11/01/2015, 25.187, 468, 229, 25.3 09:00:00 12/01/2015, 25.167, 466, 232, 25.0 09:00:00 13/01/2015, 25.167, 466, 232, 25.0 09:00:00 14/01/2015, 25.186, 468, 228, 25.3 09:00:00 15/01/2015, 25.193, 469, 230, 24.3 09:00:00 16/01/2015, 25.194, 469, 233, 23.8 09:00:00 17/01/2015, 25.181, 467, 232, 23.6 09:00:00 18/01/2015, 25.159, 465, 231, 23.6 09:00:00 19/01/2015, 25.138, 463, 232, 23.3 09:00:00 20/01/2015, 25.114, 460, 231, 23.1 09:00:00 21/01/2015, 25.082, 457, 229, 23.1 09:00:00 22/01/2015, 25.050, 453, 229, 22.9 09:00:00 23/01/2015, 25.018, 450, 234, 22.8 09:00:00 24/01/2015, 24.984, 446, 229, 23.8 09:00:00 25/01/2015, 24.948, 443, 229, 24.3 09:00:00 26/01/2015, 24.913, 439, 227, 23.7 09:00:00 27/01/2015, 24.879, 435, 229, 23.0 09:00:00 28/01/2015, 24.846, 432, 227, 22.5 09:00:00 29/01/2015, 24.820, 429, 229, 22.2 09:00:00 30/01/2015, 24.800, 427, 229, 22.5 09:00:00 31/01/2015, 24.775, 424, 230, 22.4 09:00:00 01/02/2015, 24.747, 421, 229, 22.3 09:00:00 02/02/2015, 24.707, 417, 228, 22.1 09:00:00 03/02/2015, 24.659, 412, 229, 21.9 09:00:00 04/02/2015, 24.614, 408, 230, 21.8 09:00:00 05/02/2015, 24.579, 404, 229, 21.8 09:00:00 06/02/2015, 24.547, 401, 235, 21.6 09:00:00 07/02/2015, 24.512, 397, 232, 21.9 09:00:00 08/02/2015, 24.470, 392, 231, 22.0 09:00:00 09/02/2015, 24.420, 387, 231, 23.6 09:00:00 10/02/2015, 24.362, 381, 233, 23.9 09:00:00 11/02/2015, 24.298, 375, 233, 23.9 09:00:00 12/02/2015, 24.236, 368, 232, 24.4 09:00:00 13/02/2015, 24.179, 363, 234, 24.2 09:00:00 14/02/2015, 24.125, 357, 233, 24.9 09:00:00 15/02/2015, 24.066, 351, 236, 25.7 09:00:00 16/02/2015, 24.003, 345, 235, 26.0 09:00:00 17/02/2015, 23.928, 337, 235, 25.7 09:00:00 18/02/2015, 23.853, 329, 237, 24.8 09:00:00 19/02/2015, 23.787, 323, 237, 24.5 09:00:00 20/02/2015, 23.744, 319, 237, 25.0 09:00:00 21/02/2015, 23.706, 315, 238, 25.3 09:00:00 22/02/2015, 23.655, 310, 238, 25.4 09:00:00 23/02/2015, 23.593, 304, 237, 25.8 09:00:00 24/02/2015, 23.523, 297, 238, 27.0 09:00:00 25/02/2015, 23.449, 289, 240, 25.5 09:00:00 26/02/2015, 23.391, 284, 241, 24.7 09:00:00 27/02/2015, 23.351, 280, 241, 24.6 09:00:00 28/02/2015, 23.311, 276, 241, 24.5 09:00:00 01/03/2015, 23.271, 272, 238, 25.4 09:00:00 02/03/2015, 23.225, 268, 237, 24.6 09:00:00 03/03/2015, 23.177, 263, 238, 23.8 09:00:00 04/03/2015, 23.126, 259, 238, 23.7 09:00:00 05/03/2015, 23.076, 254, 238, 23.3 09:00:00 06/03/2015, 23.029, 249, 238, 22.3 09:00:00 07/03/2015, 22.988, 246, 239, 21.7 09:00:00 08/03/2015, 22.951, 242, 240, 21.4 09:00:00 09/03/2015, 22.916, 239, 240, 21.7 09:00:00 10/03/2015, 22.880, 236, 240, 21.8 09:00:00 11/03/2015, 22.841, 232, 240, 21.6 09:00:00 12/03/2015, 22.801, 228, 238, 21.8 09:00:00 13/03/2015, 22.754, 224, 238, 22.0 09:00:00 14/03/2015, 22.702, 219, 242, 21.5 09:00:00 15/03/2015, 22.658, 215, 239, 21.7 09:00:00 16/03/2015, 22.612, 211, 241, 21.9 09:00:00 17/03/2015, 22.566, 207, 241, 21.7 09:00:00 18/03/2015, 22.537, 204, 239, 21.8 09:00:00 19/03/2015, 22.502, 201, 241, 21.6 09:00:00 20/03/2015, 22.467, 198, 240, 22.4 09:00:00 21/03/2015, 22.436, 195, 240, 21.7 09:00:00 22/03/2015, 22.407, 192, 243, 20.9 09:00:00 23/03/2015, 22.382, 190, 242, 20.7 09:00:00 24/03/2015, 22.354, 188, 237, 21.1 09:00:00 25/03/2015, 22.322, 185, 238, 20.1 09:00:00 26/03/2015, 22.291, 182, 236, 19.4 09:00:00 27/03/2015, 22.261, 179, 234, 18.7 09:00:00 28/03/2015, 22.238, 177, 235, 18.5 09:00:00 29/03/2015, 22.223, 176, 237, 18.1 09:00:00 30/03/2015, 22.207, 175, 238, 18.5 09:00:00 31/03/2015, 22.187, 173, 238, 19.0 09:00:00 01/04/2015, 22.170, 171, 238, 19.3 09:00:00 02/04/2015, 22.155, 170, 240, 20.4 09:00:00 03/04/2015, 22.131, 168, 239, 19.9 09:00:00 04/04/2015, 22.115, 166, 237, 18.8 09:00:00 05/04/2015, 22.105, 166, 237, 18.8 09:00:00 06/04/2015, 22.102, 165, 237, 19.0 09:00:00 07/04/2015, 22.103, 165, 236, 18.0 09:00:00 08/04/2015, 22.109, 166, 234, 16.7 09:00:00 09/04/2015, 22.114, 166, 235, 16.4 09:00:00 10/04/2015, 22.112, 166, 236, 16.4 09:00:00 11/04/2015, 22.124, 167, 237, 16.2 09:00:00 12/04/2015, 22.141, 169, 237, 16.5 09:00:00 13/04/2015, 22.149, 170, 240, 17.2 09:00:00 14/04/2015, 22.155, 170, 239, 17.8 09:00:00 15/04/2015, 22.163, 171, 240, 18.6 09:00:00 16/04/2015, 22.173, 172, 236, 19.2 09:00:00 17/04/2015, 22.189, 173, 238, 19.2 09:00:00 18/04/2015, 22.253, 179, 234, 18.5 09:00:00 19/04/2015, 22.281, 181, 233, 18.4 09:00:00 20/04/2015, 22.312, 184, 232, 17.2 09:00:00 21/04/2015, 22.348, 187, 227, 16.0 09:00:00 22/04/2015, 22.370, 189, 235, 15.7 09:00:00 23/04/2015, 22.389, 191, 235, 15.4 09:00:00 24/04/2015, 22.415, 193, 231, 15.7 09:00:00 25/04/2015, 22.445, 196, 224, 16.2 09:00:00 26/04/2015, 22.486, 199, 212, 15.6 09:00:00 27/04/2015, 22.533, 204, 214, 15.6 09:00:00 28/04/2015, 22.581, 208, 217, 15.5 09:00:00 29/04/2015, 22.633, 213, 209, 15.4 09:00:00 30/04/2015, 22.683, 217, 202, 15.3 09:00:00 01/05/2015, 22.732, 222, 206, 15.2 09:00:00 02/05/2015, 22.782, 227, 210, 15.4 09:00:00 03/05/2015, 22.831, 231, 212, 16.0 09:00:00 04/05/2015, 22.879, 235, 212, 16.2 09:00:00 05/05/2015, 22.931, 240, 191, 16.8 09:00:00 06/05/2015, 22.970, 244, 165, 16.4 09:00:00 07/05/2015, 23.019, 248, 166, 15.9 09:00:00 08/05/2015, 23.057, 252, 156, 15.8 09:00:00 09/05/2015, 23.095, 256, 135, 15.6 09:00:00 10/05/2015, 23.131, 259, 121, 15.5 09:00:00 11/05/2015, 23.164, 262, 124, 15.5 09:00:00 12/05/2015, 23.193, 265, 123, 15.6 09:00:00 13/05/2015, 23.215, 267, 150, 15.4 09:00:00 14/05/2015, 23.228, 268, 141, 14.6 09:00:00 15/05/2015, 23.246, 270, 147, 14.3 09:00:00 16/05/2015, 23.263, 272, 151, 14.1 09:00:00 17/05/2015, 23.283, 273, 146, 13.8 09:00:00 18/05/2015, 23.302, 275, 146, 13.9 09:00:00 19/05/2015, 23.317, 277, 146, 14.1 09:00:00 20/05/2015, 23.339, 279, 151, 14.5 09:00:00 21/05/2015, 23.357, 281, 162, 14.7 09:00:00 22/05/2015, 23.388, 284, 167, 14.4 09:00:00 23/05/2015, 23.441, 289, 170, 14.2 09:00:00 24/05/2015, 23.503, 295, 170, 13.9 09:00:00 25/05/2015, 23.562, 301, 170, 13.8 09:00:00 26/05/2015, 23.614, 306, 166, 14.0 09:00:00 27/05/2015, 23.663, 311, 166, 14.1 09:00:00 28/05/2015, 23.712, 315, 165, 14.3 09:00:00 29/05/2015, 23.763, 320, 165, 14.7 09:00:00 30/05/2015, 23.811, 325, 164, 14.7 09:00:00 31/05/2015, 23.850, 329, 163, 14.8 09:00:00 01/06/2015, 23.886, 333, 158, 14.8 09:00:00 02/06/2015, 23.922, 336, 158, 14.4 09:00:00 03/06/2015, 23.966, 341, 157, 14.0 09:00:00 04/06/2015, 24.017, 346, 156, 13.7 09:00:00 05/06/2015, 24.071, 352, 154, 13.5 09:00:00 06/06/2015, 24.126, 357, 155, 13.3 09:00:00 07/06/2015, 24.182, 363, 155, 13.4 09:00:00 08/06/2015, 24.237, 368, 151, 13.5 09:00:00 09/06/2015, 24.295, 374, 152, 13.4 09:00:00 10/06/2015, 24.350, 380, 148, 13.4 09:00:00 11/06/2015, 24.402, 385, 143, 13.0 09:00:00 12/06/2015, 24.453, 391, 145, 12.6 09:00:00 13/06/2015, 24.501, 396, 145, 12.6 09:00:00 14/06/2015, 24.545, 400, 148, 12.7 09:00:00 15/06/2015, 24.591, 405, 152, 12.8 09:00:00 16/06/2015, 24.644, 411, 154, 13.0 09:00:00 17/06/2015, 24.689, 415, 154, 13.1 09:00:00 18/06/2015, 24.731, 420, 150, 13.3 09:00:00 19/06/2015, 24.767, 423, 141, 13.3 09:00:00 20/06/2015, 24.801, 427, 140, 13.2 09:00:00 21/06/2015, 24.830, 430, 142, 13.0 09:00:00 22/06/2015, 24.856, 433, 143, 12.8 09:00:00 23/06/2015, 24.879, 435, 139, 12.6 09:00:00 24/06/2015, 24.902, 438, 137, 12.4 09:00:00 25/06/2015, 24.922, 440, 137, 12.6 09:00:00 26/06/2015, 24.938, 442, 138, 12.6 09:00:00 27/06/2015, 24.953, 443, 140, 12.6 09:00:00 28/06/2015, 24.966, 445, 140, 12.5 09:00:00 29/06/2015, 24.982, 446, 141, 12.4 09:00:00 30/06/2015, 24.997, 448, 141, 12.6 09:00:00 01/07/2015, 25.003, 448, 141, 12.6 09:00:00 02/07/2015, 24.999, 448, 140, 12.5 09:00:00 03/07/2015, 25.002, 448, 140, 12.4 09:00:00 04/07/2015, 25.016, 450, 140, 12.2 09:00:00 05/07/2015, 25.025, 451, 139, 12.0 09:00:00 06/07/2015, 25.030, 451, 140, 12.0 09:00:00 07/07/2015, 25.033, 452, 141, 12.1 09:00:00 08/07/2015, 25.033, 452, 141, 12.0 09:00:00 09/07/2015, 25.033, 452, 141, 12.1 09:00:00 10/07/2015, 25.032, 452, 146, 12.4 09:00:00 11/07/2015, 25.034, 452, 146, 12.5 09:00:00 12/07/2015, 25.035, 452, 143, 12.1 09:00:00 13/07/2015, 25.032, 452, 143, 11.6 09:00:00 14/07/2015, 25.031, 451, 144, 11.5 09:00:00 15/07/2015, 25.040, 452, 152, 11.5 09:00:00 16/07/2015, 25.051, 454, 151, 11.3 09:00:00 17/07/2015, 25.065, 455, 146, 11.2 09:00:00 18/07/2015, 25.072, 456, 147, 11.0 09:00:00 19/07/2015, 25.066, 455, 148, 10.9 09:00:00 20/07/2015, 25.056, 454, 149, 10.9 09:00:00 21/07/2015, 25.050, 454, 148, 10.7 09:00:00 22/07/2015, 25.052, 454, 148, 10.8 09:00:00 23/07/2015, 25.057, 454, 148, 11.0 09:00:00 24/07/2015, 25.066, 455, 148, 11.1 09:00:00 25/07/2015, 25.086, 457, 151, 11.4 09:00:00 26/07/2015, 25.119, 461, 152, 11.6 09:00:00 27/07/2015, 25.150, 464, 154, 11.7 09:00:00 28/07/2015, 25.162, 465, 154, 11.5 09:00:00 29/07/2015, 25.151, 464, 154, 11.3 09:00:00 30/07/2015, 25.114, 460, 153, 11.4 09:00:00 31/07/2015, 25.078, 456, 151, 11.3 09:00:00 01/08/2015, 25.061, 455, 152, 11.5 09:00:00 02/08/2015, 25.055, 454, 153, 11.7 09:00:00 03/08/2015, 25.049, 453, 154, 11.8 09:00:00 04/08/2015, 25.036, 452, 154, 11.9 09:00:00 05/08/2015, 25.017, 450, 154, 11.8 09:00:00 06/08/2015, 25.004, 449, 152, 11.8 09:00:00 07/08/2015, 24.998, 448, 153, 11.8 09:00:00 08/08/2015, 24.997, 448, 153, 11.8 09:00:00 09/08/2015, 24.995, 448, 154, 11.9 09:00:00 10/08/2015, 24.989, 447, 154, 12.2 09:00:00 11/08/2015, 24.977, 446, 153, 12.3 09:00:00 12/08/2015, 24.959, 444, 153, 12.3 09:00:00 13/08/2015, 24.938, 442, 151, 12.1 09:00:00 14/08/2015, 24.926, 440, 152, 12.0 09:00:00 15/08/2015, 24.924, 440, 152, 12.1 09:00:00 16/08/2015, 24.931, 441, 153, 12.1 09:00:00 17/08/2015, 24.942, 442, 153, 12.1 09:00:00 18/08/2015, 24.951, 443, 156, 12.7 09:00:00 19/08/2015, 24.967, 445, 158, 12.6 09:00:00 20/08/2015, 24.989, 447, 157, 12.5 09:00:00 21/08/2015, 25.016, 450, 157, 12.8 09:00:00 22/08/2015, 25.048, 453, 158, 12.9 09:00:00 23/08/2015, 25.080, 457, 159, 12.8 09:00:00 24/08/2015, 25.108, 460, 159, 13.3 09:00:00 25/08/2015, 25.139, 463, 158, 13.2 09:00:00 26/08/2015, 25.175, 467, 159, 12.8 09:00:00 27/08/2015, 25.222, 472, 161, 13.1 09:00:00 28/08/2015, 25.269, 477, 160, 13.2 09:00:00 29/08/2015, 25.314, 482, 159, 13.2 09:00:00 30/08/2015, 25.361, 487, 159, 13.1 09:00:00 31/08/2015, 25.409, 492, 159, 12.9 09:00:00 01/09/2015, 25.449, 496, 160, 13.0 09:00:00 02/09/2015, 25.481, 500, 159, 13.3 09:00:00 03/09/2015, 25.525, 505, 158, 13.6 09:00:00 04/09/2015, 25.568, 510, 154, 13.7 09:00:00 05/09/2015, 25.613, 515, 156, 13.6 09:00:00 06/09/2015, 25.666, 520, 156, 13.6 09:00:00 07/09/2015, 25.716, 526, 154, 13.8 09:00:00 08/09/2015, 25.762, 531, 156, 13.6 09:00:00 09/09/2015, 25.808, 536, 157, 13.8 09:00:00 10/09/2015, 25.857, 542, 157, 14.0 09:00:00 11/09/2015, 25.911, 548, 158, 14.1 09:00:00 12/09/2015, 25.966, 554, 156, 14.4 09:00:00 13/09/2015, 26.017, 560, 158, 14.4 09:00:00 14/09/2015, 26.068, 566, 155, 14.7 09:00:00 15/09/2015, 26.123, 572, 155, 15.6 09:00:00 16/09/2015, 26.177, 579, 156, 15.6 09:00:00 17/09/2015, 26.234, 585, 158, 15.7 09:00:00 18/09/2015, 26.285, 591, 158, 15.8 09:00:00 19/09/2015, 26.330, 597, 159, 15.7 09:00:00 20/09/2015, 26.372, 602, 160, 15.7 09:00:00 21/09/2015, 26.414, 606, 158, 15.9 09:00:00 22/09/2015, 26.450, 611, 158, 16.4 09:00:00 23/09/2015, 26.481, 614, 158, 16.0 09:00:00 24/09/2015, 26.508, 617, 157, 15.7 09:00:00 25/09/2015, 26.531, 620, 157, 15.3 09:00:00 26/09/2015, 26.548, 622, 158, 15.3 09:00:00 27/09/2015, 26.564, 624, 158, 15.3 09:00:00 28/09/2015, 26.581, 626, 159, 15.2 09:00:00 29/09/2015, 26.593, 628, 157, 15.5 09:00:00 30/09/2015, 26.592, 627, 157, 15.9 09:00:00 01/10/2015, 26.577, 626, 159, 15.9 09:00:00 02/10/2015, 26.557, 623, 160, 16.1 09:00:00 03/10/2015, 26.523, 619, 161, 16.0 09:00:00 04/10/2015, 26.483, 615, 161, 16.2 09:00:00 05/10/2015, 26.445, 610, 162, 16.1 09:00:00 06/10/2015, 26.404, 605, 162, 16.6 09:00:00 07/10/2015, 26.363, 600, 161, 18.6 09:00:00 08/10/2015, 26.318, 595, 162, 18.4 09:00:00 09/10/2015, 26.276, 590, 164, 18.1 09:00:00 10/10/2015, 26.238, 586, 163, 17.9 09:00:00 11/10/2015, 26.203, 582, 164, 17.9 09:00:00 12/10/2015, 26.165, 577, 164, 18.2 09:00:00 13/10/2015, 26.116, 572, 164, 18.8 09:00:00 14/10/2015, 26.065, 566, 167, 18.8 09:00:00 15/10/2015, 26.020, 561, 168, 18.8 09:00:00 16/10/2015, 25.977, 556, 167, 19.2 09:00:00 17/10/2015, 25.939, 551, 167, 19.9 09:00:00 18/10/2015, 25.899, 547, 167, 20.0 09:00:00 19/10/2015, 25.862, 542, 169, 19.8 09:00:00 20/10/2015, 25.841, 540, 170, 19.7 09:00:00 21/10/2015, 25.839, 540, 168, 20.0 09:00:00 22/10/2015, 25.841, 540, 167, 20.1 09:00:00 23/10/2015, 25.836, 540, 167, 19.6 09:00:00 24/10/2015, 25.832, 539, 170, 19.3 09:00:00 25/10/2015, 25.829, 539, 171, 19.4 09:00:00 26/10/2015, 25.823, 538, 168, 20.0 09:00:00 27/10/2015, 25.814, 537, 169, 19.9 09:00:00 28/10/2015, 25.806, 536, 172, 19.6 09:00:00 29/10/2015, 25.804, 536, 173, 19.8 09:00:00 30/10/2015, 25.809, 537, 173, 19.9 09:00:00 31/10/2015, 25.826, 538, 174, 20.2 09:00:00 01/11/2015, 25.844, 540, 173, 20.3 09:00:00 02/11/2015, 25.858, 542, 174, 21.4 09:00:00 03/11/2015, 25.870, 543, 176, 21.3 09:00:00 04/11/2015, 25.886, 545, 175, 21.5 09:00:00 05/11/2015, 25.915, 548, 175, 21.8 09:00:00 06/11/2015, 25.944, 552, 173, 21.8 09:00:00 07/11/2015, 25.972, 555, 173, 21.7 09:00:00 08/11/2015, 26.000, 558, 175, 21.3 09:00:00 09/11/2015, 26.024, 561, 177, 21.4 09:00:00 10/11/2015, 26.043, 563, 177, 21.4 09:00:00 11/11/2015, 26.056, 565, 174, 22.2 09:00:00 12/11/2015, 26.066, 566, 176, 22.4 09:00:00 13/11/2015, 26.084, 568, 175, 22.2 09:00:00 14/11/2015, 26.103, 570, 174, 22.1 09:00:00 15/11/2015, 26.129, 573, 174, 21.7 09:00:00 16/11/2015, 26.159, 577, 176, 21.3 09:00:00 17/11/2015, 26.191, 580, 178, 21.3 09:00:00 18/11/2015, 26.222, 584, 178, 21.7 09:00:00 19/11/2015, 26.253, 588, 174, 21.7 09:00:00 20/11/2015, 26.279, 591, 171, 22.5 09:00:00 21/11/2015, 26.302, 593, 167, 23.9 09:00:00 22/11/2015, 26.320, 595, 167, 23.0 09:00:00 23/11/2015, 26.339, 598, 168, 22.4 09:00:00 24/11/2015, 26.359, 600, 168, 22.1 09:00:00 25/11/2015, 26.380, 602, 173, 21.9 09:00:00 26/11/2015, 26.396, 604, 173, 22.7 09:00:00 27/11/2015, 26.400, 605, 173, 22.0 09:00:00 28/11/2015, 26.394, 604, 174, 21.3 09:00:00 29/11/2015, 26.388, 603, 175, 21.1 09:00:00 30/11/2015, 26.386, 603, 175, 21.0 09:00:00 01/12/2015, 26.371, 601, 173, 21.5 09:00:00 02/12/2015, 26.347, 599, 173, 21.4 09:00:00 03/12/2015, 26.321, 595, 171, 20.9 09:00:00 04/12/2015, 26.297, 593, 173, 20.7 09:00:00 05/12/2015, 26.283, 591, 174, 20.6 09:00:00 06/12/2015, 26.268, 589, 173, 20.6 09:00:00 07/12/2015, 26.249, 587, 172, 20.8 09:00:00 08/12/2015, 26.219, 584, 171, 21.0 09:00:00 09/12/2015, 26.181, 579, 174, 22.6 09:00:00 10/12/2015, 26.141, 574, 175, 23.3 09:00:00 11/12/2015, 26.106, 571, 176, 23.6 09:00:00 12/12/2015, 26.077, 567, 176, 23.4 09:00:00 13/12/2015, 26.046, 564, 177, 22.6 09:00:00 14/12/2015, 26.018, 560, 178, 22.3 09:00:00 15/12/2015, 25.991, 557, 178, 22.4 09:00:00 16/12/2015, 25.968, 555, 179, 22.8 09:00:00 17/12/2015, 25.952, 553, 179, 22.8 09:00:00 18/12/2015, 25.936, 551, 177, 23.1 09:00:00 19/12/2015, 25.916, 549, 177, 23.0 09:00:00 20/12/2015, 25.887, 545, 176, 22.9 09:00:00 21/12/2015, 25.850, 541, 179, 24.6 09:00:00 22/12/2015, 25.815, 537, 180, 24.4 09:00:00 23/12/2015, 25.789, 534, 178, 23.8 09:00:00 24/12/2015, 25.772, 532, 180, 23.7 09:00:00 25/12/2015, 25.756, 531, 180, 24.1 09:00:00 26/12/2015, 25.735, 528, 181, 24.9 09:00:00 27/12/2015, 25.703, 525, 180, 24.5 09:00:00 28/12/2015, 25.665, 520, 181, 23.4 09:00:00 29/12/2015, 25.635, 517, 180, 23.1 09:00:00 30/12/2015, 25.612, 514, 182, 23.2 09:00:00 31/12/2015, 25.592, 512, 182, 23.3 09:00:00 01/01/2016, 25.574, 510, 182, 23.2 09:00:00 02/01/2016, 25.550, 508, 181, 23.5 09:00:00 03/01/2016, 25.520, 504, 182, 24.1 09:00:00 04/01/2016, 25.492, 501, 183, 24.3 09:00:00 05/01/2016, 25.467, 498, 183, 24.0 09:00:00 06/01/2016, 25.445, 496, 184, 23.8 09:00:00 07/01/2016, 25.424, 494, 184, 24.2 09:00:00 08/01/2016, 25.409, 492, 184, 24.3 09:00:00 09/01/2016, 25.396, 491, 185, 24.2 09:00:00 10/01/2016, 25.380, 489, 186, 24.2 09:00:00 11/01/2016, 25.357, 486, 185, 24.3 09:00:00 12/01/2016, 25.333, 484, 184, 24.3 09:00:00 13/01/2016, 25.307, 481, 187, 24.7 09:00:00 14/01/2016, 25.283, 478, 186, 25.5 09:00:00 15/01/2016, 25.247, 475, 185, 24.8 09:00:00 16/01/2016, 25.205, 470, 185, 23.7 09:00:00 17/01/2016, 25.170, 466, 185, 23.1 09:00:00 18/01/2016, 25.144, 464, 186, 23.2 09:00:00 19/01/2016, 25.118, 461, 187, 23.4 09:00:00 20/01/2016, 25.093, 458, 187, 23.3 09:00:00 21/01/2016, 25.068, 455, 188, 23.7 09:00:00 22/01/2016, 25.048, 453, 192, 24.1 09:00:00 23/01/2016, 25.061, 455, 190, 25.1 09:00:00 24/01/2016, 25.053, 454, 189, 25.5 09:00:00 25/01/2016, 25.049, 453, 189, 25.0 09:00:00 26/01/2016, 25.046, 453, 189, 24.9 09:00:00 27/01/2016, 25.039, 452, 190, 25.1 09:00:00 28/01/2016, 25.030, 451, 189, 25.3 09:00:00 29/01/2016, 25.013, 450, 189, 25.0 09:00:00 30/01/2016, 25.002, 448, 189, 24.3 09:00:00 31/01/2016, 24.998, 448, 188, 23.6 09:00:00 01/02/2016, 24.986, 447, 188, 23.3 09:00:00 02/02/2016, 24.970, 445, 190, 23.2 09:00:00 03/02/2016, 24.949, 443, 188, 23.5 09:00:00 04/02/2016, 24.923, 440, 188, 23.0 09:00:00 05/02/2016, 24.897, 437, 188, 22.7 09:00:00 06/02/2016, 24.877, 435, 191, 22.4 09:00:00 07/02/2016, 24.864, 434, 192, 22.8 09:00:00 08/02/2016, 24.849, 432, 191, 23.1 09:00:00 09/02/2016, 24.821, 429, 192, 23.7 09:00:00 10/02/2016, 24.783, 425, 193, 23.7 09:00:00 11/02/2016, 24.747, 421, 194, 24.1 09:00:00 12/02/2016, 24.721, 419, 194, 24.4 09:00:00 13/02/2016, 24.697, 416, 195, 24.3 09:00:00 14/02/2016, 24.668, 413, 193, 24.9 09:00:00 15/02/2016, 24.628, 409, 194, 24.9 09:00:00 16/02/2016, 24.589, 405, 194, 24.2 09:00:00 17/02/2016, 24.560, 402, 193, 23.5 09:00:00 18/02/2016, 24.539, 400, 195, 22.9 09:00:00 19/02/2016, 24.528, 399, 195, 22.8 09:00:00 20/02/2016, 24.513, 397, 194, 23.0 09:00:00 21/02/2016, 24.492, 395, 195, 22.8 09:00:00 22/02/2016, 24.471, 393, 196, 22.7 09:00:00 23/02/2016, 24.450, 390, 196, 22.6 09:00:00 24/02/2016, 24.418, 387, 196, 24.1 09:00:00 25/02/2016, 24.376, 383, 197, 24.9 09:00:00 26/02/2016, 24.327, 378, 196, 25.0 09:00:00 27/02/2016, 24.272, 372, 198, 24.6 09:00:00 28/02/2016, 24.222, 367, 198, 23.9 09:00:00 29/02/2016, 24.173, 362, 199, 23.7 09:00:00 01/03/2016, 24.131, 358, 200, 23.5 09:00:00 02/03/2016, 24.093, 354, 200, 23.5 09:00:00 03/03/2016, 24.056, 350, 201, 23.8 09:00:00 04/03/2016, 24.014, 346, 203, 24.5 09:00:00 05/03/2016, 23.974, 342, 203, 24.8 09:00:00 06/03/2016, 23.942, 338, 205, 25.0 09:00:00 07/03/2016, 23.912, 335, 205, 24.9 09:00:00 08/03/2016, 23.877, 332, 207, 25.8 09:00:00 09/03/2016, 23.843, 328, 207, 26.5 09:00:00 10/03/2016, 23.810, 325, 206, 27.1 09:00:00 11/03/2016, 23.768, 321, 205, 26.6 09:00:00 12/03/2016, 23.726, 317, 206, 26.6 09:00:00 13/03/2016, 23.688, 313, 205, 26.8 09:00:00 14/03/2016, 23.652, 309, 206, 26.5 09:00:00 15/03/2016, 23.615, 306, 206, 26.2 09:00:00 16/03/2016, 23.574, 302, 210, 25.6 09:00:00 17/03/2016, 23.540, 298, 209, 25.5 09:00:00 18/03/2016, 23.513, 296, 207, 25.7 09:00:00 19/03/2016, 23.480, 293, 198, 23.9 09:00:00 20/03/2016, 23.444, 289, 197, 22.6 09:00:00 21/03/2016, 23.407, 285, 197, 21.9 09:00:00 22/03/2016, 23.373, 282, 198, 21.4 09:00:00 23/03/2016, 23.343, 279, 198, 21.4 09:00:00 24/03/2016, 23.317, 277, 199, 21.9 09:00:00 25/03/2016, 23.291, 274, 199, 22.0 09:00:00 26/03/2016, 23.261, 271, 199, 22.1 09:00:00 27/03/2016, 23.227, 268, 200, 21.5 09:00:00 28/03/2016, 23.191, 265, 200, 21.2 09:00:00 29/03/2016, 23.151, 261, 200, 20.7 09:00:00 30/03/2016, 23.113, 257, 200, 19.9 09:00:00 31/03/2016, 23.081, 254, 200, 19.4 09:00:00 01/04/2016, 23.062, 252, 201, 19.1 09:00:00 02/04/2016, 23.048, 251, 200, 19.4 09:00:00 03/04/2016, 23.034, 250, 198, 19.7 09:00:00 04/04/2016, 23.021, 249, 200, 19.4 09:00:00 05/04/2016, 23.012, 248, 199, 19.3 09:00:00 06/04/2016, 23.002, 247, 199, 19.6 09:00:00 07/04/2016, 22.990, 246, 196, 19.3 09:00:00 08/04/2016, 22.981, 245, 196, 18.7 09:00:00 09/04/2016, 22.979, 245, 196, 18.7 09:00:00 10/04/2016, 22.975, 244, 197, 18.7 09:00:00 11/04/2016, 22.972, 244, 199, 19.1 09:00:00 12/04/2016, 22.968, 244, 196, 19.1 09:00:00 13/04/2016, 22.963, 243, 195, 18.8 09:00:00 14/04/2016, 22.953, 242, 195, 18.6 09:00:00 15/04/2016, 22.936, 241, 196, 18.7 09:00:00 16/04/2016, 22.926, 240, 197, 18.9 09:00:00 17/04/2016, 22.923, 239, 192, 19.4 09:00:00 18/04/2016, 22.911, 238, 193, 19.1 09:00:00 19/04/2016, 22.889, 236, 193, 18.8 09:00:00 20/04/2016, 22.862, 234, 196, 19.0 09:00:00 21/04/2016, 22.839, 232, 197, 19.8 09:00:00 22/04/2016, 22.814, 229, 190, 19.8 09:00:00 23/04/2016, 22.780, 226, 187, 19.0 09:00:00 24/04/2016, 22.751, 224, 190, 18.2 09:00:00 25/04/2016, 22.728, 222, 189, 17.9 09:00:00 26/04/2016, 22.709, 220, 184, 18.1 09:00:00 27/04/2016, 22.691, 218, 184, 18.5 09:00:00 28/04/2016, 22.676, 217, 181, 18.5 09:00:00 29/04/2016, 22.656, 215, 181, 18.3 09:00:00 30/04/2016, 22.643, 214, 180, 18.6 09:00:00 01/05/2016, 22.648, 214, 168, 18.8 09:00:00 02/05/2016, 22.653, 215, 165, 18.4 09:00:00 03/05/2016, 22.656, 215, 172, 18.0 09:00:00 04/05/2016, 22.663, 216, 181, 17.5 09:00:00 05/05/2016, 22.669, 216, 184, 17.3 09:00:00 06/05/2016, 22.683, 217, 187, 17.3 09:00:00 07/05/2016, 22.704, 219, 190, 17.5 09:00:00 08/05/2016, 22.729, 222, 188, 17.5 09:00:00 09/05/2016, 22.756, 224, 188, 17.6 09:00:00 10/05/2016, 22.775, 226, 182, 17.3 09:00:00 11/05/2016, 22.804, 229, 183, 16.8 09:00:00 12/05/2016, 22.836, 231, 180, 16.2 09:00:00 13/05/2016, 22.871, 235, 187, 16.2 09:00:00 14/05/2016, 22.911, 238, 192, 16.1 09:00:00 15/05/2016, 22.952, 242, 190, 16.3 09:00:00 16/05/2016, 22.990, 246, 181, 16.7 09:00:00 17/05/2016, 23.026, 249, 178, 16.6 09:00:00 18/05/2016, 23.062, 252, 170, 16.4 09:00:00 19/05/2016, 23.098, 256, 174, 16.6 09:00:00 20/05/2016, 23.132, 259, 180, 16.5 09:00:00 21/05/2016, 23.164, 262, 180, 16.4 09:00:00 22/05/2016, 23.196, 265, 174, 16.4 09:00:00 23/05/2016, 23.227, 268, 167, 16.4 09:00:00 24/05/2016, 23.252, 270, 168, 16.2 09:00:00 25/05/2016, 23.275, 273, 181, 15.7 09:00:00 26/05/2016, 23.303, 275,"", 15.0 09:00:00 27/05/2016, 23.343, 279, 167, 14.9 09:00:00 28/05/2016, 23.390, 284, 161, 14.5 09:00:00 29/05/2016, 23.438, 288, 161, 14.1 09:00:00 30/05/2016, 23.482, 293, 158, 13.8 09:00:00 31/05/2016, 23.525, 297, 150, 13.7 09:00:00 01/06/2016, 23.570, 301, 150, 13.7 09:00:00 02/06/2016, 23.620, 306, 150, 13.6 09:00:00 03/06/2016, 23.671, 311, 150, 13.6 09:00:00 04/06/2016, 23.720, 316, 151, 13.7 09:00:00 05/06/2016, 23.769, 321, 149, 13.5 09:00:00 06/06/2016, 23.821, 326, 146, 13.3 09:00:00 07/06/2016, 23.876, 332, 148, 13.2 09:00:00 08/06/2016, 23.927, 337, 153, 13.2 09:00:00 09/06/2016, 23.984, 343, 153, 13.2 09:00:00 10/06/2016, 24.040, 348, 140, 13.2 09:00:00 11/06/2016, 24.093, 354, 123, 13.2 09:00:00 12/06/2016, 24.142, 359, 126, 13.2 09:00:00 13/06/2016, 24.189, 364, 144, 12.9 09:00:00 14/06/2016, 24.233, 368, 144, 12.6 09:00:00 15/06/2016, 24.273, 372, 150, 12.5 09:00:00 16/06/2016, 24.307, 376, 141, 12.6 09:00:00 17/06/2016, 24.341, 379, 140, 12.6 09:00:00 18/06/2016, 24.378, 383, 140, 12.6 09:00:00 19/06/2016, 24.418, 387, 140, 12.8 09:00:00 20/06/2016, 24.456, 391, 139, 12.8 09:00:00 21/06/2016, 24.492, 395, 140, 12.5 09:00:00 22/06/2016, 24.532, 399, 144, 12.3 09:00:00 23/06/2016, 24.571, 403, 146, 12.2 09:00:00 24/06/2016, 24.613, 407, 145, 12.1 09:00:00 25/06/2016, 24.655, 412, 144, 11.7 09:00:00 26/06/2016, 24.696, 416, 146, 11.5 09:00:00 27/06/2016, 24.738, 420, 147, 11.3 09:00:00 28/06/2016, 24.784, 425, 144, 11.2 09:00:00 29/06/2016, 24.834, 431, 144, 11.1 09:00:00 30/06/2016, 24.889, 436, 143, 11.1 09:00:00 01/07/2016, 24.946, 442, 143, 11.0 09:00:00 02/07/2016, 25.006, 449, 144, 11.0 09:00:00 03/07/2016, 25.072, 456, 143, 11.1 09:00:00 04/07/2016, 25.140, 463, 138, 11.2 09:00:00 05/07/2016, 25.209, 471, 140, 11.1 09:00:00 06/07/2016, 25.281, 478, 140, 11.1 09:00:00 07/07/2016, 25.346, 485, 141, 11.1 09:00:00 08/07/2016, 25.409, 492, 143, 11.0 09:00:00 09/07/2016, 25.472, 499, 144, 11.0 09:00:00 10/07/2016, 25.534, 506, 144, 11.2 09:00:00 11/07/2016, 25.599, 513, 143, 11.2 09:00:00 12/07/2016, 25.660, 520, 143, 11.2 09:00:00 13/07/2016, 25.719, 526, 143, 10.9 09:00:00 14/07/2016, 25.780, 533, 143, 10.6 09:00:00 15/07/2016, 25.840, 540, 140, 10.6 09:00:00 16/07/2016, 25.900, 547, 138, 10.6 09:00:00 17/07/2016, 25.958, 553, 139, 10.6 09:00:00 18/07/2016, 26.015, 560, 139, 10.7 09:00:00 19/07/2016, 26.073, 567, 139, 10.8 09:00:00 20/07/2016, 26.130, 573, 140, 10.8 09:00:00 21/07/2016, 26.186, 580, 142, 10.9 09:00:00 22/07/2016, 26.239, 586, 140, 11.2 09:00:00 23/07/2016, 26.283, 591, 140, 11.9 09:00:00 24/07/2016, 26.319, 595, 141, 11.8 09:00:00 25/07/2016, 26.354, 599, 141, 11.6 09:00:00 26/07/2016, 26.383, 603, 137, 11.7 09:00:00 27/07/2016, 26.409, 606, 134, 11.8 09:00:00 28/07/2016, 26.429, 608, 130, 11.7 09:00:00 29/07/2016, 26.440, 610, 133, 11.6 09:00:00 30/07/2016, 26.441, 610, 133, 11.5 09:00:00 31/07/2016, 26.429, 608, 134, 11.6 09:00:00 01/08/2016, 26.411, 606, 136, 11.6 09:00:00 02/08/2016, 26.399, 605, 135, 11.6 09:00:00 03/08/2016, 26.376, 602, 135, 11.5 09:00:00 04/08/2016, 26.347, 599, 136, 11.4 09:00:00 05/08/2016, 26.320, 595, 136, 11.4 09:00:00 06/08/2016, 26.293, 592, 136, 11.4 09:00:00 07/08/2016, 26.267, 589, 136, 11.5 09:00:00 08/08/2016, 26.241, 586, 136, 11.5 09:00:00 09/08/2016, 26.214, 583, 137, 11.6 09:00:00 10/08/2016, 26.190, 580, 136, 11.6 09:00:00 11/08/2016, 26.164, 577, 136, 11.7 09:00:00 12/08/2016, 26.138, 574, 136, 11.7 09:00:00 13/08/2016, 26.112, 571, 136, 11.7 09:00:00 14/08/2016, 26.085, 568, 137, 11.9 09:00:00 15/08/2016, 26.057, 565, 137, 12.0 09:00:00 16/08/2016, 26.029, 562, 137, 12.0 09:00:00 17/08/2016, 26.001, 558, 137, 12.3 09:00:00 18/08/2016, 25.974, 555, 138, 12.4 09:00:00 19/08/2016, 25.946, 552, 138, 12.9 09:00:00 20/08/2016, 25.935, 551, 138, 13.0 09:00:00 21/08/2016, 25.930, 550, 138, 12.8 09:00:00 22/08/2016, 25.933, 551, 138, 12.7 09:00:00 23/08/2016, 25.940, 551, 138, 12.7 09:00:00 24/08/2016, 25.953, 553, 139, 12.4 09:00:00 25/08/2016, 25.973, 555, 139, 12.5 09:00:00 26/08/2016, 26.001, 558, 139, 12.4 09:00:00 27/08/2016, 26.033, 562, 139, 12.3 09:00:00 28/08/2016, 26.065, 566, 140, 12.5 09:00:00 29/08/2016, 26.095, 569, 140, 12.7 09:00:00 30/08/2016, 26.124, 573, 140, 12.7 09:00:00 31/08/2016, 26.158, 576, 140, 12.8 09:00:00 01/09/2016, 26.187, 580, 140, 13.0 09:00:00 02/09/2016, 26.211, 583, 140, 13.1 09:00:00 03/09/2016, 26.227, 585, 140, 13.2 09:00:00 04/09/2016, 26.235, 585, 140, 13.1 09:00:00 05/09/2016, 26.239, 586, 141, 12.9 09:00:00 06/09/2016, 26.239, 586, 141, 13.0 09:00:00 07/09/2016, 26.230, 585, 141, 13.3 09:00:00 08/09/2016, 26.214, 583, 141, 13.7 09:00:00 09/09/2016, 26.201, 582, 140, 14.2 09:00:00 10/09/2016, 26.189, 580, 140, 14.3 09:00:00 11/09/2016, 26.156, 576, 140, 14.3 09:00:00 12/09/2016, 26.126, 573, 140, 14.3 09:00:00 13/09/2016, 26.089, 569, 140, 14.6 09:00:00 14/09/2016, 26.067, 566, 140, 14.5 09:00:00 15/09/2016, 26.025, 561, 138, 14.2 09:00:00 16/09/2016, 25.988, 557, 139, 14.2 09:00:00 17/09/2016, 25.948, 552, 140, 14.0 09:00:00 18/09/2016, 25.909, 548, 140, 14.4 09:00:00 19/09/2016, 25.864, 543, 140, 14.1 09:00:00 20/09/2016, 25.821, 538, 141, 14.0 09:00:00 21/09/2016, 25.792, 535, 141, 14.1 09:00:00 22/09/2016, 25.779, 533, 141, 13.9 09:00:00 23/09/2016, 25.764, 531, 142, 13.8 09:00:00 24/09/2016, 25.760, 531, 142, 13.7 09:00:00 25/09/2016, 25.764, 531, 142, 13.7 09:00:00 26/09/2016, 25.767, 532, 142, 13.7 09:00:00 27/09/2016, 25.773, 532, 142, 14.1 09:00:00 28/09/2016, 25.784, 534, 141, 14.0 09:00:00 29/09/2016, 25.802, 536, 140, 14.2 09:00:00 30/09/2016, 25.827, 539, 138, 13.7 09:00:00 01/10/2016, 25.853, 542, 138, 13.6 09:00:00 02/10/2016, 25.869, 543, 141, 13.5 09:00:00 03/10/2016, 25.902, 547, 140, 13.9 09:00:00 04/10/2016, 25.930, 550, 139, 13.7 09:00:00 05/10/2016, 25.951, 553, 140, 13.6 09:00:00 06/10/2016, 25.961, 554, 142, 14.0 09:00:00 07/10/2016, 25.953, 553, 142, 14.6 09:00:00 08/10/2016, 25.939, 551, 142, 14.8 09:00:00 09/10/2016, 25.925, 550, 142, 15.0 09:00:00 10/10/2016, 25.899, 547, 142, 15.7 09:00:00 11/10/2016, 25.873, 544, 143, 15.6 09:00:00 12/10/2016, 25.838, 540, 143, 15.3 09:00:00 13/10/2016, 25.798, 535, 143, 15.1 09:00:00 14/10/2016, 25.757, 531, 143, 15.0 09:00:00 15/10/2016, 25.723, 527, 144, 15.2 09:00:00 16/10/2016, 25.707, 525, 143, 15.7 09:00:00 17/10/2016, 25.700, 524, 143, 15.7 09:00:00 18/10/2016, 25.704, 525, 144, 15.6 09:00:00 19/10/2016, 25.718, 526, 146, 15.5 09:00:00 20/10/2016, 25.742, 529, 146, 15.3 09:00:00 21/10/2016, 25.770, 532, 146, 15.8 09:00:00 22/10/2016, 25.805, 536, 146, 15.5 09:00:00 23/10/2016, 25.836, 540, 145, 15.0 09:00:00 24/10/2016, 25.872, 544, 146, 14.9 09:00:00 25/10/2016, 25.912, 548, 146, 14.9 09:00:00 26/10/2016, 25.953, 553, 147, 15.2 09:00:00 27/10/2016, 25.991, 557, 147, 16.2 09:00:00 28/10/2016, 26.025, 561, 148, 16.4 09:00:00 29/10/2016, 26.062, 565, 149, 16.5 09:00:00 30/10/2016, 26.099, 570, 149, 17.0 09:00:00 31/10/2016, 26.138, 574, 149, 17.0 09:00:00 01/11/2016, 26.176, 579, 149, 16.8 09:00:00 02/11/2016, 26.220, 584, 148, 17.0 09:00:00 03/11/2016, 26.265, 589, 146, 16.9 09:00:00 04/11/2016, 26.309, 594, 146, 16.9 09:00:00 05/11/2016, 26.352, 599, 147, 17.7 09:00:00 06/11/2016, 26.388, 603, 147, 17.8 09:00:00 07/11/2016, 26.430, 608, 147, 17.5 09:00:00 08/11/2016, 26.477, 614, 148, 17.8 09:00:00 09/11/2016, 26.517, 619, 149, 17.7 09:00:00 10/11/2016, 26.561, 624, 148, 17.8 09:00:00 11/11/2016, 26.599, 628, 148, 17.9 09:00:00 12/11/2016, 26.636, 633, 148, 18.6 09:00:00 13/11/2016, 26.657, 635, 149, 18.8 09:00:00 14/11/2016, 26.663, 636, 150, 17.9 09:00:00 15/11/2016, 26.673, 637, 151, 17.6 09:00:00 16/11/2016, 26.672, 637, 151, 17.5 09:00:00 17/11/2016, 26.666, 636, 153, 17.9 09:00:00 18/11/2016, 26.660, 636, 153, 18.2 09:00:00 19/11/2016, 26.656, 635, 153, 19.3 09:00:00 20/11/2016, 26.647, 634, 154, 19.2 09:00:00 21/11/2016, 26.639, 633, 155, 19.2 09:00:00 22/11/2016, 26.634, 632, 155, 20.2 09:00:00 23/11/2016, 26.631, 632, 156, 20.4 09:00:00 24/11/2016, 26.623, 631, 157, 20.0 09:00:00 25/11/2016, 26.611, 630, 157, 19.3 09:00:00 26/11/2016, 26.603, 629, 159, 19.3 09:00:00 27/11/2016, 26.602, 629, 160, 19.3 09:00:00 28/11/2016, 26.610, 630, 161, 19.3 09:00:00 29/11/2016, 26.629, 632, 165, 19.6 09:00:00 30/11/2016, 26.651, 635, 164, 20.3 09:00:00 01/12/2016, 26.678, 638, 168, 19.9 09:00:00 02/12/2016, 26.710, 642, 165, 19.8 09:00:00 03/12/2016, 26.741, 645, 166, 20.1 09:00:00 04/12/2016, 26.771, 649, 168, 20.1 09:00:00 05/12/2016, 26.803, 653, 170, 20.5 09:00:00 06/12/2016, 26.830, 656, 169, 21.1 09:00:00 07/12/2016, 26.857, 659, 169, 21.2 09:00:00 08/12/2016, 26.884, 663, 173, 21.2 09:00:00 09/12/2016, 26.908, 665, 173, 20.9 09:00:00 10/12/2016, 26.923, 667, 173, 20.6 09:00:00 11/12/2016, 26.939, 669, 173, 20.4 09:00:00 12/12/2016, 26.951, 671, 173, 20.2 09:00:00 13/12/2016, 26.962, 672, 174, 20.2 09:00:00 14/12/2016, 26.965, 672, 175, 21.9 09:00:00 15/12/2016, 26.967, 673, 176, 22.0 09:00:00 16/12/2016, 26.960, 672, 178, 21.4 09:00:00 17/12/2016, 26.952, 671, 179, 21.2 09:00:00 18/12/2016, 26.937, 669, 179, 21.1 09:00:00 19/12/2016, 26.912, 666, 177, 20.4 09:00:00 20/12/2016, 26.885, 663, 178, 20.3 09:00:00 21/12/2016, 26.854, 659, 179, 21.0 09:00:00 22/12/2016, 26.818, 655, 179, 20.8 09:00:00 23/12/2016, 26.782, 650, 181, 21.0 09:00:00 24/12/2016, 26.750, 646, 179, 21.5 09:00:00 25/12/2016, 26.722, 643, 180, 21.7 09:00:00 26/12/2016, 26.690, 639, 182, 21.6 09:00:00 27/12/2016, 26.660, 636, 193, 23.2 09:00:00 28/12/2016, 26.628, 632, 370, 22.5 09:00:00 29/12/2016, 26.599, 628, 383, 23.3 09:00:00 30/12/2016, 26.571, 625, 427, 23.5 09:00:00 31/12/2016, 26.536, 621, 428, 23.7 09:00:00 01/01/2017, 26.512, 618, 423, 23.8 09:00:00 02/01/2017, 26.497, 616, 410, 23.7 09:00:00 03/01/2017, 26.476, 614, 405, 23.3 09:00:00 04/01/2017, 26.454, 611, 396, 23.1 09:00:00 05/01/2017, 26.433, 609, 391, 23.0 09:00:00 06/01/2017, 26.413, 606, 393, 23.8 09:00:00 07/01/2017, 26.384, 603, 397, 24.0 09:00:00 08/01/2017, 26.353, 599, 389, 23.7 09:00:00 09/01/2017, 26.324, 596, 383, 23.9 09:00:00 10/01/2017, 26.295, 592, 379, 24.4 09:00:00 11/01/2017, 26.266, 589, 374, 24.1 09:00:00 12/01/2017, 26.218, 583, 369, 24.0 09:00:00 13/01/2017, 26.158, 577, 365, 23.8 09:00:00 14/01/2017, 26.112, 571, 362, 24.4 09:00:00 15/01/2017, 26.063, 565, 361, 23.8 09:00:00 16/01/2017, 26.007, 559, 360, 23.2 09:00:00 17/01/2017, 25.958, 553, 361, 23.2 09:00:00 18/01/2017, 25.915, 549, 362, 23.1 09:00:00 19/01/2017, 25.857, 542, 358, 23.4 09:00:00 20/01/2017, 25.794, 535, 356, 23.8 09:00:00 21/01/2017, 25.746, 529, 349, 24.1 09:00:00 22/01/2017, 25.703, 525, 348, 23.4 09:00:00 23/01/2017, 25.669, 521, 348, 23.4 09:00:00 24/01/2017, 25.650, 519, 347, 23.6 09:00:00 25/01/2017, 25.638, 517, 342, 24.0 09:00:00 26/01/2017, 25.621, 516, 342, 23.5 09:00:00 27/01/2017, 25.600, 513, 341, 23.4 09:00:00 28/01/2017, 25.579, 511, 340, 23.4 09:00:00 29/01/2017, 25.559, 509, 340, 23.5 09:00:00 30/01/2017, 25.534, 506, 339, 23.5 09:00:00 31/01/2017, 25.506, 503, 340, 23.7 09:00:00 01/02/2017, 25.471, 499, 340, 24.2 09:00:00 02/02/2017, 25.438, 495, 212, 24.1 09:00:00 03/02/2017, 25.399, 491, 185, 23.6 09:00:00 04/02/2017, 25.368, 488, 184, 23.3 09:00:00 05/02/2017, 25.344, 485, 184, 23.6 09:00:00 06/02/2017, 25.326, 483, 184, 23.9 09:00:00 07/02/2017, 25.317, 482, 184, 23.7 09:00:00 08/02/2017, 25.308, 481, 184, 23.2 09:00:00 09/02/2017, 25.311, 481, 184, 23.3 09:00:00 10/02/2017, 25.315, 482, 185, 24.5 09:00:00 11/02/2017, 25.304, 481, 186, 24.7 09:00:00 12/02/2017, 25.273, 477, 187, 25.4 09:00:00 13/02/2017, 25.230, 473, 188, 24.5 09:00:00 14/02/2017, 25.197, 469, 188, 23.5 09:00:00 15/02/2017, 25.172, 466, 189, 22.9 09:00:00 16/02/2017, 25.154, 465, 188, 22.9 09:00:00 17/02/2017, 25.137, 463, 189, 23.1 09:00:00 18/02/2017, 25.116, 461, 188, 23.1 09:00:00 19/02/2017, 25.093, 458, 188, 22.3 09:00:00 20/02/2017, 25.069, 456, 188, 21.3 09:00:00 21/02/2017, 25.055, 454, 189, 20.9 09:00:00 22/02/2017, 25.055, 454, 190, 20.6 09:00:00 23/02/2017, 25.057, 454, 190, 21.0 09:00:00 24/02/2017, 25.062, 455, 190, 20.9 09:00:00 25/02/2017, 25.062, 455, 191, 20.9 09:00:00 26/02/2017, 25.058, 454, 193, 20.8 09:00:00 27/02/2017, 25.060, 454, 195, 20.6 09:00:00 28/02/2017, 25.061, 455, 198, 20.7 09:00:00 01/03/2017, 25.055, 454, 198, 20.7 09:00:00 02/03/2017, 25.049, 453, 198, 20.8 09:00:00 03/03/2017, 25.040, 452, 198, 21.2 09:00:00 04/03/2017, 25.022, 450, 197, 22.3 09:00:00 05/03/2017, 25.004, 449, 198, 22.7 09:00:00 06/03/2017, 24.989, 447, 198, 23.3 09:00:00 07/03/2017, 24.978, 446, 200, 22.7 09:00:00 08/03/2017, 24.956, 444, 201, 22.5 09:00:00 09/03/2017, 24.928, 441, 201, 22.6 09:00:00 10/03/2017, 24.899, 437, 201, 22.9 09:00:00 11/03/2017, 24.867, 434, 201, 22.9 09:00:00 12/03/2017, 24.831, 430, 201, 23.4 09:00:00 13/03/2017, 24.788, 426, 201, 23.2 09:00:00 14/03/2017, 24.741, 421, 202, 22.9 09:00:00 15/03/2017, 24.699, 416, 202, 22.6 09:00:00 16/03/2017, 24.656, 412, 203, 23.1 09:00:00 17/03/2017, 24.603, 406, 204, 23.0 09:00:00 18/03/2017, 24.536, 399, 204, 22.1 09:00:00 19/03/2017, 24.472, 393, 204, 21.9 09:00:00 20/03/2017, 24.420, 387, 205, 22.1 09:00:00 21/03/2017, 24.374, 383, 205, 22.1 09:00:00 22/03/2017, 24.327, 378, 206, 22.7 09:00:00 23/03/2017, 24.273, 372, 206, 23.6 09:00:00 24/03/2017, 24.220, 367, 206, 23.0 09:00:00 25/03/2017, 24.172, 362, 206, 23.0 09:00:00 26/03/2017, 24.130, 357, 207, 23.2 09:00:00 27/03/2017, 24.084, 353, 208, 23.8 09:00:00 28/03/2017, 24.031, 347, 207, 23.7 09:00:00 29/03/2017, 23.982, 343, 208, 22.9 09:00:00 30/03/2017, 23.946, 339, 208, 22.3 09:00:00 31/03/2017, 23.917, 336, 209, 20.8 09:00:00 01/04/2017, 23.896, 334, 209, 19.8 09:00:00 02/04/2017, 23.880, 332, 209, 19.3 09:00:00 03/04/2017, 23.860, 330, 209, 18.7 09:00:00 04/04/2017, 23.840, 328, 210, 18.1 09:00:00 05/04/2017, 23.825, 327, 211, 18.2 09:00:00 06/04/2017, 23.820, 326, 212, 18.2 09:00:00 07/04/2017, 23.821, 326, 213, 18.2 09:00:00 08/04/2017, 23.820, 326, 213, 18.4 09:00:00 09/04/2017, 23.826, 327, 213, 18.7 09:00:00 10/04/2017, 23.823, 326, 212, 17.8 09:00:00 11/04/2017, 23.814, 326, 212, 17.0 09:00:00 12/04/2017, 23.810, 325, 213, 16.7 09:00:00 13/04/2017, 23.817, 326, 214, 16.6 09:00:00 14/04/2017, 23.833, 328, 214, 16.7 09:00:00 15/04/2017, 23.852, 329, 214, 16.8 09:00:00 16/04/2017, 23.873, 332, 214, 16.9 09:00:00 17/04/2017, 23.888, 333, 215, 17.3 09:00:00 18/04/2017, 23.896, 334, 217, 17.3 09:00:00 19/04/2017, 23.900, 334, 217, 17.4 09:00:00 20/04/2017, 23.899, 334, 217, 18.0 09:00:00 21/04/2017, 23.907, 335, 217, 18.2 09:00:00 22/04/2017, 23.916, 336, 218, 18.3 09:00:00 23/04/2017, 23.921, 336, 219, 18.6 09:00:00 24/04/2017, 23.931, 337, 219, 18.8 09:00:00 25/04/2017, 23.951, 339, 219, 19.1 09:00:00 26/04/2017, 23.979, 342, 218, 19.0 09:00:00 27/04/2017, 24.003, 345, 217, 17.7 09:00:00 28/04/2017, 24.031, 347, 218, 16.9 09:00:00 29/04/2017, 24.066, 351, 219, 16.6 09:00:00 30/04/2017, 24.099, 354, 219, 16.6 09:00:00 01/05/2017, 24.134, 358, 220, 16.6 09:00:00 02/05/2017, 24.171, 362, 220, 16.5 09:00:00 03/05/2017, 24.208, 366, 221, 16.3 09:00:00 04/05/2017, 24.250, 370, 221, 15.8 09:00:00 05/05/2017, 24.294, 374, 222, 15.5 09:00:00 06/05/2017, 24.339, 379, 223, 15.3 09:00:00 07/05/2017, 24.379, 383, 223, 15.4 09:00:00 08/05/2017, 24.409, 386, 223, 15.1 09:00:00 09/05/2017, 24.430, 388, 223, 14.9 09:00:00 10/05/2017, 24.441, 389, 222, 14.6 09:00:00 11/05/2017, 24.441, 389, 223, 14.6 09:00:00 12/05/2017, 24.433, 389, 223, 14.6 09:00:00 13/05/2017, 24.421, 387, 224, 14.7 09:00:00 14/05/2017, 24.408, 386, 225, 14.6 09:00:00 15/05/2017, 24.401, 385, 227, 14.4 09:00:00 16/05/2017, 24.401, 385, 228, 14.3 09:00:00 17/05/2017, 24.403, 386, 228, 14.3 09:00:00 18/05/2017, 24.407, 386, 228, 14.2 09:00:00 19/05/2017, 24.412, 386, 227, 14.1 09:00:00 20/05/2017, 24.416, 387, 226, 14.0 09:00:00 21/05/2017, 24.420, 387, 227, 13.9 09:00:00 22/05/2017, 24.421, 387, 227, 14.0 09:00:00 23/05/2017, 24.425, 388, 226, 14.2 09:00:00 24/05/2017, 24.437, 389, 225, 14.3 09:00:00 25/05/2017, 24.439, 389, 225, 14.4 09:00:00 26/05/2017, 24.441, 390, 227, 14.3 09:00:00 27/05/2017, 24.447, 390, 228, 14.4 09:00:00 28/05/2017, 24.460, 391, 227, 14.3 09:00:00 29/05/2017, 24.472, 393, 228, 14.1 09:00:00 30/05/2017, 24.483, 394, 228, 13.9 09:00:00 31/05/2017, 24.493, 395, 228, 13.7 09:00:00 01/06/2017, 24.502, 396, 228, 13.2 09:00:00 02/06/2017, 24.516, 397, 228, 12.8 09:00:00 03/06/2017, 24.541, 400, 228, 12.6 09:00:00 04/06/2017, 24.577, 404, 228, 12.5 09:00:00 05/06/2017, 24.608, 407, 228, 12.4 09:00:00 06/06/2017, 24.633, 409, 228, 12.4 09:00:00 07/06/2017, 24.650, 411, 228, 12.4 09:00:00 08/06/2017, 24.666, 413, 229, 12.1 09:00:00 09/06/2017, 24.685, 415, 230, 12.0 09:00:00 10/06/2017, 24.707, 417, 230, 11.9 09:00:00 11/06/2017, 24.728, 419, 230, 11.8 09:00:00 12/06/2017, 24.749, 422, 230, 11.8 09:00:00 13/06/2017, 24.767, 423, 230, 11.7 09:00:00 14/06/2017, 24.785, 425, 229, 11.8 09:00:00 15/06/2017, 24.808, 428, 229, 11.9 09:00:00 16/06/2017, 24.829, 430, 229, 12.0 09:00:00 17/06/2017, 24.842, 431, 230, 12.2 09:00:00 18/06/2017, 24.838, 431, 230, 12.4 09:00:00 19/06/2017, 24.827, 430, 231, 12.3 09:00:00 20/06/2017, 24.818, 429, 231, 12.3 09:00:00 21/06/2017, 24.813, 428, 231, 12.3 09:00:00 22/06/2017, 24.815, 429, 232, 12.3 09:00:00 23/06/2017, 24.811, 428, 231, 12.3 09:00:00 24/06/2017, 24.807, 428, 231, 12.2 09:00:00 25/06/2017, 24.806, 428, 232, 12.2 09:00:00 26/06/2017, 24.801, 427, 232, 12.4 09:00:00 27/06/2017, 24.796, 427, 232, 12.2 09:00:00 28/06/2017, 24.788, 426, 232, 12.2 09:00:00 29/06/2017, 24.782, 425, 231, 12.1 09:00:00 30/06/2017, 24.775, 424, 230, 12.1 09:00:00 01/07/2017, 24.771, 424, 230, 11.8 09:00:00 02/07/2017, 24.769, 424, 231, 11.5 09:00:00 03/07/2017, 24.764, 423, 231, 11.2 09:00:00 04/07/2017, 24.761, 423, 230, 11.2 09:00:00 05/07/2017, 24.760, 423, 230, 11.3 09:00:00 06/07/2017, 24.758, 423, 232, 11.3 09:00:00 07/07/2017, 24.758, 423, 232, 11.3 09:00:00 08/07/2017, 24.761, 423, 231, 11.2 09:00:00 09/07/2017, 24.760, 423, 229, 11.1 09:00:00 10/07/2017, 24.761, 423, 229, 11.3 09:00:00 11/07/2017, 24.761, 423, 231, 11.2 09:00:00 12/07/2017, 24.759, 423, 231, 11.2 09:00:00 13/07/2017, 24.755, 422, 232, 11.3 09:00:00 14/07/2017, 24.756, 422, 232, 11.1 09:00:00 15/07/2017, 24.757, 422, 232, 11.1 09:00:00 16/07/2017, 24.755, 422, 232, 10.9 09:00:00 17/07/2017, 24.753, 422, 231, 10.9 09:00:00 18/07/2017, 24.755, 422, 231, 10.9 09:00:00 19/07/2017, 24.753, 422, 231, 10.8 09:00:00 20/07/2017, 24.745, 421, 233, 10.8 09:00:00 21/07/2017, 24.742, 421, 236, 10.6 09:00:00 22/07/2017, 24.745, 421, 235, 10.6 09:00:00 23/07/2017, 24.752, 422, 235, 10.6 09:00:00 24/07/2017, 24.760, 423, 236, 10.8 09:00:00 25/07/2017, 24.765, 423, 237, 10.7 09:00:00 26/07/2017, 24.769, 424, 235, 11.0 09:00:00 27/07/2017, 24.766, 423, 234, 11.1 09:00:00 28/07/2017, 24.763, 423, 233, 11.3 09:00:00 29/07/2017, 24.764, 423, 234, 11.2 09:00:00 30/07/2017, 24.776, 425, 231, 11.5 09:00:00 31/07/2017, 24.793, 426, 231, 11.6 09:00:00 01/08/2017, 24.802, 427, 232, 11.8 09:00:00 02/08/2017, 24.806, 428, 233, 11.7 09:00:00 03/08/2017, 24.817, 429, 231, 11.7 09:00:00 04/08/2017, 24.847, 432, 230, 11.5 09:00:00 05/08/2017, 24.866, 434, 231, 11.3 09:00:00 06/08/2017, 24.882, 436, 231, 11.2 09:00:00 07/08/2017, 24.898, 437, 231, 11.1 09:00:00 08/08/2017, 24.911, 439, 227, 10.9 09:00:00 09/08/2017, 24.922, 440, 223, 10.7 09:00:00 10/08/2017, 24.934, 441, 224, 10.9 09:00:00 11/08/2017, 24.948, 443, 228, 11.0 09:00:00 12/08/2017, 24.962, 444, 225, 11.2 09:00:00 13/08/2017, 24.972, 445, 225, 11.1 09:00:00 14/08/2017, 24.979, 446, 227, 11.2 09:00:00 15/08/2017, 24.989, 447, 227, 11.4 09:00:00 16/08/2017, 25.011, 449, 226, 11.7 09:00:00 17/08/2017, 25.036, 452, 224, 12.0 09:00:00 18/08/2017, 25.063, 455, 218, 12.2 09:00:00 19/08/2017, 25.097, 458, 219, 11.9 09:00:00 20/08/2017, 25.137, 463, 221, 11.6 09:00:00 21/08/2017, 25.184, 468, 217, 11.9 09:00:00 22/08/2017, 25.236, 473, 218, 11.8 09:00:00 23/08/2017, 25.289, 479, 218, 11.9 09:00:00 24/08/2017, 25.343, 485, 220, 12.0 09:00:00 25/08/2017, 25.395, 491, 221, 12.0 09:00:00 26/08/2017, 25.445, 496, 223, 11.8 09:00:00 27/08/2017, 25.502, 502, 222, 11.9 09:00:00 28/08/2017, 25.561, 509, 222, 11.9 09:00:00 29/08/2017, 25.616, 515, 226, 11.7 09:00:00 30/08/2017, 25.671, 521, 226, 11.8 09:00:00 31/08/2017, 25.730, 528, 230, 11.9 09:00:00 01/09/2017, 25.783, 534, 230, 12.2 09:00:00 02/09/2017, 25.834, 539, 226, 12.3 09:00:00 03/09/2017, 25.889, 546, 223, 12.6 09:00:00 04/09/2017, 25.942, 552, 224, 12.8 09:00:00 05/09/2017, 25.991, 557, 223, 12.6 09:00:00 06/09/2017, 26.037, 563, 221, 12.5 09:00:00 07/09/2017, 26.088, 568, 220, 12.5 09:00:00 08/09/2017, 26.145, 575, 221, 12.4 09:00:00 09/09/2017, 26.198, 581, 219, 12.5 09:00:00 10/09/2017, 26.243, 586, 220, 12.3 09:00:00 11/09/2017, 26.284, 591, 223, 12.3 09:00:00 12/09/2017, 26.328, 596, 223, 12.9 09:00:00 13/09/2017, 26.381, 603, 224, 13.2 09:00:00 14/09/2017, 26.432, 609, 222, 13.5 09:00:00 15/09/2017, 26.482, 614, 221, 13.3 09:00:00 16/09/2017, 26.533, 620, 221, 13.4 09:00:00 17/09/2017, 26.584, 627, 222, 13.6 09:00:00 18/09/2017, 26.630, 632, 221, 13.7 09:00:00 19/09/2017, 26.678, 638, 220, 13.7 09:00:00 20/09/2017, 26.720, 643, 219, 13.5 09:00:00 21/09/2017, 26.763, 648, 218, 13.7 09:00:00 22/09/2017, 26.807, 653, 217, 13.9 09:00:00 23/09/2017, 26.850, 658, 217, 14.0 09:00:00 24/09/2017, 26.889, 663, 215, 14.9 09:00:00 25/09/2017, 26.915, 666, 216, 14.9 09:00:00 26/09/2017, 26.930, 668, 219, 14.8 09:00:00 27/09/2017, 26.941, 670, 218, 15.2 09:00:00 28/09/2017, 26.950, 671, 215, 15.7 09:00:00 29/09/2017, 26.954, 671, 213, 15.7 09:00:00 30/09/2017, 26.952, 671, 211, 16.1 09:00:00 01/10/2017, 26.940, 669, 213, 16.0 09:00:00 02/10/2017, 26.922, 667, 213, 16.0 09:00:00 03/10/2017, 26.903, 665, 213, 16.0 09:00:00 04/10/2017, 26.885, 663, 215, 16.0 09:00:00 05/10/2017, 26.859, 660, 217, 16.0 09:00:00 06/10/2017, 26.824, 655, 216, 16.9 09:00:00 07/10/2017, 26.789, 651, 217, 16.8 09:00:00 08/10/2017, 26.762, 648, 218, 16.8 09:00:00 09/10/2017, 26.734, 644, 218, 17.0 09:00:00 10/10/2017, 26.699, 640, 218, 17.5 09:00:00 11/10/2017, 26.669, 637, 219, 17.4 09:00:00 12/10/2017, 26.655, 635, 218, 17.6 09:00:00 13/10/2017, 26.640, 633, 218, 17.5 09:00:00 14/10/2017, 26.624, 631, 218, 17.7 09:00:00 15/10/2017, 26.604, 629, 219, 17.8 09:00:00 16/10/2017, 26.590, 627, 219, 18.0 09:00:00 17/10/2017, 26.575, 625, 220, 18.2 09:00:00 18/10/2017, 26.559, 624, 221, 18.6 09:00:00 19/10/2017, 26.555, 623, 220, 19.5 09:00:00 20/10/2017, 26.557, 623, 219, 20.4 09:00:00 21/10/2017, 26.557, 623, 219, 20.2 09:00:00 22/10/2017, 26.555, 623, 219, 19.6 09:00:00 23/10/2017, 26.557, 623, 220, 19.3 09:00:00 24/10/2017, 26.560, 624, 220, 19.1 09:00:00 25/10/2017, 26.565, 624, 220, 19.3 09:00:00 26/10/2017, 26.569, 625, 219, 19.7 09:00:00 27/10/2017, 26.574, 625, 220, 19.9 09:00:00 28/10/2017, 26.580, 626, 220, 20.1 09:00:00 29/10/2017, 26.591, 627, 220, 20.3 09:00:00 30/10/2017, 26.596, 628, 216, 20.7 09:00:00 31/10/2017, 26.601, 629, 216, 20.0 09:00:00 01/11/2017, 26.618, 631, 217, 19.5 09:00:00 02/11/2017, 26.644, 634, 218, 19.5 09:00:00 03/11/2017, 26.671, 637, 219, 19.5 09:00:00 04/11/2017, 26.686, 639, 219, 19.4 09:00:00 05/11/2017, 26.699, 640, 220, 19.0 09:00:00 06/11/2017, 26.716, 642, 221, 19.1 09:00:00 07/11/2017, 26.732, 644, 221, 19.1 09:00:00 08/11/2017, 26.743, 646, 222, 18.8 09:00:00 09/11/2017, 26.746, 646, 222, 18.8 09:00:00 10/11/2017, 26.748, 646, 223, 19.0 09:00:00 11/11/2017, 26.753, 647, 223, 19.2 09:00:00 12/11/2017, 26.755, 647, 223, 19.2 09:00:00 13/11/2017, 26.754, 647, 223, 19.2 09:00:00 14/11/2017, 26.749, 646, 223, 19.2 09:00:00 15/11/2017, 26.739, 645, 222, 19.7 09:00:00 16/11/2017, 26.746, 646, 222, 21.1 09:00:00 17/11/2017, 26.745, 646, 221, 22.0 09:00:00 18/11/2017, 26.753, 647, 221, 21.2 09:00:00 19/11/2017, 26.769, 649, 222, 20.7 09:00:00 20/11/2017, 26.785, 651, 222, 20.6 09:00:00 21/11/2017, 26.801, 653, 222, 21.7 09:00:00 22/11/2017, 26.821, 655, 222, 21.9 09:00:00 23/11/2017, 26.844, 658, 223, 21.8 09:00:00 24/11/2017, 26.865, 660, 223, 21.8 09:00:00 25/11/2017, 26.884, 663, 224, 21.8 09:00:00 26/11/2017, 26.902, 665, 223, 22.3 09:00:00 27/11/2017, 26.914, 666, 221, 23.6 09:00:00 28/11/2017, 26.914, 666, 222, 23.5 09:00:00 29/11/2017, 26.908, 665, 223, 23.4 09:00:00 30/11/2017, 26.894, 664, 223, 23.6 09:00:00 01/12/2017, 26.878, 662, 223, 23.6 09:00:00 02/12/2017, 26.885, 663, 222, 24.4 09:00:00 03/12/2017, 26.891, 663, 220, 23.9 09:00:00 04/12/2017, 26.884, 663, 221, 22.8 09:00:00 05/12/2017, 26.887, 663, 220, 22.1 09:00:00 06/12/2017, 26.891, 663, 217, 21.7 09:00:00 07/12/2017, 26.889, 663, 218, 21.6 09:00:00 08/12/2017, 26.885, 663, 220, 21.2 09:00:00 09/12/2017, 26.871, 661, 220, 20.8 09:00:00 10/12/2017, 26.857, 659, 221, 20.7 09:00:00 11/12/2017, 26.844, 658, 221, 20.7 09:00:00 12/12/2017, 26.831, 656, 220, 20.8 09:00:00 13/12/2017, 26.828, 656, 221, 21.2 09:00:00 14/12/2017, 26.824, 655, 220, 21.5 09:00:00 15/12/2017, 26.817, 654, 218, 22.8 09:00:00 16/12/2017, 26.817, 654, 219, 22.5 09:00:00 17/12/2017, 26.824, 655, 218, 22.4 09:00:00 18/12/2017, 26.847, 658, 219, 22.5 09:00:00 19/12/2017, 26.872, 661, 219, 22.9 09:00:00 20/12/2017, 26.889, 663, 218, 23.3 09:00:00 21/12/2017, 26.905, 665, 218, 22.8 09:00:00 22/12/2017, 26.923, 667, 219, 22.3 09:00:00 23/12/2017, 26.938, 669, 219, 22.3 09:00:00 24/12/2017, 26.953, 671, 218, 22.8 09:00:00 25/12/2017, 26.957, 671, 218, 23.4 09:00:00 26/12/2017, 26.957, 671, 219, 22.9 09:00:00 27/12/2017, 26.964, 672, 218, 22.8 09:00:00 28/12/2017, 26.974, 674, 219, 22.8 09:00:00 29/12/2017, 26.982, 674, 219, 23.4 09:00:00 30/12/2017, 26.987, 675, 218, 23.8 09:00:00 31/12/2017, 26.985, 675, 218, 23.7 09:00:00 01/01/2018, 26.980, 674, 218, 23.4 09:00:00 02/01/2018, 26.970, 673, 218, 23.4 09:00:00 03/01/2018, 26.946, 670, 218, 23.1 09:00:00 04/01/2018, 26.907, 665, 218, 22.6 09:00:00 05/01/2018, 26.869, 661, 218, 22.6 09:00:00 06/01/2018, 26.828, 656, 218, 22.7 09:00:00 07/01/2018, 26.787, 651, 220, 23.1 09:00:00 08/01/2018, 26.744, 646, 219, 24.1 09:00:00 09/01/2018, 26.698, 640, 218, 23.9 09:00:00 10/01/2018, 26.641, 633, 218, 23.7 09:00:00 11/01/2018, 26.592, 627, 219, 23.5 09:00:00 12/01/2018, 26.556, 623, 220, 23.4 09:00:00 13/01/2018, 26.517, 619, 219, 23.8 09:00:00 14/01/2018, 26.472, 613, 219, 23.1 09:00:00 15/01/2018, 26.420, 607, 220, 22.5 09:00:00 16/01/2018, 26.376, 602, 219, 22.4 09:00:00 17/01/2018, 26.341, 598, 219, 22.6 09:00:00 18/01/2018, 26.308, 594, 220, 22.7 09:00:00 19/01/2018, 26.272, 590, 221, 22.5 09:00:00 20/01/2018, 26.236, 586, 221, 22.4 09:00:00 21/01/2018, 26.196, 581, 220, 22.5 09:00:00 22/01/2018, 26.149, 575, 221, 22.7 09:00:00 23/01/2018, 26.099, 570, 220, 24.3 09:00:00 24/01/2018, 26.047, 564, 221, 25.3 09:00:00 25/01/2018, 25.997, 558, 220, 25.1 09:00:00 26/01/2018, 25.948, 552, 221, 25.0 09:00:00 27/01/2018, 25.893, 546, 220, 25.0 09:00:00 28/01/2018, 25.842, 540, 220, 25.0 09:00:00 29/01/2018, 25.792, 535, 220, 25.1 09:00:00 30/01/2018, 25.741, 529, 221, 26.2 09:00:00 31/01/2018, 25.684, 522, 221, 25.2 09:00:00 01/02/2018, 25.608, 514, 221, 23.6 09:00:00 02/02/2018, 25.535, 506, 221, 22.7 09:00:00 03/02/2018, 25.477, 500, 222, 22.4 09:00:00 04/02/2018, 25.422, 494, 223, 22.5 09:00:00 05/02/2018, 25.373, 488, 225, 22.4 09:00:00 06/02/2018, 25.325, 483, 227, 22.3 09:00:00 07/02/2018, 25.279, 478, 227, 22.6 09:00:00 08/02/2018, 25.237, 473, 228, 22.7 09:00:00 09/02/2018, 25.189, 468, 228, 22.9 09:00:00 10/02/2018, 25.128, 462, 226, 24.3 09:00:00 11/02/2018, 25.058, 454, 228, 24.5 09:00:00 12/02/2018, 24.987, 447, 227, 24.6 09:00:00 13/02/2018, 24.928, 440, 227, 23.8 09:00:00 14/02/2018, 24.883, 436, 227, 23.7 09:00:00 15/02/2018, 24.838, 431, 228, 23.8 09:00:00 16/02/2018, 24.792, 426, 229, 23.2 09:00:00 17/02/2018, 24.742, 421, 229, 23.1 09:00:00 18/02/2018, 24.692, 416, 229, 23.0 09:00:00 19/02/2018, 24.652, 411, 230, 23.6 09:00:00 20/02/2018, 24.623, 408, 230, 23.5 09:00:00 21/02/2018, 24.599, 406, 230, 23.8 09:00:00 22/02/2018, 24.581, 404, 232, 24.2 09:00:00 23/02/2018, 24.570, 403, 233, 24.2 09:00:00 24/02/2018, 24.548, 401, 232, 24.9 09:00:00 25/02/2018, 24.525, 398, 232, 24.4 09:00:00 26/02/2018, 24.492, 395, 232, 23.6 09:00:00 27/02/2018, 24.461, 392, 232, 22.9 09:00:00 28/02/2018, 24.435, 389, 232, 23.1 09:00:00 01/03/2018, 24.409, 386, 231, 23.2 09:00:00 02/03/2018, 24.384, 384, 230, 22.6 09:00:00 03/03/2018, 24.363, 381, 232, 22.7 09:00:00 04/03/2018, 24.339, 379, 231, 22.9 09:00:00 05/03/2018, 24.312, 376, 231, 22.5 09:00:00 06/03/2018, 24.282, 373, 231, 21.9 09:00:00 07/03/2018, 24.252, 370, 231, 21.5 09:00:00 08/03/2018, 24.222, 367, 233, 21.7 09:00:00 09/03/2018, 24.187, 363, 236, 21.8 09:00:00 10/03/2018, 24.140, 359, 234, 22.0 09:00:00 11/03/2018, 24.091, 354, 235, 22.0 09:00:00 12/03/2018, 24.045, 349, 235, 23.1 09:00:00 13/03/2018, 23.992, 343, 234, 23.1 09:00:00 14/03/2018, 23.930, 337, 233, 22.5 09:00:00 15/03/2018, 23.866, 331, 233, 22.0 09:00:00 16/03/2018, 23.804, 325, 232, 21.7 09:00:00 17/03/2018, 23.749, 319, 234, 21.6 09:00:00 18/03/2018, 23.702, 314, 233, 21.7 09:00:00 19/03/2018, 23.646, 309, 232, 21.5 09:00:00 20/03/2018, 23.591, 303, 233, 21.2 09:00:00 21/03/2018, 23.535, 298, 232, 21.0 09:00:00 22/03/2018, 23.481, 293, 235, 20.2 09:00:00 23/03/2018, 23.435, 288, 235, 21.0 09:00:00 24/03/2018, 23.395, 284, 236, 21.4 09:00:00 25/03/2018, 23.351, 280, 236, 22.0 09:00:00 26/03/2018, 23.296, 275, 236, 21.3 09:00:00 27/03/2018, 23.232, 269, 236, 20.3 09:00:00 28/03/2018, 23.181, 264, 237, 20.0 09:00:00 29/03/2018, 23.138, 260, 237, 20.1 09:00:00 30/03/2018, 23.103, 256, 238, 20.1 09:00:00 31/03/2018, 23.076, 254, 238, 20.1 09:00:00 01/04/2018, 23.048, 251, 240, 20.1 09:00:00 02/04/2018, 23.021, 249, 241, 20.6 09:00:00 03/04/2018, 22.988, 246, 240, 20.4 09:00:00 04/04/2018, 22.953, 242, 242, 19.8 09:00:00 05/04/2018, 22.920, 239, 244, 19.5 09:00:00 06/04/2018, 22.890, 236, 244, 19.5 09:00:00 07/04/2018, 22.859, 234, 245, 19.4 09:00:00 08/04/2018, 22.832, 231, 246, 19.6 09:00:00 09/04/2018, 22.803, 228, 245, 20.0 09:00:00 10/04/2018, 22.773, 226, 250, 20.2 09:00:00 11/04/2018, 22.741, 223, 250, 20.7 09:00:00 12/04/2018, 22.708, 220, 249, 21.8 09:00:00 13/04/2018, 22.675, 217, 249, 21.5 09:00:00 14/04/2018, 22.644, 214, 248, 21.0 09:00:00 15/04/2018, 22.616, 211, 247, 19.2 09:00:00 16/04/2018, 22.585, 208, 235, 18.6 09:00:00 17/04/2018, 22.563, 206, 238, 18.5 09:00:00 18/04/2018, 22.548, 205, 240, 17.9 09:00:00 19/04/2018, 22.535, 204, 246, 17.6 09:00:00 20/04/2018, 22.525, 203, 246, 17.9 09:00:00 21/04/2018, 22.515, 202, 246, 18.4 09:00:00 22/04/2018, 22.503, 201, 249, 18.7 09:00:00 23/04/2018, 22.495, 200, 249, 19.0 09:00:00 24/04/2018, 22.486, 199, 248, 19.5 09:00:00 25/04/2018, 22.474, 198, 247, 19.4 09:00:00 26/04/2018, 22.464, 198, 250, 19.0 09:00:00 27/04/2018, 22.453, 197, 248, 18.7 09:00:00 28/04/2018, 22.446, 196, 248, 18.1 09:00:00 29/04/2018, 22.447, 196, 247, 17.7 09:00:00 30/04/2018, 22.452, 197, 246, 17.4 09:00:00 01/05/2018, 22.460, 197, 246, 17.1 09:00:00 02/05/2018, 22.471, 198, 248, 17.0 09:00:00 03/05/2018, 22.488, 200, 249, 16.8 09:00:00 04/05/2018, 22.516, 202, 248, 16.2 09:00:00 05/05/2018, 22.545, 205, 238, 15.7 09:00:00 06/05/2018, 22.573, 207, 240, 15.4 09:00:00 07/05/2018, 22.601, 210, 247, 15.7 09:00:00 08/05/2018, 22.629, 212, 248, 15.6 09:00:00 09/05/2018, 22.660, 215, 252, 15.4 09:00:00 10/05/2018, 22.693, 218, 238, 15.6 09:00:00 11/05/2018, 22.729, 222, 227, 14.4 09:00:00 12/05/2018, 22.767, 225, 220, 13.2 09:00:00 13/05/2018, 22.800, 228, 220, 12.8 09:00:00 14/05/2018, 22.837, 232, 239, 12.9 09:00:00 15/05/2018, 22.875, 235, 241, 12.8 09:00:00 16/05/2018, 22.913, 239, 237, 12.9 09:00:00 17/05/2018, 22.952, 242, 240, 12.8 09:00:00 18/05/2018, 22.992, 246, 235, 12.6 09:00:00 19/05/2018, 23.032, 250, 239, 12.7 09:00:00 20/05/2018, 23.072, 253, 230, 13.1 09:00:00 21/05/2018, 23.116, 258, 223, 13.2 09:00:00 22/05/2018, 23.166, 262, 199, 13.3 09:00:00 23/05/2018, 23.215, 267, 181, 13.5 09:00:00 24/05/2018, 23.260, 271, 190, 13.6 09:00:00 25/05/2018, 23.302, 275, 210, 13.4 09:00:00 26/05/2018, 23.342, 279, 181, 13.2 09:00:00 27/05/2018, 23.380, 283, 179, 13.2 09:00:00 28/05/2018, 23.414, 286, 186, 13.5 09:00:00 29/05/2018, 23.449, 289, 182, 13.8 09:00:00 30/05/2018, 23.481, 293, 175, 13.7 09:00:00 31/05/2018, 23.508, 295, 177, 13.3 09:00:00 01/06/2018, 23.540, 298, 194, 13.0 09:00:00 02/06/2018, 23.575, 302, 193, 12.8 09:00:00 03/06/2018, 23.612, 305, 192, 12.7 09:00:00 04/06/2018, 23.649, 309, 189, 12.6 09:00:00 05/06/2018, 23.684, 313, 184, 12.7 09:00:00 06/06/2018, 23.720, 316, 185, 12.5 09:00:00 07/06/2018, 23.754, 320, 182, 12.5 09:00:00 08/06/2018, 23.787, 323, 180, 12.5 09:00:00 09/06/2018, 23.826, 327, 194, 12.5 09:00:00 10/06/2018, 23.857, 330, 203, 12.5 09:00:00 11/06/2018, 23.886, 333, 193, 12.7 09:00:00 12/06/2018, 23.917, 336, 200, 12.8 09:00:00 13/06/2018, 23.948, 339, 175, 12.7 09:00:00 14/06/2018, 23.976, 342, 166, 12.4 09:00:00 15/06/2018, 24.002, 345, 163, 12.3 09:00:00 16/06/2018, 24.028, 347, 170, 12.2 09:00:00 17/06/2018, 24.059, 350, 143, 11.8 09:00:00 18/06/2018, 24.087, 353, 161, 11.3 09:00:00 19/06/2018, 24.113, 356, 183, 10.9 09:00:00 20/06/2018, 24.138, 358, 197, 10.7 09:00:00 21/06/2018, 24.155, 360, 188, 10.5 09:00:00 22/06/2018, 24.165, 361, 196, 10.3 09:00:00 23/06/2018, 24.168, 361, 204, 10.3 09:00:00 24/06/2018, 24.172, 362, 210, 10.2 09:00:00 25/06/2018, 24.174, 362, 209, 10.1 09:00:00 26/06/2018, 24.175, 362, 206, 9.9 09:00:00 27/06/2018, 24.177, 362, 207, 9.7 09:00:00 28/06/2018, 24.181, 363, 207, 9.6 09:00:00 29/06/2018, 24.185, 363, 202, 9.5 09:00:00 30/06/2018, 24.191, 364, 196, 9.5 09:00:00 01/07/2018, 24.195, 364, 187, 9.5 09:00:00 02/07/2018, 24.199, 365, 186, 9.3 09:00:00 03/07/2018, 24.203, 365, 178, 9.3 09:00:00 04/07/2018, 24.208, 365, 174, 9.3 09:00:00 05/07/2018, 24.211, 366, 166, 9.3 09:00:00 06/07/2018, 24.216, 366, 175, 9.8 09:00:00 07/07/2018, 24.217, 366, 182, 10.0 09:00:00 08/07/2018, 24.210, 366, 177, 9.9 09:00:00 09/07/2018, 24.205, 365, 179, 10.2 09:00:00 10/07/2018, 24.199, 365, 181, 10.3 09:00:00 11/07/2018, 24.195, 364, 181, 10.2 09:00:00 12/07/2018, 24.193, 364, 178, 10.0 09:00:00 13/07/2018, 24.194, 364, 180, 10.0 09:00:00 14/07/2018, 24.198, 365, 181, 9.6 09:00:00 15/07/2018, 24.204, 365, 179, 9.6 09:00:00 16/07/2018, 24.211, 366, 178, 9.5 09:00:00 17/07/2018, 24.214, 366, 177, 9.7 09:00:00 18/07/2018, 24.213, 366, 177, 9.7 09:00:00 19/07/2018, 24.206, 365, 178, 9.8 09:00:00 20/07/2018, 24.203, 365, 176, 9.8 09:00:00 21/07/2018, 24.202, 365, 175, 9.8 09:00:00 22/07/2018, 24.209, 366, 178, 9.7 09:00:00 23/07/2018, 24.215, 366, 177, 9.8 09:00:00 24/07/2018, 24.221, 367, 181, 9.6 09:00:00 25/07/2018, 24.230, 368, 182, 9.9 09:00:00 26/07/2018, 24.242, 369, 188, 10.0 09:00:00 27/07/2018, 24.253, 370, 188, 10.1 09:00:00 28/07/2018, 24.266, 371, 186, 10.5 09:00:00 29/07/2018, 24.280, 373, 185, 10.7 09:00:00 30/07/2018, 24.282, 373, 183, 10.7 09:00:00 31/07/2018, 24.275, 372, 182, 10.6 09:00:00 01/08/2018, 24.273, 372, 183, 10.7 09:00:00 02/08/2018, 24.270, 372, 183, 10.9 09:00:00 03/08/2018, 24.255, 370, 181, 11.0 09:00:00 04/08/2018, 24.247, 370, 184, 11.1 09:00:00 05/08/2018, 24.237, 368, 184, 11.0 09:00:00 06/08/2018, 24.225, 367, 179, 10.9 09:00:00 07/08/2018, 24.208, 365, 179, 10.8 09:00:00 08/08/2018, 24.187, 363, 182, 10.6 09:00:00 09/08/2018, 24.170, 362, 176, 10.8 09:00:00 10/08/2018, 24.155, 360, 178, 11.0 09:00:00 11/08/2018, 24.140, 359, 180, 11.2 09:00:00 12/08/2018, 24.122, 357, 178, 11.0 09:00:00 13/08/2018, 24.093, 354, 179, 10.9 09:00:00 14/08/2018, 24.067, 351, 182, 11.1 09:00:00 15/08/2018, 24.050, 349, 182, 11.2 09:00:00 16/08/2018, 24.034, 348, 179, 11.3 09:00:00 17/08/2018, 24.017, 346, 181, 11.2 09:00:00 18/08/2018, 24.005, 345, 180, 11.4 09:00:00 19/08/2018, 23.996, 344, 180, 11.5 09:00:00 20/08/2018, 23.984, 343, 180, 11.1 09:00:00 21/08/2018, 23.972, 341, 180, 11.0 09:00:00 22/08/2018, 23.963, 341, 178, 11.0 09:00:00 23/08/2018, 23.958, 340, 177, 11.0 09:00:00 24/08/2018, 23.952, 339, 177, 11.1 09:00:00 25/08/2018, 23.941, 338, 178, 11.1 09:00:00 26/08/2018, 23.927, 337, 179, 11.0 09:00:00 27/08/2018, 23.911, 335, 178, 11.3 09:00:00 28/08/2018, 23.896, 334, 178, 11.3 09:00:00 29/08/2018, 23.889, 333, 179, 11.1 09:00:00 30/08/2018, 23.887, 333, 178, 11.4 09:00:00 31/08/2018, 23.885, 333, 178, 11.4 09:00:00 01/09/2018, 23.894, 334, 177, 11.7 09:00:00 02/09/2018, 23.896, 334, 177, 11.9 09:00:00 03/09/2018, 23.897, 334, 177, 12.0 09:00:00 04/09/2018, 23.899, 334, 177, 12.1 09:00:00 05/09/2018, 23.900, 334, 178, 12.1 09:00:00 06/09/2018, 23.903, 335, 177, 12.7 09:00:00 07/09/2018, 23.910, 335, 176, 12.9 09:00:00 08/09/2018, 23.926, 337, 176, 12.8 09:00:00 09/09/2018, 23.946, 339, 177, 12.9 09:00:00 10/09/2018, 23.967, 341, 178, 13.1 09:00:00 11/09/2018, 23.983, 343, 178, 13.6 09:00:00 12/09/2018, 23.994, 344, 175, 14.4 09:00:00 13/09/2018, 23.998, 344, 175, 14.4 09:00:00 14/09/2018, 24.009, 345, 176, 14.2 09:00:00 15/09/2018, 24.019, 346, 175, 14.4 09:00:00 16/09/2018, 24.016, 346, 175, 14.1 09:00:00 17/09/2018, 24.019, 346, 175, 13.4 09:00:00 18/09/2018, 24.026, 347, 175, 13.7 09:00:00 19/09/2018, 24.034, 348, 176, 13.5 09:00:00 20/09/2018, 24.041, 348, 176, 13.5 09:00:00 21/09/2018, 24.049, 349, 185, 13.5 09:00:00 22/09/2018, 24.059, 350, 182, 13.5 09:00:00 23/09/2018, 24.069, 351, 181, 13.9 09:00:00 24/09/2018, 24.075, 352, 180, 14.5 09:00:00 25/09/2018, 24.078, 352, 179, 14.4 09:00:00 26/09/2018, 24.084, 353, 179, 14.2 09:00:00 27/09/2018, 24.088, 353, 179, 14.2 09:00:00 28/09/2018, 24.095, 354, 178, 14.8 09:00:00 29/09/2018, 24.099, 354, 178, 14.9 09:00:00 30/09/2018, 24.101, 355, 177, 14.7 09:00:00 01/10/2018, 24.109, 355, 177, 14.6 09:00:00 02/10/2018, 24.124, 357, 178, 14.6 09:00:00 03/10/2018, 24.144, 359, 177, 15.4 09:00:00 04/10/2018, 24.168, 361, 176, 16.1 09:00:00 05/10/2018, 24.181, 363, 177, 16.1 09:00:00 06/10/2018, 24.198, 364, 178, 15.6 09:00:00 07/10/2018, 24.220, 367, 177, 15.8 09:00:00 08/10/2018, 24.243, 369, 178, 15.9 09:00:00 09/10/2018, 24.265, 371, 177, 17.5 09:00:00 10/10/2018, 24.287, 374, 177, 17.5 09:00:00 11/10/2018, 24.307, 376, 176, 17.1 09:00:00 12/10/2018, 24.331, 378, 177, 17.3 09:00:00 13/10/2018, 24.359, 381, 178, 17.7 09:00:00 14/10/2018, 24.389, 384, 178, 18.3 09:00:00 15/10/2018, 24.412, 387, 175, 18.8 09:00:00 16/10/2018, 24.441, 390, 173, 19.0 09:00:00 17/10/2018, 24.480, 393, 172, 19.1 09:00:00 18/10/2018, 24.518, 397, 174, 19.0 09:00:00 19/10/2018, 24.560, 402, 172, 18.9 09:00:00 20/10/2018, 24.595, 406, 173, 19.0 09:00:00 21/10/2018, 24.621, 408, 175, 18.7 09:00:00 22/10/2018, 24.652, 411, 176, 18.1 09:00:00 23/10/2018, 24.690, 415, 174, 18.3 09:00:00 24/10/2018, 24.727, 419, 172, 18.7 09:00:00 25/10/2018, 24.763, 423, 172, 18.3 09:00:00 26/10/2018, 24.804, 427, 170, 18.4 09:00:00 27/10/2018, 24.844, 432, 169, 18.4 09:00:00 28/10/2018, 24.887, 436, 169, 18.7 09:00:00 29/10/2018, 24.932, 441, 170, 18.7 09:00:00 30/10/2018, 24.972, 445, 172, 18.6 09:00:00 31/10/2018, 25.008, 449, 172, 18.7 09:00:00 01/11/2018, 25.045, 453, 170, 19.0 09:00:00 02/11/2018, 25.082, 457, 168, 19.0 09:00:00 03/11/2018, 25.116, 460, 158, 21.0 09:00:00 04/11/2018, 25.151, 464, 158, 21.2 09:00:00 05/11/2018, 25.180, 467, 157, 21.2 09:00:00 06/11/2018, 25.214, 471, 155, 21.6 09:00:00 07/11/2018, 25.264, 476, 154, 21.6 09:00:00 08/11/2018, 25.306, 481, 156, 20.8 09:00:00 09/11/2018, 25.349, 486, 157, 20.3 09:00:00 10/11/2018, 25.395, 491, 160, 20.6 09:00:00 11/11/2018, 25.443, 496, 160, 20.7 09:00:00 12/11/2018, 25.491, 501, 163, 20.8 09:00:00 13/11/2018, 25.541, 507, 161, 21.0 09:00:00 14/11/2018, 25.592, 512, 160, 21.8 09:00:00 15/11/2018, 25.637, 517, 159, 22.0 09:00:00 16/11/2018, 25.674, 521, 159, 21.6 09:00:00 17/11/2018, 25.708, 525, 159, 21.5 09:00:00 18/11/2018, 25.738, 529, 158, 21.2 09:00:00 19/11/2018, 25.768, 532, 157, 21.2 09:00:00 20/11/2018, 25.799, 535, 156, 21.2 09:00:00 21/11/2018, 25.820, 538, 156, 22.2 09:00:00 22/11/2018, 25.844, 540, 156, 21.7 09:00:00 23/11/2018, 25.841, 540, 156, 20.2 09:00:00 24/11/2018, 25.849, 541, 156, 19.5 09:00:00 25/11/2018, 25.865, 543, 154, 19.1 09:00:00 26/11/2018, 25.890, 546, 152, 19.1 09:00:00 27/11/2018, 25.915, 549, 154, 19.3 09:00:00 28/11/2018, 25.940, 551, 152, 19.8 09:00:00 29/11/2018, 25.955, 553, 153, 19.9 09:00:00 30/11/2018, 25.961, 554, 154, 19.8 09:00:00 01/12/2018, 25.965, 554, 149, 20.1 09:00:00 02/12/2018, 25.971, 555, 147, 21.3 09:00:00 03/12/2018, 25.961, 554, 148, 21.2 09:00:00 04/12/2018, 25.957, 553, 148, 21.5 09:00:00 05/12/2018, 25.959, 554, 148, 21.4 09:00:00 06/12/2018, 25.963, 554, 149, 21.4 09:00:00 07/12/2018, 25.967, 554, 150, 21.3 09:00:00 08/12/2018, 25.968, 555, 151, 21.9 09:00:00 09/12/2018, 25.961, 554, 152, 22.8 09:00:00 10/12/2018, 25.951, 553, 150, 23.2 09:00:00 11/12/2018, 25.942, 552, 150, 23.6 09:00:00 12/12/2018, 25.939, 551, 151, 23.7 09:00:00 13/12/2018, 25.946, 552, 152, 24.1 09:00:00 14/12/2018, 25.955, 553, 151, 23.6 09:00:00 15/12/2018, 25.981, 556, 151, 22.3 09:00:00 16/12/2018, 25.999, 558, 150, 21.8 09:00:00 17/12/2018, 26.024, 561, 150, 22.3 09:00:00 18/12/2018, 26.049, 564, 150, 22.3 09:00:00 19/12/2018, 26.076, 567, 150, 22.4 09:00:00 20/12/2018, 26.100, 570, 150, 23.0 09:00:00 21/12/2018, 26.117, 572, 151, 23.8 09:00:00 22/12/2018, 26.107, 571, 151, 23.2 09:00:00 23/12/2018, 26.075, 567, 151, 22.8 09:00:00 24/12/2018, 26.049, 564, 151, 22.5 09:00:00 25/12/2018, 26.027, 561, 151, 22.4 09:00:00 26/12/2018, 25.998, 558, 151, 22.4 09:00:00 27/12/2018, 25.969, 555, 152, 22.4 09:00:00 28/12/2018, 25.930, 550, 150, 22.7 09:00:00 29/12/2018, 25.879, 545, 147, 24.1 09:00:00 30/12/2018, 25.828, 539, 148, 24.2 09:00:00 31/12/2018, 25.776, 533, 148, 24.2 09:00:00 01/01/2019, 25.727, 527, 149, 24.3 09:00:00 02/01/2019, 25.684, 522, 150, 24.3 09:00:00 03/01/2019, 25.653, 519, 149, 24.4 09:00:00 04/01/2019, 25.629, 516, 150, 24.4 09:00:00 05/01/2019, 25.601, 513, 151, 24.9 09:00:00 06/01/2019, 25.560, 509, 152, 24.4 09:00:00 07/01/2019, 25.518, 504, 151, 23.6 09:00:00 08/01/2019, 25.485, 500, 151, 23.4 09:00:00 09/01/2019, 25.458, 497, 151, 23.4 09:00:00 10/01/2019, 25.429, 494, 151, 23.1 09:00:00 11/01/2019, 25.400, 491, 151, 22.8 09:00:00 12/01/2019, 25.369, 488, 151, 22.5 09:00:00 13/01/2019, 25.335, 484, 152, 23.4 09:00:00 14/01/2019, 25.284, 479, 152, 23.6 09:00:00 15/01/2019, 25.236, 473, 153, 23.4 09:00:00 16/01/2019, 25.194, 469, 153, 23.4 09:00:00 17/01/2019, 25.156, 465, 153, 23.5 09:00:00 18/01/2019, 25.115, 460, 153, 24.4 09:00:00 19/01/2019, 25.069, 455, 153, 25.4 09:00:00 20/01/2019, 25.023, 451, 153, 24.8 09:00:00 21/01/2019, 24.983, 446, 154, 24.4 09:00:00 22/01/2019, 24.944, 442, 154, 24.4 09:00:00 23/01/2019, 24.902, 438, 154, 24.5 09:00:00 24/01/2019, 24.858, 433, 154, 24.5 09:00:00 25/01/2019, 24.818, 429, 154, 24.4 09:00:00 26/01/2019, 24.782, 425, 155, 25.8 09:00:00 27/01/2019, 24.741, 421, 155, 25.9 09:00:00 28/01/2019, 24.694, 416, 156, 25.0 09:00:00 29/01/2019, 24.647, 411, 156, 24.2 09:00:00 30/01/2019, 24.607, 407, 156, 23.9 09:00:00 31/01/2019, 24.578, 404, 156, 24.2 09:00:00 01/02/2019, 24.544, 400, 156, 23.6 09:00:00 02/02/2019, 24.506, 396, 157, 22.8 09:00:00 03/02/2019, 24.473, 393, 158, 23.0 09:00:00 04/02/2019, 24.440, 389, 158, 23.1 09:00:00 05/02/2019, 24.401, 385, 158, 23.5 09:00:00 06/02/2019, 24.358, 381, 159, 23.1 09:00:00 07/02/2019, 24.328, 378, 159, 23.6 09:00:00 08/02/2019, 24.310, 376, 159, 23.5 09:00:00 09/02/2019, 24.288, 374, 159, 23.2 09:00:00 10/02/2019, 24.261, 371, 159, 22.4 09:00:00 11/02/2019, 24.232, 368, 159, 22.0 09:00:00 12/02/2019, 24.206, 365, 157, 22.2 09:00:00 13/02/2019, 24.181, 363, 156, 21.6 09:00:00 14/02/2019, 24.159, 360, 157, 20.7 09:00:00 15/02/2019, 24.146, 359, 160, 20.1 09:00:00 16/02/2019, 24.136, 358, 162, 20.1 09:00:00 17/02/2019, 24.127, 357, 163, 20.3 09:00:00 18/02/2019, 24.115, 356, 164, 20.4 09:00:00 19/02/2019, 24.097, 354, 164, 21.5 09:00:00 20/02/2019, 24.066, 351, 166, 21.2 09:00:00 21/02/2019, 24.038, 348, 169, 20.7 09:00:00 22/02/2019, 24.007, 345, 171, 20.6 09:00:00 23/02/2019, 23.981, 342, 174, 20.8 09:00:00 24/02/2019, 23.956, 340, 175, 20.8 09:00:00 25/02/2019, 23.934, 338, 176, 21.2 09:00:00 26/02/2019, 23.909, 335, 174, 21.7 09:00:00 27/02/2019, 23.882, 332, 167, 21.9 09:00:00 28/02/2019, 23.853, 329, 164, 22.8 09:00:00 01/03/2019, 23.827, 327, 164, 22.3 09:00:00 02/03/2019, 23.806, 325, 162, 24.3 09:00:00 03/03/2019, 23.788, 323, 162, 24.0 09:00:00 04/03/2019, 23.761, 320, 162, 23.7 09:00:00 05/03/2019, 23.727, 317, 162, 24.2 09:00:00 06/03/2019, 23.694, 314, 161, 23.7 09:00:00 07/03/2019, 23.656, 310, 161, 22.2 09:00:00 08/03/2019, 23.620, 306, 161, 21.0 09:00:00 09/03/2019, 23.592, 304, 161, 21.0 09:00:00 10/03/2019, 23.569, 301, 161, 21.1 09:00:00 11/03/2019, 23.545, 299, 161, 21.5 09:00:00 12/03/2019, 23.517, 296, 161, 21.6 09:00:00 13/03/2019, 23.484, 293, 161, 21.3 09:00:00 14/03/2019, 23.447, 289, 162, 20.3 09:00:00 15/03/2019, 23.412, 286, 162, 20.0 09:00:00 16/03/2019, 23.375, 282, 162, 19.8 09:00:00 17/03/2019, 23.345, 279, 163, 19.8 09:00:00 18/03/2019, 23.316, 277, 163, 20.0 09:00:00 19/03/2019, 23.284, 274, 162, 20.8 09:00:00 20/03/2019, 23.253, 271, 161, 21.2 09:00:00 21/03/2019, 23.221, 268, 161, 21.5 09:00:00 22/03/2019, 23.184, 264, 162, 22.2 09:00:00 23/03/2019, 23.144, 260, 161, 22.2 09:00:00 24/03/2019, 23.101, 256, 162, 23.4 09:00:00 25/03/2019, 23.059, 252, 161, 22.8 09:00:00 26/03/2019, 23.009, 247, 160, 21.4 09:00:00 27/03/2019, 22.966, 243, 161, 20.5 09:00:00 28/03/2019, 22.934, 240, 161, 19.9 09:00:00 29/03/2019, 22.904, 238, 161, 19.8 09:00:00 30/03/2019, 22.867, 234, 159, 19.0 09:00:00 31/03/2019, 22.820, 230, 158, 17.6 09:00:00 01/04/2019, 22.780, 226, 160, 17.4 09:00:00 02/04/2019, 22.743, 223, 161, 17.2 09:00:00 03/04/2019, 22.710, 220, 161, 17.4 09:00:00 04/04/2019, 22.683, 217, 160, 17.7 09:00:00 05/04/2019, 22.657, 215, 163, 18.3 09:00:00 06/04/2019, 22.629, 212, 161, 19.1 09:00:00 07/04/2019, 22.595, 209, 161, 18.8 09:00:00 08/04/2019, 22.558, 206, 162, 18.9 09:00:00 09/04/2019, 22.520, 203, 161, 18.9 09:00:00 10/04/2019, 22.481, 199, 164, 18.0 09:00:00 11/04/2019, 22.455, 197, 164, 17.0 09:00:00 12/04/2019, 22.433, 195, 160, 16.6 09:00:00 13/04/2019, 22.407, 192, 160, 16.7 09:00:00 14/04/2019, 22.381, 190, 160, 16.8 09:00:00 15/04/2019, 22.357, 188, 161, 17.0 09:00:00 16/04/2019, 22.334, 186, 163, 17.0 09:00:00 17/04/2019, 22.315, 184, 163, 17.5 09:00:00 18/04/2019, 22.292, 182, 159, 18.4 09:00:00 19/04/2019, 22.265, 180, 161, 17.9 09:00:00 20/04/2019, 22.247, 178, 162, 17.6 09:00:00 21/04/2019, 22.235, 177, 161, 18.4 09:00:00 22/04/2019, 22.221, 176, 162, 18.2 09:00:00 23/04/2019, 22.206, 175, 160, 17.6 09:00:00 24/04/2019, 22.191, 173, 160, 17.1 09:00:00 25/04/2019, 22.178, 172, 162, 16.9 09:00:00 26/04/2019, 22.166, 171, 164, 16.5 09:00:00 27/04/2019, 22.152, 170, 167, 16.0 09:00:00 28/04/2019, 22.137, 168, 169, 15.3 09:00:00 29/04/2019, 22.127, 168, 168, 15.5 09:00:00 30/04/2019, 22.123, 167, 170, 15.0 09:00:00 01/05/2019, 22.124, 167, 168, 15.0 09:00:00 02/05/2019, 22.131, 168, 166, 15.3 09:00:00 03/05/2019, 22.147, 169, 166, 15.4 09:00:00 04/05/2019, 22.173, 172, 168, 15.3 09:00:00 05/05/2019, 22.202, 174, 169, 15.0 09:00:00 06/05/2019, 22.226, 176, 171, 14.5 09:00:00 07/05/2019, 22.249, 178, 172, 14.1 09:00:00 08/05/2019, 22.272, 180, 162, 14.2 09:00:00 09/05/2019, 22.296, 183, 157, 14.3 09:00:00 10/05/2019, 22.340, 186, 154, 13.8 09:00:00 11/05/2019, 22.371, 189, 156, 12.8 09:00:00 12/05/2019, 22.397, 192, 158, 12.7 09:00:00 13/05/2019, 22.427, 194, 161, 12.9 09:00:00 14/05/2019, 22.462, 197, 155, 13.0 09:00:00 15/05/2019, 22.500, 201, 160, 13.0 09:00:00 16/05/2019, 22.534, 204, 159, 13.0 09:00:00 17/05/2019, 22.566, 207, 164, 13.2 09:00:00 18/05/2019, 22.600, 210, 165, 13.4 09:00:00 19/05/2019, 22.635, 213, 161, 13.7 09:00:00 20/05/2019, 22.670, 216, 153, 14.2 09:00:00 21/05/2019, 22.706, 219, 149, 14.4 09:00:00 22/05/2019, 22.741, 223, 150, 14.5 09:00:00 23/05/2019, 22.774, 226, 149, 14.7 09:00:00 24/05/2019, 22.800, 228, 149, 15.1 09:00:00 25/05/2019, 22.824, 230, 154, 15.6 09:00:00 26/05/2019, 22.846, 232, 157, 15.6 09:00:00 27/05/2019, 22.867, 234, 156, 15.1 09:00:00 28/05/2019, 22.890, 236, 155, 14.4 09:00:00 29/05/2019, 22.915, 239, 139, 14.0 09:00:00 30/05/2019, 22.938, 241, 121, 13.3 09:00:00 31/05/2019, 22.960, 243, 134, 12.5 09:00:00 01/06/2019, 22.989, 246, 134, 12.4 09:00:00 02/06/2019, 23.020, 249, 134, 12.5 09:00:00 03/06/2019, 23.053, 252, 132, 12.2 09:00:00 04/06/2019, 23.082, 254, 136, 11.5 09:00:00 05/06/2019, 23.104, 256, 142, 10.8 09:00:00 06/06/2019, 23.126, 259, 137, 10.6 09:00:00 07/06/2019, 23.153, 261, 149, 10.4 09:00:00 08/06/2019, 23.173, 263, 150, 10.3 09:00:00 09/06/2019, 23.181, 264, 144, 10.4 09:00:00 10/06/2019, 23.187, 264, 146, 10.5 09:00:00 11/06/2019, 23.193, 265, 147, 10.8 09:00:00 12/06/2019, 23.199, 265, 146, 11.3 09:00:00 13/06/2019, 23.211, 267, 150, 11.6 09:00:00 14/06/2019, 23.217, 267, 150, 11.8 09:00:00 15/06/2019, 23.218, 267, 148, 11.7 09:00:00 16/06/2019, 23.219, 267, 150, 11.8 09:00:00 17/06/2019, 23.224, 268, 150, 12.0 09:00:00 18/06/2019, 23.233, 269, 149, 12.3 09:00:00 19/06/2019, 23.237, 269, 149, 12.0 09:00:00 20/06/2019, 23.238, 269, 150, 11.6 09:00:00 21/06/2019, 23.237, 269, 151, 11.4 09:00:00 22/06/2019, 23.231, 268, 151, 11.1 09:00:00 23/06/2019, 23.228, 268, 152, 10.7 09:00:00 24/06/2019, 23.229, 268, 153, 10.5 09:00:00 25/06/2019, 23.238, 269, 153, 10.2 09:00:00 26/06/2019, 23.252, 270, 152, 10.4 09:00:00 27/06/2019, 23.264, 272, 152, 10.3 09:00:00 28/06/2019, 23.280, 273, 152, 10.6 09:00:00 29/06/2019, 23.300, 275, 151, 11.1 09:00:00 30/06/2019, 23.333, 278, 146, 11.1 09:00:00 01/07/2019, 23.347, 280, 146, 10.8 09:00:00 02/07/2019, 23.365, 281, 146, 10.6 09:00:00 03/07/2019, 23.387, 283, 147, 10.3 09:00:00 04/07/2019, 23.410, 286, 147, 10.7 09:00:00 05/07/2019, 23.433, 288, 148, 10.7 09:00:00 06/07/2019, 23.456, 290, 149, 10.8 09:00:00 07/07/2019, 23.480, 293, 148, 11.2 09:00:00 08/07/2019, 23.508, 295, 148, 11.4 09:00:00 09/07/2019, 23.538, 298, 151, 11.3 09:00:00 10/07/2019, 23.569, 301, 151, 11.3 09:00:00 11/07/2019, 23.609, 305, 145, 11.4 09:00:00 12/07/2019, 23.641, 308, 138, 11.7 09:00:00 13/07/2019, 23.676, 312, 134, 11.6 09:00:00 14/07/2019, 23.713, 316, 139, 11.2 09:00:00 15/07/2019, 23.751, 319, 135, 11.1 09:00:00 16/07/2019, 23.788, 323, 134, 11.2 09:00:00 17/07/2019, 23.827, 327, 136, 11.3 09:00:00 18/07/2019, 23.866, 331, 136, 11.3 09:00:00 19/07/2019, 23.903, 335, 137, 11.3 09:00:00 20/07/2019, 23.939, 338, 136, 11.2 09:00:00 21/07/2019, 23.972, 341, 135, 11.2 09:00:00 22/07/2019, 24.008, 345, 130, 11.2 09:00:00 23/07/2019, 24.048, 349, 129, 11.4 09:00:00 24/07/2019, 24.087, 353, 127, 11.5 09:00:00 25/07/2019, 24.124, 357, 127, 11.5 09:00:00 26/07/2019, 24.159, 360, 127, 11.9 09:00:00 27/07/2019, 24.185, 363, 129, 12.0 09:00:00 28/07/2019, 24.205, 365, 131, 12.0 09:00:00 29/07/2019, 24.227, 367, 128, 12.1 09:00:00 30/07/2019, 24.260, 371, 131, 12.3 09:00:00 31/07/2019, 24.299, 375, 133, 12.1 09:00:00 01/08/2019, 24.348, 380, 132, 12.0 09:00:00 02/08/2019, 24.402, 385, 131, 11.7 09:00:00 03/08/2019, 24.455, 391, 133, 11.6 09:00:00 04/08/2019, 24.505, 396, 133, 11.7 09:00:00 05/08/2019, 24.559, 402, 134, 11.7 09:00:00 06/08/2019, 24.618, 408, 134, 11.6 09:00:00 07/08/2019, 24.678, 414, 134, 11.6 09:00:00 08/08/2019, 24.738, 420, 136, 11.6 09:00:00 09/08/2019, 24.793, 426, 131, 11.7 09:00:00 10/08/2019, 24.847, 432, 116, 11.5 09:00:00 11/08/2019, 24.902, 438, 115, 11.0 09:00:00 12/08/2019, 24.954, 443, 114, 10.9 09:00:00 13/08/2019, 25.013, 449, 115, 10.7 09:00:00 14/08/2019, 25.077, 456, 115, 10.7 09:00:00 15/08/2019, 25.144, 464, 117, 10.7 09:00:00 16/08/2019, 25.210, 471, 120, 10.9 09:00:00 17/08/2019, 25.276, 478, 122, 11.0 09:00:00 18/08/2019, 25.338, 484, 122, 11.2 09:00:00 19/08/2019, 25.403, 491, 125, 11.4 09:00:00 20/08/2019, 25.457, 497, 129, 11.2 09:00:00 21/08/2019, 25.507, 503, 132, 11.2 09:00:00 22/08/2019, 25.552, 508, 136, 11.4 09:00:00 23/08/2019, 25.594, 512, 133, 11.6 09:00:00 24/08/2019, 25.639, 517, 129, 11.7 09:00:00 25/08/2019, 25.679, 522, 127, 12.0 09:00:00 26/08/2019, 25.719, 526, 126, 12.0 09:00:00 27/08/2019, 25.762, 531, 126, 11.9 09:00:00 28/08/2019, 25.801, 536, 126, 11.9 09:00:00 29/08/2019, 25.836, 540, 126, 12.0 09:00:00 30/08/2019, 25.862, 542, 129, 11.9 09:00:00 31/08/2019, 25.884, 545, 133, 11.8 09:00:00 01/09/2019, 25.906, 548, 133, 12.2 09:00:00 02/09/2019, 25.930, 550, 134, 12.6 09:00:00 03/09/2019, 25.954, 553, 134, 12.8 09:00:00 04/09/2019, 25.980, 556, 135, 12.8 09:00:00 05/09/2019, 26.010, 559, 136, 13.0 09:00:00 06/09/2019, 26.039, 563, 135, 13.8 09:00:00 07/09/2019, 26.062, 565, 133, 13.5 09:00:00 08/09/2019, 26.072, 567, 131, 13.1 09:00:00 09/09/2019, 26.082, 568, 130, 13.2 09:00:00 10/09/2019, 26.090, 569, 133, 13.1 09:00:00 11/09/2019, 26.098, 570, 132, 12.8 09:00:00 12/09/2019, 26.108, 571, 132, 12.9 09:00:00 13/09/2019, 26.123, 572, 132, 13.4 09:00:00 14/09/2019, 26.135, 574, 133, 13.6 09:00:00 15/09/2019, 26.142, 575, 133, 13.8 09:00:00 16/09/2019, 26.152, 576, 134, 14.3 09:00:00 17/09/2019, 26.164, 577, 133, 14.4 09:00:00 18/09/2019, 26.174, 578, 134, 14.3 09:00:00 19/09/2019, 26.188, 580, 134, 14.1 09:00:00 20/09/2019, 26.200, 581, 133, 14.5 09:00:00 21/09/2019, 26.203, 582, 132, 14.6 09:00:00 22/09/2019, 26.199, 581, 132, 14.7 09:00:00 23/09/2019, 26.193, 581, 132, 14.6 09:00:00 24/09/2019, 26.179, 579, 132, 14.6 09:00:00 25/09/2019, 26.159, 577, 133, 14.5 09:00:00 26/09/2019, 26.135, 574, 133, 14.6 09:00:00 27/09/2019, 26.107, 571, 132, 14.6 09:00:00 28/09/2019, 26.073, 567, 132, 15.3 09:00:00 29/09/2019, 26.036, 562, 132, 15.1 09:00:00 30/09/2019, 26.003, 559, 132, 15.0 09:00:00 01/10/2019, 25.968, 555, 132, 15.1 09:00:00 02/10/2019, 25.937, 551, 133, 15.3 09:00:00 03/10/2019, 25.905, 547, 133, 15.6 09:00:00 04/10/2019, 25.873, 544, 133, 15.9 09:00:00 05/10/2019, 25.840, 540, 134, 16.1 09:00:00 06/10/2019, 25.805, 536, 134, 16.4 09:00:00 07/10/2019, 25.768, 532, 134, 17.2 09:00:00 08/10/2019, 25.733, 528, 133, 17.3 09:00:00 09/10/2019, 25.699, 524, 133, 17.0 09:00:00 10/10/2019, 25.683, 522, 134, 16.5 09:00:00 11/10/2019, 25.676, 522, 135, 16.6 09:00:00 12/10/2019, 25.660, 520, 135, 16.6 09:00:00 13/10/2019, 25.638, 517, 135, 16.7 09:00:00 14/10/2019, 25.615, 515, 135, 16.9 09:00:00 15/10/2019, 25.592, 512, 135, 17.1 09:00:00 16/10/2019, 25.572, 510, 136, 17.0 09:00:00 17/10/2019, 25.557, 508, 135, 17.1 09:00:00 18/10/2019, 25.539, 506, 135, 17.0 09:00:00 19/10/2019, 25.526, 505, 135, 17.0 09:00:00 20/10/2019, 25.503, 502, 135, 16.9 09:00:00 21/10/2019, 25.483, 500, 136, 16.7 09:00:00 22/10/2019, 25.467, 498, 137, 16.7 09:00:00 23/10/2019, 25.494, 501, 124, 16.6 09:00:00 24/10/2019, 25.492, 501, 125, 16.4 09:00:00 25/10/2019, 25.485, 500,"", 17.6 09:00:00 26/10/2019, 25.477, 500, 130, 18.7 09:00:00 27/10/2019, 25.467, 498, 132, 18.0 09:00:00 28/10/2019, 25.457, 497, 133, 18.0 09:00:00 29/10/2019, 25.454, 497, 134, 17.8 09:00:00 30/10/2019, 25.466, 498, 135, 17.7 09:00:00 31/10/2019, 25.481, 500, 136, 17.9 09:00:00 01/11/2019, 25.494, 501, 137, 19.8 09:00:00 02/11/2019, 25.506, 503, 137, 20.2 09:00:00 03/11/2019, 25.524, 505, 135, 19.9 09:00:00 04/11/2019, 25.541, 507, 135, 20.0 09:00:00 05/11/2019, 25.559, 509, 135, 19.5 09:00:00 06/11/2019, 25.575, 510, 136, 18.7 09:00:00 07/11/2019, 25.588, 512, 135, 19.0 09:00:00 08/11/2019, 25.593, 512, 135, 18.7 09:00:00 09/11/2019, 25.581, 511, 130, 18.4 09:00:00 10/11/2019, 25.588, 512, 130, 18.0 09:00:00 11/11/2019, 25.601, 513, 132, 17.6 09:00:00 12/11/2019, 25.619, 515, 133, 18.1 09:00:00 13/11/2019, 25.606, 514, 134, 17.8 09:00:00 14/11/2019, 25.595, 513, 135, 17.6 09:00:00 15/11/2019, 25.585, 511, 136, 17.5 09:00:00 16/11/2019, 25.588, 512, 136, 17.9 09:00:00 17/11/2019, 25.598, 513, 137, 17.7 09:00:00 18/11/2019, 25.599, 513, 137, 17.6 09:00:00 19/11/2019, 25.598, 513, 138, 17.7 09:00:00 20/11/2019, 25.601, 513, 139, 17.7 09:00:00 21/11/2019, 25.606, 514, 139, 17.9 09:00:00 22/11/2019, 25.610, 514,"", 20.5 09:00:00 23/11/2019, 25.615, 515, 138, 19.9 09:00:00 24/11/2019, 25.621, 515, 138, 20.0 09:00:00 25/11/2019, 25.625, 516, 139, 19.7 09:00:00 26/11/2019, 25.631, 517, 138, 20.2 09:00:00 27/11/2019, 25.622, 516, 138, 19.5 09:00:00 28/11/2019, 25.621, 516, 139, 19.0 09:00:00 29/11/2019, 25.621, 515, 139, 19.0 09:00:00 30/11/2019, 25.619, 515, 138, 19.5 09:00:00 01/12/2019, 25.611, 514, 139, 19.3 09:00:00 02/12/2019, 25.604, 514, 139, 18.6 09:00:00 03/12/2019, 25.600, 513, 138, 18.0 09:00:00 04/12/2019, 25.606, 514, 137, 18.1 09:00:00 05/12/2019, 25.611, 514, 134, 18.5 09:00:00 06/12/2019, 25.612, 515,"", 19.0 09:00:00 07/12/2019, 25.603, 513,"","" 09:00:00 08/12/2019, 25.590, 512,"","" 09:00:00 09/12/2019, 25.579, 511,"","" 09:00:00 10/12/2019, 25.567, 509,"","" 09:00:00 11/12/2019, 25.550, 508,"","" 09:00:00 12/12/2019, 25.528, 505,"","" 09:00:00 13/12/2019, 25.502, 502,"","" 09:00:00 14/12/2019, 25.478, 500,"","" 09:00:00 15/12/2019, 25.458, 497,"","" 09:00:00 16/12/2019, 25.439, 495, 136, 20.8 09:00:00 17/12/2019, 25.419, 493, 137, 20.8 09:00:00 18/12/2019, 25.398, 491, 138, 20.6 09:00:00 19/12/2019, 25.370, 488, 139, 20.6 09:00:00 20/12/2019, 25.340, 485, 139, 20.6 09:00:00 21/12/2019, 25.304, 481,"", 22.4 09:00:00 22/12/2019, 25.257, 476, 134, 24.0 09:00:00 23/12/2019, 25.208, 470, 135, 23.4 09:00:00 24/12/2019, 25.164, 466, 136, 22.6 09:00:00 25/12/2019, 25.122, 461, 136, 22.9 09:00:00 26/12/2019, 25.080, 457, 135, 23.5 09:00:00 27/12/2019, 25.037, 452, 135, 23.6 09:00:00 28/12/2019, 24.990, 447, 135, 23.5 09:00:00 29/12/2019, 24.943, 442, 136, 23.5 09:00:00 30/12/2019, 24.902, 438, 136, 23.9 09:00:00 31/12/2019, 24.874, 435, 135, 24.8 09:00:00 01/01/2020, 24.817, 429, 135, 23.8 09:00:00 02/01/2020, 24.772, 424, 136, 23.1 09:00:00 03/01/2020, 24.727, 419, 136, 22.9 09:00:00 04/01/2020, 24.681, 415, 136, 23.0 09:00:00 05/01/2020, 24.633, 409, 135, 23.2 09:00:00 06/01/2020, 24.579, 404, 136, 21.4 09:00:00 07/01/2020, 24.533, 399, 137, 21.0 09:00:00 08/01/2020, 24.496, 395, 137, 21.3 09:00:00 09/01/2020, 24.437, 389, 138, 21.8 09:00:00 10/01/2020, 24.373, 382, 146, 22.0 09:00:00 11/01/2020, 24.337, 379, 147, 22.8 09:00:00 12/01/2020, 24.294, 374, 148, 22.2 09:00:00 13/01/2020, 24.254, 370, 148, 22.0 09:00:00 14/01/2020, 24.225, 367, 149, 22.1 09:00:00 15/01/2020, 24.198, 364, 150, 22.6 09:00:00 16/01/2020, 24.164, 361, 150, 23.2 09:00:00 17/01/2020, 24.121, 357, 151, 22.8 09:00:00 18/01/2020, 24.073, 352, 151, 21.9 09:00:00 19/01/2020, 24.031, 347, 151, 21.4 09:00:00 20/01/2020, 23.994, 344, 151, 21.1 09:00:00 21/01/2020, 23.965, 341, 152, 21.1 09:00:00 22/01/2020, 23.941, 338, 152, 20.9 09:00:00 23/01/2020, 23.934, 338, 151, 20.8 09:00:00 24/01/2020, 23.918, 336, 152, 20.7 09:00:00 25/01/2020, 23.900, 334, 151, 20.4 09:00:00 26/01/2020, 23.883, 333, 152, 20.7 09:00:00 27/01/2020, 23.863, 330, 153, 21.1 09:00:00 28/01/2020, 23.839, 328, 153, 21.4 09:00:00 29/01/2020, 23.816, 326, 153, 21.8 09:00:00 30/01/2020, 23.794, 324, 153, 22.1 09:00:00 31/01/2020, 23.775, 322, 155, 22.2 09:00:00 01/02/2020, 23.754, 320,"", 25.2 09:00:00 02/02/2020,"","","",""