"Time","A4261162","A4261162","A4261162"
"and",100.00,3000.00,3500.00
"Date","Water Level (m)","Cond @25 degC(uS/cm)","Water Temp (Deg C)"
"","Mean","Mean","Mean"
09:00:00 07/01/2009,"","",""
09:00:00 08/01/2009,      -0.584,         680,        22.8
09:00:00 09/01/2009,      -0.640,         682,        22.7
09:00:00 10/01/2009,      -0.662,         685,        22.7
09:00:00 11/01/2009,      -0.637,         691,        22.7
09:00:00 12/01/2009,      -0.649,         691,        22.7
09:00:00 13/01/2009,      -0.711,         696,        23.3
09:00:00 14/01/2009,      -0.686,         705,        23.8
09:00:00 15/01/2009,      -0.582,         701,        23.7
09:00:00 16/01/2009,      -0.619,         707,        23.5
09:00:00 17/01/2009,      -0.677,         709,        23.3
09:00:00 18/01/2009,      -0.714,         716,        23.2
09:00:00 19/01/2009,      -0.739,         720,        23.6
09:00:00 20/01/2009,      -0.725,         720,        24.2
09:00:00 21/01/2009,      -0.699,         724,        23.8
09:00:00 22/01/2009,      -0.751,         730,        24.1
09:00:00 23/01/2009,      -0.654,         730,        23.7
09:00:00 24/01/2009,      -0.690,         737,        23.8
09:00:00 25/01/2009,      -0.752,         741,        23.8
09:00:00 26/01/2009,      -0.764,         747,        23.9
09:00:00 27/01/2009,      -0.769,         750,        24.3
09:00:00 28/01/2009,      -0.814,         751,        24.9
09:00:00 29/01/2009,      -0.829,         754,        25.4
09:00:00 30/01/2009,      -0.810,         756,        25.8
09:00:00 31/01/2009,      -0.771,         760,        26.5
09:00:00 01/02/2009,      -0.755,         762,        26.0
09:00:00 02/02/2009,      -0.768,         766,        25.7
09:00:00 03/02/2009,      -0.746,         769,        25.7
09:00:00 04/02/2009,      -0.781,         773,        26.0
09:00:00 05/02/2009,      -0.790,         774,        26.1
09:00:00 06/02/2009,      -0.801,         774,        26.1
09:00:00 07/02/2009,      -0.863,         773,        26.4
09:00:00 08/02/2009,      -0.785,         781,        26.1
09:00:00 09/02/2009,      -0.820,         784,        25.6
09:00:00 10/02/2009,      -0.833,         785,        25.1
09:00:00 11/02/2009,      -0.845,         787,        24.5
09:00:00 12/02/2009,      -0.845,         789,        24.0
09:00:00 13/02/2009,      -0.869,         789,        23.7
09:00:00 14/02/2009,      -0.910,         787,        23.6
09:00:00 15/02/2009,      -0.872,         788,        23.8
09:00:00 16/02/2009,      -0.886,         790,        24.0
09:00:00 17/02/2009,      -0.884,         792,        24.1
09:00:00 18/02/2009,      -0.925,         787,        24.8
09:00:00 19/02/2009,      -0.932,         785,        24.9
09:00:00 20/02/2009,      -0.826,         792,        24.6
09:00:00 21/02/2009,      -0.868,         796,        24.0
09:00:00 22/02/2009,      -0.898,         796,        23.9
09:00:00 23/02/2009,      -0.952,         790,        24.2
09:00:00 24/02/2009,      -0.879,         796,        23.8
09:00:00 25/02/2009,      -0.950,         791,        23.7
09:00:00 26/02/2009,      -0.965,         790,        24.1
09:00:00 27/02/2009,      -1.005,         787,        24.2
09:00:00 28/02/2009,      -0.867,         797,        23.8
09:00:00 01/03/2009,      -0.928,         797,        23.8
09:00:00 02/03/2009,      -0.965,         793,        23.6
09:00:00 03/03/2009,      -1.057,         784,        23.3
09:00:00 04/03/2009,      -0.735,         800,        23.1
09:00:00 05/03/2009,      -0.693,         805,        22.6
09:00:00 06/03/2009,      -0.908,         791,        22.4
09:00:00 07/03/2009,      -0.986,         779,        22.2
09:00:00 08/03/2009,      -0.971,         780,        22.2
09:00:00 09/03/2009,      -0.957,         776,        22.2
09:00:00 10/03/2009,      -0.944,         774,        22.3
09:00:00 11/03/2009,      -0.943,         774,        22.3
09:00:00 12/03/2009,      -0.953,         759,        23.1
09:00:00 13/03/2009,      -0.951,         758,        23.3
09:00:00 14/03/2009,      -0.959,         752,        23.5
09:00:00 15/03/2009,      -0.731,         768,        22.8
09:00:00 16/03/2009,      -0.829,         760,        22.5
09:00:00 17/03/2009,      -0.919,         755,        22.3
09:00:00 18/03/2009,      -0.982,         743,        22.3
09:00:00 19/03/2009,      -1.019,         731,        22.3
09:00:00 20/03/2009,      -0.963,         734,        22.3
09:00:00 21/03/2009,      -1.001,         725,        22.7
09:00:00 22/03/2009,      -0.961,         721,        22.4
09:00:00 23/03/2009,      -0.961,         730,        22.2
09:00:00 24/03/2009,      -1.003,         723,        22.4
09:00:00 25/03/2009,      -1.023,         719,        21.9
09:00:00 26/03/2009,      -0.987,         721,        22.3
09:00:00 27/03/2009,      -0.966,         724,        22.1
09:00:00 28/03/2009,      -1.016,         717,        22.1
09:00:00 29/03/2009,      -1.027,         710,        22.2
09:00:00 30/03/2009,      -1.002,         713,        22.2
09:00:00 31/03/2009,      -0.999,         713,        22.1
09:00:00 01/04/2009,      -1.029,         709,        22.3
09:00:00 02/04/2009,      -1.061,         703,        22.4
09:00:00 03/04/2009,      -0.941,         712,        22.1
09:00:00 04/04/2009,      -0.901,         721,        21.9
09:00:00 05/04/2009,      -0.980,         714,        21.7
09:00:00 06/04/2009,      -0.953,         720,        21.4
09:00:00 07/04/2009,      -1.036,         712,        20.9
09:00:00 08/04/2009,      -1.025,         711,        20.7
09:00:00 09/04/2009,      -1.033,         710,        20.7
09:00:00 10/04/2009,      -1.044,         710,        20.7
09:00:00 11/04/2009,      -1.042,         710,        20.5
09:00:00 12/04/2009,      -1.049,         709,        20.5
09:00:00 13/04/2009,      -1.055,         705,        20.6
09:00:00 14/04/2009,      -1.047,         699,        20.5
09:00:00 15/04/2009,      -0.986,         707,        20.5
09:00:00 16/04/2009,      -0.962,         715,        20.2
09:00:00 17/04/2009,      -1.032,         705,        20.0
09:00:00 18/04/2009,      -1.054,         706,        19.9
09:00:00 19/04/2009,      -1.051,         705,        19.9
09:00:00 20/04/2009,      -1.053,         705,        19.9
09:00:00 21/04/2009,      -1.085,         701,        20.0
09:00:00 22/04/2009,      -1.105,         694,        19.8
09:00:00 23/04/2009,      -1.132,         695,        19.7
09:00:00 24/04/2009,      -1.165,         689,        19.2
09:00:00 25/04/2009,      -0.986,         702,        19.1
09:00:00 26/04/2009,      -0.797,         708,        18.8
09:00:00 27/04/2009,      -0.876,         704,        18.3
09:00:00 28/04/2009,      -0.987,         694,        18.2
09:00:00 29/04/2009,      -1.068,         690,        18.2
09:00:00 30/04/2009,      -1.056,         687,        18.3
09:00:00 01/05/2009,      -1.041,         687,        18.0
09:00:00 02/05/2009,      -1.031,         688,        17.8
09:00:00 03/05/2009,      -1.014,         688,        17.8
09:00:00 04/05/2009,      -1.024,         687,        17.6
09:00:00 05/05/2009,      -1.028,         687,        17.6
09:00:00 06/05/2009,      -1.021,         685,        17.6
09:00:00 07/05/2009,      -1.006,         684,        17.4
09:00:00 08/05/2009,      -1.015,         688,        17.4
09:00:00 09/05/2009,      -1.015,         687,        17.4
09:00:00 10/05/2009,      -1.029,         685,        17.3
09:00:00 11/05/2009,      -1.022,         685,        17.2
09:00:00 12/05/2009,      -1.021,         684,        17.2
09:00:00 13/05/2009,      -1.021,         684,        17.1
09:00:00 14/05/2009,      -0.998,         683,        16.9
09:00:00 15/05/2009,      -1.003,         686,        16.8
09:00:00 16/05/2009,      -0.936,         691,        16.8
09:00:00 17/05/2009,      -0.970,         693,        16.8
09:00:00 18/05/2009,      -1.035,         684,        16.7
09:00:00 19/05/2009,      -1.049,         684,        16.7
09:00:00 20/05/2009,      -1.016,         684,        16.7
09:00:00 21/05/2009,      -1.027,         683,        16.5
09:00:00 22/05/2009,      -1.047,         683,        16.7
09:00:00 23/05/2009,      -1.106,         680,        16.5
09:00:00 24/05/2009,      -1.119,         675,        16.2
09:00:00 25/05/2009,      -1.028,         682,        16.3
09:00:00 26/05/2009,      -0.990,         683,        16.2
09:00:00 27/05/2009,      -0.993,         683,        16.1
09:00:00 28/05/2009,      -1.004,         684,        16.0
09:00:00 29/05/2009,      -0.999,         686,        15.9
09:00:00 30/05/2009,      -1.008,         685,        15.7
09:00:00 31/05/2009,      -1.013,         682,        15.6
09:00:00 01/06/2009,      -1.006,         681,        15.4
09:00:00 02/06/2009,      -0.995,         679,        15.3
09:00:00 03/06/2009,      -1.021,         678,        15.3
09:00:00 04/06/2009,      -1.005,         679,        15.1
09:00:00 05/06/2009,      -1.004,         681,        15.0
09:00:00 06/06/2009,      -1.036,         683,        14.9
09:00:00 07/06/2009,      -0.991,         686,        15.0
09:00:00 08/06/2009,      -0.927,         693,        14.8
09:00:00 09/06/2009,      -0.864,         698,        14.6
09:00:00 10/06/2009,      -0.881,         698,        14.4
09:00:00 11/06/2009,      -0.977,         689,        14.3
09:00:00 12/06/2009,      -1.024,         683,        14.0
09:00:00 13/06/2009,      -1.112,         684,        13.7
09:00:00 14/06/2009,      -1.014,         690,        13.4
09:00:00 15/06/2009,      -1.002,         693,        13.4
09:00:00 16/06/2009,      -0.950,         695,        13.3
09:00:00 17/06/2009,      -0.964,         696,        13.4
09:00:00 18/06/2009,      -0.963,         696,        13.3
09:00:00 19/06/2009,      -0.974,         693,        13.3
09:00:00 20/06/2009,      -1.033,         689,        13.2
09:00:00 21/06/2009,      -1.017,         695,        13.0
09:00:00 22/06/2009,      -0.981,         702,        13.0
09:00:00 23/06/2009,      -0.984,         700,        13.0
09:00:00 24/06/2009,      -0.985,         703,        12.8
09:00:00 25/06/2009,      -0.945,         709,        12.7
09:00:00 26/06/2009,      -0.970,         704,        12.8
09:00:00 27/06/2009,      -0.958,         690,        12.8
09:00:00 28/06/2009,      -0.960,         693,        12.8
09:00:00 29/06/2009,      -0.961,         690,        12.8
09:00:00 30/06/2009,      -1.000,         692,        12.9
09:00:00 01/07/2009,      -0.834,         710,        12.8
09:00:00 02/07/2009,      -0.817,         715,        12.7
09:00:00 03/07/2009,      -0.768,         716,        12.6
09:00:00 04/07/2009,      -0.814,         717,        12.7
09:00:00 05/07/2009,      -0.872,         708,        12.7
09:00:00 06/07/2009,      -0.922,         698,        12.7
09:00:00 07/07/2009,      -0.913,         699,        12.6
09:00:00 08/07/2009,      -0.947,         692,        12.5
09:00:00 09/07/2009,      -0.948,         692,        12.3
09:00:00 10/07/2009,      -0.970,         688,        12.2
09:00:00 11/07/2009,      -1.060,         676,        12.0
09:00:00 12/07/2009,      -0.880,         692,        12.1
09:00:00 13/07/2009,      -0.818,         708,        12.1
09:00:00 14/07/2009,      -0.842,         713,        12.1
09:00:00 15/07/2009,      -0.866,         712,        11.9
09:00:00 16/07/2009,      -0.827,         713,        11.9
09:00:00 17/07/2009,      -0.855,         713,        12.0
09:00:00 18/07/2009,      -0.930,         686,        11.9
09:00:00 19/07/2009,      -0.865,         699,        11.9
09:00:00 20/07/2009,      -0.890,         702,        11.9
09:00:00 21/07/2009,      -0.891,         699,        12.0
09:00:00 22/07/2009,      -0.839,         709,        12.2
09:00:00 23/07/2009,      -0.793,         713,        12.1
09:00:00 24/07/2009,      -0.844,         714,        12.1
09:00:00 25/07/2009,      -0.862,         694,        12.0
09:00:00 26/07/2009,      -0.867,         693,        11.9
09:00:00 27/07/2009,      -0.786,         713,        11.9
09:00:00 28/07/2009,      -0.801,         706,        11.9
09:00:00 29/07/2009,      -0.807,         703,        11.9
09:00:00 30/07/2009,      -0.812,         694,        11.9
09:00:00 31/07/2009,      -0.773,         681,        11.9
09:00:00 01/08/2009,      -0.782,         649,        12.0
09:00:00 02/08/2009,      -0.801,         636,        12.0
09:00:00 03/08/2009,      -0.772,         640,        12.1
09:00:00 04/08/2009,      -0.821,         632,        12.1
09:00:00 05/08/2009,      -0.805,         632,        12.2
09:00:00 06/08/2009,      -0.829,         625,        12.3
09:00:00 07/08/2009,      -0.761,         628,        12.3
09:00:00 08/08/2009,      -0.773,         641,        12.4
09:00:00 09/08/2009,      -0.835,         619,        12.3
09:00:00 10/08/2009,      -0.850,         622,        12.1
09:00:00 11/08/2009,      -0.791,         621,        12.3
09:00:00 12/08/2009,      -0.783,         626,        12.3
09:00:00 13/08/2009,      -0.794,         626,        12.2
09:00:00 14/08/2009,      -0.806,         622,        12.3
09:00:00 15/08/2009,      -0.854,         610,        12.4
09:00:00 16/08/2009,      -0.851,         610,        12.6
09:00:00 17/08/2009,      -0.591,         673,        12.7
09:00:00 18/08/2009,      -0.796,         626,        12.7
09:00:00 19/08/2009,      -0.834,         616,        12.8
09:00:00 20/08/2009,      -0.831,         612,        13.1
09:00:00 21/08/2009,      -0.786,         620,        13.2
09:00:00 22/08/2009,      -0.736,         643,        13.0
09:00:00 23/08/2009,      -0.812,         627,        13.0
09:00:00 24/08/2009,      -0.768,         633,        13.0
09:00:00 25/08/2009,      -0.576,         661,        13.0
09:00:00 26/08/2009,      -0.591,         658,        12.9
09:00:00 27/08/2009,      -0.740,         641,        12.9
09:00:00 28/08/2009,      -0.797,         629,        13.1
09:00:00 29/08/2009,      -0.812,         621,        13.2
09:00:00 30/08/2009,      -0.620,         648,        13.2
09:00:00 31/08/2009,      -0.729,         640,        13.2
09:00:00 01/09/2009,      -0.754,         637,        13.3
09:00:00 02/09/2009,      -0.805,         621,        13.6
09:00:00 03/09/2009,      -0.860,         618,        13.5
09:00:00 04/09/2009,      -0.727,         638,        13.7
09:00:00 05/09/2009,      -0.737,         640,        13.6
09:00:00 06/09/2009,      -0.808,         627,        13.7
09:00:00 07/09/2009,      -0.795,         626,        13.7
09:00:00 08/09/2009,      -0.684,         644,        13.8
09:00:00 09/09/2009,      -0.762,         638,        13.8
09:00:00 10/09/2009,      -0.779,         633,        13.9
09:00:00 11/09/2009,      -0.849,         623,        14.1
09:00:00 12/09/2009,      -0.837,         623,        14.0
09:00:00 13/09/2009,      -0.783,         632,        14.4
09:00:00 14/09/2009,      -0.697,         642,        14.5
09:00:00 15/09/2009,      -0.807,         635,        14.6
09:00:00 16/09/2009,      -0.832,         631,        14.6
09:00:00 17/09/2009,      -0.827,         629,        14.3
09:00:00 18/09/2009,      -0.713,         644,        14.6
09:00:00 19/09/2009,      -0.836,         628,        14.7
09:00:00 20/09/2009,      -0.754,         642,        15.1
09:00:00 21/09/2009,      -0.786,         635,        14.9
09:00:00 22/09/2009,      -0.777,         630,        14.7
09:00:00 23/09/2009,      -0.690,         644,        14.7
09:00:00 24/09/2009,      -0.643,         652,        14.9
09:00:00 25/09/2009,      -0.745,         650,        15.0
09:00:00 26/09/2009,      -0.614,         662,        14.9
09:00:00 27/09/2009,      -0.492,         667,        14.7
09:00:00 28/09/2009,      -0.655,         665,        14.6
09:00:00 29/09/2009,      -0.760,         643,        14.6
09:00:00 30/09/2009,      -0.817,         633,        14.7
09:00:00 01/10/2009,      -0.745,         641,        14.8
09:00:00 02/10/2009,      -0.735,         648,        14.8
09:00:00 03/10/2009,      -0.711,         650,        14.8
09:00:00 04/10/2009,      -0.726,         650,        15.0
09:00:00 05/10/2009,      -0.737,         645,        14.9
09:00:00 06/10/2009,      -0.716,         648,        15.1
09:00:00 07/10/2009,      -0.732,         643,        15.0
09:00:00 08/10/2009,      -0.744,         641,        15.0
09:00:00 09/10/2009,      -0.754,         640,        15.2
09:00:00 10/10/2009,      -0.780,         635,        15.2
09:00:00 11/10/2009,      -0.778,         640,        15.6
09:00:00 12/10/2009,      -0.791,         637,        15.4
09:00:00 13/10/2009,      -0.581,         651,        15.2
09:00:00 14/10/2009,      -0.475,         657,        15.2
09:00:00 15/10/2009,      -0.610,         651,        15.2
09:00:00 16/10/2009,      -0.592,         656,        15.2
09:00:00 17/10/2009,      -0.674,         651,        15.3
09:00:00 18/10/2009,      -0.734,         649,        15.4
09:00:00 19/10/2009,      -0.762,         651,        16.0
09:00:00 20/10/2009,      -0.793,         655,        16.1
09:00:00 21/10/2009,      -0.729,         661,        16.5
09:00:00 22/10/2009,      -0.737,         661,        16.6
09:00:00 23/10/2009,      -0.746,         668,        16.8
09:00:00 24/10/2009,      -0.754,         674,        17.3
09:00:00 25/10/2009,      -0.731,         676,        17.1
09:00:00 26/10/2009,      -0.716,         679,        16.6
09:00:00 27/10/2009,      -0.748,         692,        16.8
09:00:00 28/10/2009,      -0.752,         699,        17.3
09:00:00 29/10/2009,      -0.764,         706,        18.0
09:00:00 30/10/2009,      -0.804,         721,        18.7
09:00:00 31/10/2009,      -0.712,         719,        19.3
09:00:00 01/11/2009,      -0.753,         724,        19.4
09:00:00 02/11/2009,      -0.780,         724,        20.0
09:00:00 03/11/2009,      -0.583,         725,        19.2
09:00:00 04/11/2009,      -0.621,         720,        18.8
09:00:00 05/11/2009,      -0.762,         732,        18.8
09:00:00 06/11/2009,      -0.788,         733,        18.7
09:00:00 07/11/2009,      -0.817,         719,        19.6
09:00:00 08/11/2009,      -0.824,         722,        20.1
09:00:00 09/11/2009,      -0.848,         715,        21.0
09:00:00 10/11/2009,      -0.814,         715,        21.8
09:00:00 11/11/2009,      -0.800,         718,        22.6
09:00:00 12/11/2009,      -0.800,         724,        23.1
09:00:00 13/11/2009,      -0.798,         726,        22.8
09:00:00 14/11/2009,      -0.833,         721,        23.1
09:00:00 15/11/2009,      -0.824,         720,        23.3
09:00:00 16/11/2009,      -0.793,         720,        23.4
09:00:00 17/11/2009,      -0.796,         729,        22.8
09:00:00 18/11/2009,      -0.846,         711,        22.6
09:00:00 19/11/2009,      -0.847,         698,        22.4
09:00:00 20/11/2009,      -0.849,         691,        23.0
09:00:00 21/11/2009,      -0.845,         698,        22.5
09:00:00 22/11/2009,      -0.855,         691,        22.1
09:00:00 23/11/2009,      -0.702,         712,        22.0
09:00:00 24/11/2009,      -0.833,         687,        22.0
09:00:00 25/11/2009,      -0.828,         683,        22.0
09:00:00 26/11/2009,      -0.831,         675,        22.6
09:00:00 27/11/2009,      -0.870,         657,        22.4
09:00:00 28/11/2009,      -0.796,         648,        22.4
09:00:00 29/11/2009,      -0.495,         676,        21.8
09:00:00 30/11/2009,      -0.738,         657,        21.6
09:00:00 01/12/2009,      -0.789,         636,        21.6
09:00:00 02/12/2009,      -0.849,         626,        22.0
09:00:00 03/12/2009,      -0.891,         608,        22.3
09:00:00 04/12/2009,      -0.756,         622,        21.9
09:00:00 05/12/2009,      -0.814,         606,        21.9
09:00:00 06/12/2009,      -0.836,         605,        22.0
09:00:00 07/12/2009,      -0.850,         603,        22.4
09:00:00 08/12/2009,      -0.840,         603,        22.3
09:00:00 09/12/2009,      -0.779,         602,        21.8
09:00:00 10/12/2009,      -0.820,         599,        21.9
09:00:00 11/12/2009,      -0.704,         604,        21.6
09:00:00 12/12/2009,      -0.806,         604,        21.3
09:00:00 13/12/2009,      -0.816,         607,        21.6
09:00:00 14/12/2009,      -0.848,         609,        21.7
09:00:00 15/12/2009,      -0.869,         613,        22.4
09:00:00 16/12/2009,      -0.905,         621,        22.9
09:00:00 17/12/2009,      -0.836,         626,        22.7
09:00:00 18/12/2009,      -0.749,         622,        22.2
09:00:00 19/12/2009,      -0.773,         629,        22.1
09:00:00 20/12/2009,      -0.851,         630,        22.2
09:00:00 21/12/2009,      -0.872,         639,        22.6
09:00:00 22/12/2009,      -0.838,         641,        22.5
09:00:00 23/12/2009,      -0.902,         652,        23.3
09:00:00 24/12/2009,      -0.868,         656,        23.0
09:00:00 25/12/2009,      -0.787,         655,        22.6
09:00:00 26/12/2009,      -0.851,         662,        22.4
09:00:00 27/12/2009,      -0.860,         666,        22.6
09:00:00 28/12/2009,      -0.870,         662,        22.9
09:00:00 29/12/2009,      -0.861,         674,        23.2
09:00:00 30/12/2009,      -0.855,         680,        23.6
09:00:00 31/12/2009,      -0.938,         692,        24.1
09:00:00 01/01/2010,      -0.869,         694,        24.0
09:00:00 02/01/2010,      -0.800,         697,        24.0
09:00:00 03/01/2010,      -0.804,         696,        23.4
09:00:00 04/01/2010,      -0.901,         703,        23.4
09:00:00 05/01/2010,      -0.919,         712,        23.9
09:00:00 06/01/2010,      -0.895,         713,        23.8
09:00:00 07/01/2010,      -0.906,         723,        24.0
09:00:00 08/01/2010,      -0.941,         731,        24.4
09:00:00 09/01/2010,      -0.952,         742,        24.8
09:00:00 10/01/2010,      -0.903,         745,        25.1
09:00:00 11/01/2010,      -0.934,         754,        25.6
09:00:00 12/01/2010,      -0.943,         760,        25.1
09:00:00 13/01/2010,      -0.806,         756,        24.6
09:00:00 14/01/2010,      -0.903,         760,        24.5
09:00:00 15/01/2010,      -0.905,         761,        24.6
09:00:00 16/01/2010,      -0.916,         772,        25.1
09:00:00 17/01/2010,      -0.757,         775,        24.5
09:00:00 18/01/2010,      -0.741,         776,        24.0
09:00:00 19/01/2010,      -0.881,         769,        23.4
09:00:00 20/01/2010,      -0.933,         771,        23.9
09:00:00 21/01/2010,      -0.913,         769,        24.1
09:00:00 22/01/2010,      -0.936,         769,        24.6
09:00:00 23/01/2010,      -0.795,         772,        23.9
09:00:00 24/01/2010,      -0.895,         770,        23.8
09:00:00 25/01/2010,      -0.906,         769,        24.2
09:00:00 26/01/2010,      -0.916,         767,        24.5
09:00:00 27/01/2010,      -0.878,         767,        24.2
09:00:00 28/01/2010,      -0.911,         764,        24.1
09:00:00 29/01/2010,      -0.874,         761,        24.0
09:00:00 30/01/2010,      -0.886,         757,        23.9
09:00:00 31/01/2010,      -0.947,         743,        24.4
09:00:00 01/02/2010,      -0.802,         743,        24.0
09:00:00 02/02/2010,      -0.869,         734,        24.0
09:00:00 03/02/2010,      -0.914,         718,        24.4
09:00:00 04/02/2010,      -0.959,         697,        24.7
09:00:00 05/02/2010,      -0.812,         675,        24.2
09:00:00 06/02/2010,      -0.835,         660,        23.9
09:00:00 07/02/2010,      -0.890,         624,        24.0
09:00:00 08/02/2010,      -0.900,         598,        24.4
09:00:00 09/02/2010,      -0.890,         584,        24.9
09:00:00 10/02/2010,      -0.862,         562,        25.7
09:00:00 11/02/2010,      -0.826,         550,        25.6
09:00:00 12/02/2010,      -0.830,         542,        24.6
09:00:00 13/02/2010,      -0.878,         515,        24.3
09:00:00 14/02/2010,      -0.872,         499,        24.4
09:00:00 15/02/2010,      -0.810,         495,        24.3
09:00:00 16/02/2010,      -0.834,         491,        24.3
09:00:00 17/02/2010,      -0.870,         485,        24.7
09:00:00 18/02/2010,      -0.828,         484,        24.5
09:00:00 19/02/2010,      -0.887,         489,        24.5
09:00:00 20/02/2010,      -0.923,         482,        24.7
09:00:00 21/02/2010,      -0.888,         472,        24.3
09:00:00 22/02/2010,      -0.879,         472,        24.5
09:00:00 23/02/2010,      -0.802,         466,        24.4
09:00:00 24/02/2010,      -0.884,         450,        24.2
09:00:00 25/02/2010,      -0.880,         443,        24.2
09:00:00 26/02/2010,      -0.877,         433,        24.2
09:00:00 27/02/2010,      -0.848,         413,        24.3
09:00:00 28/02/2010,      -0.825,         405,        24.1
09:00:00 01/03/2010,      -0.838,         389,        23.6
09:00:00 02/03/2010,      -0.852,         379,        23.2
09:00:00 03/03/2010,      -0.861,         375,        23.2
09:00:00 04/03/2010,      -0.873,         365,        23.6
09:00:00 05/03/2010,      -0.908,         363,        23.7
09:00:00 06/03/2010,      -0.819,         367,        23.7
09:00:00 07/03/2010,      -0.885,         368,        23.3
09:00:00 08/03/2010,      -0.785,         361,        23.2
09:00:00 09/03/2010,      -0.601,         357,        22.8
09:00:00 10/03/2010,      -0.742,         358,        22.7
09:00:00 11/03/2010,      -0.782,         330,        22.3
09:00:00 12/03/2010,      -0.786,         320,        22.1
09:00:00 13/03/2010,      -0.786,         312,        22.6
09:00:00 14/03/2010,      -0.809,         296,        22.8
09:00:00 15/03/2010,      -0.776,         295,        22.6
09:00:00 16/03/2010,      -0.732,         295,        22.6
09:00:00 17/03/2010,      -0.741,         289,        22.7
09:00:00 18/03/2010,      -0.721,         286,        22.9
09:00:00 19/03/2010,      -0.698,         285,        23.1
09:00:00 20/03/2010,      -0.702,"",        23.3
09:00:00 21/03/2010,      -0.716,"",        23.3
09:00:00 22/03/2010,      -0.698,"",        23.3
09:00:00 23/03/2010,      -0.712,"",        23.2
09:00:00 24/03/2010,      -0.717,"",        23.1
09:00:00 25/03/2010,      -0.737,"",        23.0
09:00:00 26/03/2010,      -0.735,"",        22.9
09:00:00 27/03/2010,      -0.700,"",        22.9
09:00:00 28/03/2010,      -0.741,"",        22.7
09:00:00 29/03/2010,      -0.713,"",        22.5
09:00:00 30/03/2010,      -0.664,"",        22.6
09:00:00 31/03/2010,      -0.688,"",        22.5
09:00:00 01/04/2010,      -0.709,"",        22.7
09:00:00 02/04/2010,      -0.682,"",        22.4
09:00:00 03/04/2010,      -0.706,         305,        22.2
09:00:00 04/04/2010,      -0.697,         305,        22.0
09:00:00 05/04/2010,      -0.710,         306,        22.1
09:00:00 06/04/2010,      -0.729,"",        22.0
09:00:00 07/04/2010,      -0.668,"",        21.8
09:00:00 08/04/2010,      -0.614,"",        21.7
09:00:00 09/04/2010,      -0.650,"",        21.8
09:00:00 10/04/2010,      -0.583,"",        21.7
09:00:00 11/04/2010,      -0.550,         303,        21.6
09:00:00 12/04/2010,      -0.545,         306,        21.3
09:00:00 13/04/2010,      -0.612,         296,        21.1
09:00:00 14/04/2010,      -0.619,         290,        21.0
09:00:00 15/04/2010,      -0.619,         289,        20.9
09:00:00 16/04/2010,      -0.617,         285,        20.8
09:00:00 17/04/2010,      -0.637,         284,        20.6
09:00:00 18/04/2010,      -0.624,         274,        20.4
09:00:00 19/04/2010,      -0.622,         271,        20.4
09:00:00 20/04/2010,      -0.583,         271,        20.2
09:00:00 21/04/2010,      -0.567,         274,        20.3
09:00:00 22/04/2010,      -0.587,         280,        20.3
09:00:00 23/04/2010,      -0.588,         288,        20.2
09:00:00 24/04/2010,      -0.553,         291,        20.0
09:00:00 25/04/2010,      -0.470,"",""
09:00:00 26/04/2010,      -0.557,"",""
09:00:00 27/04/2010,      -0.560,"",""
09:00:00 28/04/2010,      -0.530,         292,        19.2
09:00:00 29/04/2010,      -0.505,         283,        19.0
09:00:00 30/04/2010,      -0.520,         282,        18.8
09:00:00 01/05/2010,      -0.578,         281,        18.8
09:00:00 02/05/2010,      -0.539,         277,        18.6
09:00:00 03/05/2010,      -0.528,         280,        18.5
09:00:00 04/05/2010,      -0.564,         273,        18.4
09:00:00 05/05/2010,      -0.404,         276,        18.2
09:00:00 06/05/2010,      -0.485,         274,        17.9
09:00:00 07/05/2010,      -0.517,"",""
09:00:00 08/05/2010,      -0.509,"",""
09:00:00 09/05/2010,      -0.515,         283,        17.4
09:00:00 10/05/2010,      -0.524,         288,        17.4
09:00:00 11/05/2010,      -0.427,         292,        17.1
09:00:00 12/05/2010,      -0.436,"",""
09:00:00 13/05/2010,      -0.508,"",""
09:00:00 14/05/2010,      -0.526,"",""
09:00:00 15/05/2010,      -0.521,"",""
09:00:00 16/05/2010,      -0.516,"",""
09:00:00 17/05/2010,      -0.511,"",""
09:00:00 18/05/2010,      -0.488,"",""
09:00:00 19/05/2010,      -0.482,"",""
09:00:00 20/05/2010,      -0.478,"",""
09:00:00 21/05/2010,      -0.464,"",""
09:00:00 22/05/2010,      -0.459,"",""
09:00:00 23/05/2010,      -0.493,         286,        15.4
09:00:00 24/05/2010,      -0.579,         283,        15.1
09:00:00 25/05/2010,      -0.457,         284,        15.1
09:00:00 26/05/2010,      -0.398,         281,        15.0
09:00:00 27/05/2010,      -0.398,"",""
09:00:00 28/05/2010,      -0.439,"",""
09:00:00 29/05/2010,      -0.405,         340,        15.0
09:00:00 30/05/2010,      -0.246,         352,        14.9
09:00:00 31/05/2010,      -0.267,         348,        14.6
09:00:00 01/06/2010,      -0.345,"",""
09:00:00 02/06/2010,      -0.348,"",""
09:00:00 03/06/2010,      -0.336,"",""
09:00:00 04/06/2010,      -0.336,"",""
09:00:00 05/06/2010,      -0.323,"",""
09:00:00 06/06/2010,      -0.299,"",""
09:00:00 07/06/2010,      -0.315,"",""
09:00:00 08/06/2010,      -0.325,"",""
09:00:00 09/06/2010,      -0.272,         313,        13.6
09:00:00 10/06/2010,      -0.206,         316,        13.5
09:00:00 11/06/2010,      -0.268,         308,        13.3
09:00:00 12/06/2010,      -0.263,         306,        13.3
09:00:00 13/06/2010,      -0.286,         302,        13.3
09:00:00 14/06/2010,      -0.288,         300,        13.2
09:00:00 15/06/2010,      -0.283,         301,        13.1
09:00:00 16/06/2010,      -0.296,         300,        12.8
09:00:00 17/06/2010,      -0.268,         297,        12.6
09:00:00 18/06/2010,      -0.200,         300,        12.5
09:00:00 19/06/2010,      -0.236,         295,        12.5
09:00:00 20/06/2010,      -0.238,         297,        12.5
09:00:00 21/06/2010,      -0.238,         297,        12.6
09:00:00 22/06/2010,      -0.242,         300,        12.6
09:00:00 23/06/2010,      -0.261,         301,        12.6
09:00:00 24/06/2010,      -0.261,         303,        12.4
09:00:00 25/06/2010,      -0.239,         304,        12.3
09:00:00 26/06/2010,      -0.175,         306,        12.3
09:00:00 27/06/2010,      -0.202,         306,        12.2
09:00:00 28/06/2010,      -0.226,         306,        12.0
09:00:00 29/06/2010,      -0.208,         306,        11.9
09:00:00 30/06/2010,      -0.175,         307,        11.8
09:00:00 01/07/2010,      -0.167,         309,        11.7
09:00:00 02/07/2010,      -0.174,         308,        11.6
09:00:00 03/07/2010,      -0.160,         305,        11.4
09:00:00 04/07/2010,      -0.170,         301,        11.3
09:00:00 05/07/2010,      -0.174,         301,        11.2
09:00:00 06/07/2010,      -0.159,         305,        11.1
09:00:00 07/07/2010,      -0.142,         308,        11.0
09:00:00 08/07/2010,      -0.144,         313,        11.0
09:00:00 09/07/2010,      -0.155,         316,        11.0
09:00:00 10/07/2010,      -0.259,         324,        11.0
09:00:00 11/07/2010,      -0.147,         328,        11.1
09:00:00 12/07/2010,      -0.132,         331,        11.2
09:00:00 13/07/2010,      -0.196,         329,        10.9
09:00:00 14/07/2010,      -0.074,         330,        11.0
09:00:00 15/07/2010,      -0.029,         332,        11.1
09:00:00 16/07/2010,      -0.092,         330,        11.0
09:00:00 17/07/2010,      -0.099,         333,        11.1
09:00:00 18/07/2010,      -0.104,         324,        11.1
09:00:00 19/07/2010,      -0.068,         323,        10.9
09:00:00 20/07/2010,      -0.052,         324,        10.9
09:00:00 21/07/2010,      -0.047,         323,        10.9
09:00:00 22/07/2010,      -0.047,         326,        10.9
09:00:00 23/07/2010,      -0.046,         324,        10.9
09:00:00 24/07/2010,      -0.048,         322,        11.0
09:00:00 25/07/2010,      -0.041,         319,        10.9
09:00:00 26/07/2010,      -0.040,         320,        10.9
09:00:00 27/07/2010,      -0.055,         321,        11.0
09:00:00 28/07/2010,      -0.053,         318,        11.1
09:00:00 29/07/2010,      -0.048,         317,        11.0
09:00:00 30/07/2010,      -0.034,         317,        11.2
09:00:00 31/07/2010,       0.019,         319,        11.2
09:00:00 01/08/2010,       0.086,         323,        11.3
09:00:00 02/08/2010,       0.157,         325,        11.2
09:00:00 03/08/2010,       0.026,         324,        11.1
09:00:00 04/08/2010,       0.011,         323,        11.1
09:00:00 05/08/2010,       0.064,         326,        11.0
09:00:00 06/08/2010,       0.050,         327,        11.0
09:00:00 07/08/2010,       0.019,         335,        11.1
09:00:00 08/08/2010,       0.009,         341,        11.1
09:00:00 09/08/2010,       0.040,         341,        10.9
09:00:00 10/08/2010,       0.066,         338,        10.9
09:00:00 11/08/2010,       0.186,         336,        11.0
09:00:00 12/08/2010,       0.272,         337,        11.1
09:00:00 13/08/2010,       0.131,         335,        11.2
09:00:00 14/08/2010,       0.042,         344,        11.3
09:00:00 15/08/2010,       0.152,         355,        11.3
09:00:00 16/08/2010,       0.218,         354,        11.4
09:00:00 17/08/2010,       0.148,         362,        11.4
09:00:00 18/08/2010,       0.068,         374,        11.3
09:00:00 19/08/2010,       0.211,         380,        11.4
09:00:00 20/08/2010,       0.262,         382,        11.5
09:00:00 21/08/2010,       0.190,         374,        11.5
09:00:00 22/08/2010,       0.170,         372,        11.6
09:00:00 23/08/2010,       0.157,         370,        11.9
09:00:00 24/08/2010,       0.212,         373,        11.9
09:00:00 25/08/2010,       0.285,         371,        11.9
09:00:00 26/08/2010,       0.327,         369,        11.9
09:00:00 27/08/2010,       0.357,         378,        12.0
09:00:00 28/08/2010,       0.262,         372,        12.1
09:00:00 29/08/2010,       0.246,         374,        12.2
09:00:00 30/08/2010,       0.248,         374,        12.4
09:00:00 31/08/2010,       0.247,         370,        12.5
09:00:00 01/09/2010,       0.266,         367,        12.6
09:00:00 02/09/2010,       0.302,         374,        12.7
09:00:00 03/09/2010,       0.290,         396,        12.9
09:00:00 04/09/2010,       0.282,         412,        12.8
09:00:00 05/09/2010,       0.492,         429,        12.8
09:00:00 06/09/2010,       0.418,         424,        12.9
09:00:00 07/09/2010,       0.420,         408,        13.0
09:00:00 08/09/2010,       0.394,         380,        13.2
09:00:00 09/09/2010,       0.393,         463,        13.1
09:00:00 10/09/2010,       0.522,         485,        13.1
09:00:00 11/09/2010,       0.529,         423,        13.3
09:00:00 12/09/2010,       0.495,         365,        13.6
09:00:00 13/09/2010,       0.509,         345,        13.7
09:00:00 14/09/2010,       0.545,         337,        14.1
09:00:00 15/09/2010,       0.628,         337,        14.1
09:00:00 16/09/2010,       0.664,         344,        14.3
09:00:00 17/09/2010,       0.662,         337,        14.4
09:00:00 18/09/2010,       0.662,         319,        14.5
09:00:00 19/09/2010,       0.685,         299,        14.6
09:00:00 20/09/2010,       0.699,         298,        14.7
09:00:00 21/09/2010,       0.679,         292,        14.8
09:00:00 22/09/2010,       0.663,         280,        14.9
09:00:00 23/09/2010,       0.647,         279,        14.9
09:00:00 24/09/2010,       0.649,         270,        15.1
09:00:00 25/09/2010,       0.631,         257,        15.3
09:00:00 26/09/2010,       0.639,         267,        15.5
09:00:00 27/09/2010,       0.627,         289,        15.7
09:00:00 28/09/2010,       0.694,         279,        15.6
09:00:00 29/09/2010,       0.666,         266,        15.5
09:00:00 30/09/2010,       0.627,         260,        15.6
09:00:00 01/10/2010,       0.605,         263,        15.6
09:00:00 02/10/2010,       0.608,         266,        15.8
09:00:00 03/10/2010,       0.595,         237,        16.0
09:00:00 04/10/2010,       0.594,         211,        16.4
09:00:00 05/10/2010,       0.665,         204,        17.0
09:00:00 06/10/2010,       0.652,         202,        17.2
09:00:00 07/10/2010,       0.771,         197,        17.3
09:00:00 08/10/2010,       0.733,         194,        17.4
09:00:00 09/10/2010,       0.706,         190,        17.6
09:00:00 10/10/2010,       0.699,         190,        17.7
09:00:00 11/10/2010,       0.682,         195,        18.2
09:00:00 12/10/2010,       0.675,         201,        18.6
09:00:00 13/10/2010,       0.754,         205,        18.7
09:00:00 14/10/2010,       0.738,         211,        18.7
09:00:00 15/10/2010,       0.771,         227,        18.7
09:00:00 16/10/2010,       0.996,         227,        18.3
09:00:00 17/10/2010,       0.896,         228,        18.3
09:00:00 18/10/2010,       0.853,         231,        18.3
09:00:00 19/10/2010,       0.824,         235,        18.3
09:00:00 20/10/2010,       0.789,         238,        18.6
09:00:00 21/10/2010,       0.772,         244,        18.8
09:00:00 22/10/2010,       0.754,         251,        19.0
09:00:00 23/10/2010,       0.797,         246,        19.0
09:00:00 24/10/2010,       0.798,         240,        19.0
09:00:00 25/10/2010,       0.772,         237,        19.0
09:00:00 26/10/2010,       0.763,         234,        19.2
09:00:00 27/10/2010,       0.800,         235,        19.6
09:00:00 28/10/2010,       0.761,         236,        20.0
09:00:00 29/10/2010,       0.690,         232,        20.2
09:00:00 30/10/2010,       0.765,         236,        20.3
09:00:00 31/10/2010,       0.923,         239,        20.0
09:00:00 01/11/2010,       0.839,         234,        19.6
09:00:00 02/11/2010,       0.797,         228,        19.7
09:00:00 03/11/2010,       0.793,         227,        19.8
09:00:00 04/11/2010,       0.761,         221,        19.9
09:00:00 05/11/2010,       0.747,         214,        19.8
09:00:00 06/11/2010,       0.723,         208,        19.8
09:00:00 07/11/2010,       0.692,         218,        19.9
09:00:00 08/11/2010,       0.734,         224,        20.2
09:00:00 09/11/2010,       0.713,         226,        20.5
09:00:00 10/11/2010,       0.691,         219,        20.8
09:00:00 11/11/2010,       0.710,         212,        21.0
09:00:00 12/11/2010,       0.698,         221,        21.4
09:00:00 13/11/2010,       0.745,         217,        21.5
09:00:00 14/11/2010,       0.728,         209,        21.4
09:00:00 15/11/2010,       0.742,         206,        21.4
09:00:00 16/11/2010,       0.735,         199,        21.4
09:00:00 17/11/2010,       0.746,         203,        21.5
09:00:00 18/11/2010,       0.746,         206,        21.4
09:00:00 19/11/2010,       0.759,         207,        21.1
09:00:00 20/11/2010,       0.752,         212,        21.1
09:00:00 21/11/2010,       0.757,         218,        21.2
09:00:00 22/11/2010,       0.745,         218,        21.7
09:00:00 23/11/2010,       0.706,         217,        21.9
09:00:00 24/11/2010,       0.681,         229,        22.3
09:00:00 25/11/2010,       0.749,         228,        22.4
09:00:00 26/11/2010,       0.761,         232,        22.7
09:00:00 27/11/2010,       0.800,         234,        23.0
09:00:00 28/11/2010,       0.891,         226,        22.9
09:00:00 29/11/2010,       0.903,         221,        22.5
09:00:00 30/11/2010,       0.918,         219,        22.0
09:00:00 01/12/2010,       0.856,         222,        22.0
09:00:00 02/12/2010,       0.854,         215,        21.9
09:00:00 03/12/2010,       0.809,         211,        21.9
09:00:00 04/12/2010,       0.774,         215,        22.2
09:00:00 05/12/2010,       0.748,         222,        22.6
09:00:00 06/12/2010,       0.773,         229,        23.0
09:00:00 07/12/2010,       0.767,         252,        23.7
09:00:00 08/12/2010,       0.816,         263,        24.2
09:00:00 09/12/2010,       0.891,         314,        24.2
09:00:00 10/12/2010,       0.947,         313,        23.9
09:00:00 11/12/2010,       0.959,         277,        23.8
09:00:00 12/12/2010,       0.979,         262,        23.5
09:00:00 13/12/2010,       0.961,         262,        23.5
09:00:00 14/12/2010,       0.922,         263,        23.5
09:00:00 15/12/2010,       0.914,         271,        23.7
09:00:00 16/12/2010,       0.994,         291,        23.6
09:00:00 17/12/2010,       0.930,         328,        23.6
09:00:00 18/12/2010,       0.986,         354,        23.5
09:00:00 19/12/2010,       0.979,         363,        23.3
09:00:00 20/12/2010,       1.237,         359,        22.6
09:00:00 21/12/2010,       1.122,         352,        22.0
09:00:00 22/12/2010,       1.037,         356,        21.9
09:00:00 23/12/2010,       1.008,         361,        21.9
09:00:00 24/12/2010,       1.004,         359,        21.8
09:00:00 25/12/2010,       0.956,         357,        22.1
09:00:00 26/12/2010,       0.951,         351,        22.3
09:00:00 27/12/2010,       1.001,         345,        22.0
09:00:00 28/12/2010,       0.967,         336,        21.8
09:00:00 29/12/2010,       0.887,         332,        22.2
09:00:00 30/12/2010,       0.893,         329,        22.4
09:00:00 31/12/2010,       0.846,         331,        22.8
09:00:00 01/01/2011,       0.866,         333,        23.6
09:00:00 02/01/2011,       0.867,         333,        23.9
09:00:00 03/01/2011,       0.868,         333,        24.0
09:00:00 04/01/2011,       0.862,         334,        24.2
09:00:00 05/01/2011,       0.826,         334,        24.0
09:00:00 06/01/2011,       0.824,         335,        23.8
09:00:00 07/01/2011,       0.761,         337,        23.9
09:00:00 08/01/2011,       0.770,         338,        24.5
09:00:00 09/01/2011,       0.818,         335,        24.7
09:00:00 10/01/2011,       0.817,         333,        25.0
09:00:00 11/01/2011,       0.799,         339,        25.7
09:00:00 12/01/2011,       0.816,         337,        25.4
09:00:00 13/01/2011,       0.785,         335,        25.2
09:00:00 14/01/2011,       0.799,         334,        25.2
09:00:00 15/01/2011,       0.774,         331,        25.5
09:00:00 16/01/2011,       0.764,         326,        26.0
09:00:00 17/01/2011,       0.809,         320,        25.9
09:00:00 18/01/2011,       0.828,         317,        25.6
09:00:00 19/01/2011,       0.802,         312,        25.6
09:00:00 20/01/2011,       0.793,         307,        25.6
09:00:00 21/01/2011,       0.766,         303,        25.6
09:00:00 22/01/2011,       0.855,         299,        25.5
09:00:00 23/01/2011,       0.824,         294,        25.4
09:00:00 24/01/2011,       0.794,         299,        25.7
09:00:00 25/01/2011,       0.786,         299,        25.8
09:00:00 26/01/2011,       0.789,         301,        25.6
09:00:00 27/01/2011,       0.780,         302,        25.7
09:00:00 28/01/2011,       0.778,         305,        25.9
09:00:00 29/01/2011,       0.757,         306,        26.1
09:00:00 30/01/2011,       0.718,         305,        26.4
09:00:00 31/01/2011,       0.707,         306,        26.8
09:00:00 01/02/2011,       0.723,         308,        27.5
09:00:00 02/02/2011,       0.799,         309,        27.9
09:00:00 03/02/2011,       0.775,         312,        28.1
09:00:00 04/02/2011,       0.764,         314,        28.1
09:00:00 05/02/2011,       0.776,         315,        27.9
09:00:00 06/02/2011,       0.856,         314,        27.3
09:00:00 07/02/2011,       0.834,         315,        26.8
09:00:00 08/02/2011,       0.817,         315,        26.6
09:00:00 09/02/2011,       0.804,         315,        26.2
09:00:00 10/02/2011,       0.764,         314,        26.0
09:00:00 11/02/2011,       0.749,         314,        26.0
09:00:00 12/02/2011,       0.812,         316,        25.7
09:00:00 13/02/2011,       0.835,         318,        25.2
09:00:00 14/02/2011,       0.870,         320,        25.2
09:00:00 15/02/2011,       0.894,         323,        24.9
09:00:00 16/02/2011,       0.874,         327,        24.4
09:00:00 17/02/2011,       0.909,         333,        24.6
09:00:00 18/02/2011,       0.925,         340,        24.9
09:00:00 19/02/2011,       0.935,         346,        24.9
09:00:00 20/02/2011,       1.000,         351,        24.8
09:00:00 21/02/2011,       1.033,         355,        24.5
09:00:00 22/02/2011,       1.007,         361,        24.1
09:00:00 23/02/2011,       0.986,         367,        24.1
09:00:00 24/02/2011,       0.959,         372,        24.1
09:00:00 25/02/2011,       0.925,         378,        24.1
09:00:00 26/02/2011,       0.904,         384,        24.3
09:00:00 27/02/2011,       0.904,         389,        24.6
09:00:00 28/02/2011,       0.965,         391,        24.8
09:00:00 01/03/2011,       1.000,         393,        24.8
09:00:00 02/03/2011,       0.999,         395,        24.5
09:00:00 03/03/2011,       0.964,         396,        24.3
09:00:00 04/03/2011,       0.951,         395,        23.8
09:00:00 05/03/2011,       0.928,         392,        23.4
09:00:00 06/03/2011,       0.909,         390,        23.2
09:00:00 07/03/2011,       0.880,         386,        23.2
09:00:00 08/03/2011,       0.867,         383,        23.4
09:00:00 09/03/2011,       0.948,         382,        23.4
09:00:00 10/03/2011,       1.008,         381,        23.3
09:00:00 11/03/2011,       1.000,         377,        23.0
09:00:00 12/03/2011,       0.963,         377,        22.8
09:00:00 13/03/2011,       0.931,         376,        22.7
09:00:00 14/03/2011,       0.974,         374,        22.7
09:00:00 15/03/2011,       0.956,         370,        23.1
09:00:00 16/03/2011,       0.964,         372,        23.4
09:00:00 17/03/2011,       0.946,         365,        22.9
09:00:00 18/03/2011,       0.923,         363,        22.7
09:00:00 19/03/2011,       0.905,         362,        22.6
09:00:00 20/03/2011,       0.893,         361,        22.4
09:00:00 21/03/2011,       0.885,         357,        22.4
09:00:00 22/03/2011,       1.019,         356,        22.2
09:00:00 23/03/2011,       1.042,         371,        22.0
09:00:00 24/03/2011,       1.177,         372,        21.7
09:00:00 25/03/2011,       1.172,         367,        21.2
09:00:00 26/03/2011,       1.084,         365,        20.6
09:00:00 27/03/2011,       1.049,         361,        20.3
09:00:00 28/03/2011,       1.009,         356,        19.9
09:00:00 29/03/2011,       0.982,         352,        19.6
09:00:00 30/03/2011,       0.970,         348,        19.6
09:00:00 31/03/2011,       0.970,         340,        19.5
09:00:00 01/04/2011,       0.951,         335,        19.5
09:00:00 02/04/2011,       0.950,         333,        19.6
09:00:00 03/04/2011,       0.934,         331,        19.5
09:00:00 04/04/2011,       0.918,         322,        19.3
09:00:00 05/04/2011,       0.912,         321,        19.2
09:00:00 06/04/2011,       0.893,         316,        19.2
09:00:00 07/04/2011,       0.864,         311,        19.2
09:00:00 08/04/2011,       0.836,         313,        19.3
09:00:00 09/04/2011,       0.817,         318,        19.5
09:00:00 10/04/2011,       0.953,         323,        19.5
09:00:00 11/04/2011,       1.045,         325,        19.2
09:00:00 12/04/2011,       1.037,         321,        19.0
09:00:00 13/04/2011,       0.975,         320,        18.7
09:00:00 14/04/2011,       0.941,         320,        18.4
09:00:00 15/04/2011,       0.936,         321,        18.3
09:00:00 16/04/2011,       0.941,         318,        18.3
09:00:00 17/04/2011,       0.943,         314,        18.3
09:00:00 18/04/2011,       0.909,         310,        18.1
09:00:00 19/04/2011,       0.890,         308,        18.1
09:00:00 20/04/2011,       0.890,         305,        18.1
09:00:00 21/04/2011,       0.919,         307,        18.3
09:00:00 22/04/2011,       0.971,         305,        18.6
09:00:00 23/04/2011,       0.977,         304,        18.6
09:00:00 24/04/2011,       0.952,         306,        18.5
09:00:00 25/04/2011,       0.925,         312,        18.4
09:00:00 26/04/2011,       0.908,         315,        18.3
09:00:00 27/04/2011,       0.897,         320,        18.3
09:00:00 28/04/2011,       0.859,         328,        18.4
09:00:00 29/04/2011,       0.819,         333,        18.4
09:00:00 30/04/2011,       0.823,         344,        18.4
09:00:00 01/05/2011,       0.830,         351,        18.4
09:00:00 02/05/2011,       0.851,         359,        18.2
09:00:00 03/05/2011,       0.861,         365,        18.1
09:00:00 04/05/2011,       0.865,         373,        17.9
09:00:00 05/05/2011,       0.861,         379,        17.7
09:00:00 06/05/2011,       0.835,         384,        17.4
09:00:00 07/05/2011,       0.815,         390,        17.2
09:00:00 08/05/2011,       0.801,         394,        17.0
09:00:00 09/05/2011,       0.804,         401,        16.8
09:00:00 10/05/2011,       0.804,         408,        16.5
09:00:00 11/05/2011,       0.844,         411,        16.1
09:00:00 12/05/2011,       0.914,         413,        15.9
09:00:00 13/05/2011,       0.903,         419,        15.6
09:00:00 14/05/2011,       0.887,         421,        15.4
09:00:00 15/05/2011,       0.826,         414,        15.2
09:00:00 16/05/2011,       0.767,         408,        15.1
09:00:00 17/05/2011,       0.716,         408,        15.0
09:00:00 18/05/2011,       0.645,         408,        14.8
09:00:00 19/05/2011,       0.610,         400,        14.5
09:00:00 20/05/2011,       0.604,         388,        14.5
09:00:00 21/05/2011,       0.598,         380,        14.4
09:00:00 22/05/2011,       0.580,         371,        14.2
09:00:00 23/05/2011,       0.674,         367,        14.2
09:00:00 24/05/2011,       0.843,         367,        14.1
09:00:00 25/05/2011,       0.810,         368,        14.1
09:00:00 26/05/2011,       0.738,         369,        14.0
09:00:00 27/05/2011,       0.694,         374,        14.0
09:00:00 28/05/2011,       0.634,         383,        14.0
09:00:00 29/05/2011,       0.585,         382,        13.9
09:00:00 30/05/2011,       0.560,         375,        13.9
09:00:00 31/05/2011,       0.526,         370,        13.7
09:00:00 01/06/2011,       0.499,         365,        13.5
09:00:00 02/06/2011,       0.483,         367,        13.4
09:00:00 03/06/2011,       0.487,         363,        13.4
09:00:00 04/06/2011,       0.519,         370,        13.4
09:00:00 05/06/2011,       0.532,         372,        13.4
09:00:00 06/06/2011,       0.576,         374,        13.4
09:00:00 07/06/2011,       0.566,         377,        13.4
09:00:00 08/06/2011,       0.621,         381,        13.2
09:00:00 09/06/2011,       0.600,         387,        13.0
09:00:00 10/06/2011,       0.593,         390,        12.9
09:00:00 11/06/2011,       0.584,         404,        12.8
09:00:00 12/06/2011,       0.570,         421,        12.7
09:00:00 13/06/2011,       0.576,         410,        12.6
09:00:00 14/06/2011,       0.567,         403,        12.5
09:00:00 15/06/2011,       0.557,         397,        12.4
09:00:00 16/06/2011,       0.539,         386,        12.2
09:00:00 17/06/2011,       0.572,         378,        12.0
09:00:00 18/06/2011,       0.609,         374,        11.8
09:00:00 19/06/2011,       0.598,         366,        11.8
09:00:00 20/06/2011,       0.608,         362,        11.7
09:00:00 21/06/2011,       0.691,         365,        11.6
09:00:00 22/06/2011,       0.765,         370,        11.6
09:00:00 23/06/2011,       0.729,         356,        11.6
09:00:00 24/06/2011,       0.718,         355,        11.6
09:00:00 25/06/2011,       0.710,         349,        11.5
09:00:00 26/06/2011,       0.695,         334,        11.5
09:00:00 27/06/2011,       0.717,         332,        11.5
09:00:00 28/06/2011,       0.710,         337,        11.5
09:00:00 29/06/2011,       0.695,         340,        11.4
09:00:00 30/06/2011,       0.683,         344,        11.4
09:00:00 01/07/2011,       0.661,         352,        11.5
09:00:00 02/07/2011,       0.629,         346,        11.5
09:00:00 03/07/2011,       0.670,         342,        11.5
09:00:00 04/07/2011,       0.698,         345,        11.5
09:00:00 05/07/2011,       0.772,         348,        11.4
09:00:00 06/07/2011,       0.793,         344,        11.4
09:00:00 07/07/2011,       0.799,         341,        11.4
09:00:00 08/07/2011,       0.788,         349,        11.4
09:00:00 09/07/2011,       0.786,         366,        11.4
09:00:00 10/07/2011,       0.792,         381,        11.4
09:00:00 11/07/2011,       0.807,         374,        11.4
09:00:00 12/07/2011,       0.762,         366,        11.4
09:00:00 13/07/2011,       0.742,         355,        11.4
09:00:00 14/07/2011,       0.743,         348,        11.5
09:00:00 15/07/2011,       0.728,         344,        11.5
09:00:00 16/07/2011,       0.696,         336,        11.3
09:00:00 17/07/2011,       0.675,         328,        11.3
09:00:00 18/07/2011,       0.708,         317,        11.3
09:00:00 19/07/2011,       0.720,         320,        11.1
09:00:00 20/07/2011,       0.701,         325,        11.1
09:00:00 21/07/2011,       0.690,         310,        11.0
09:00:00 22/07/2011,       0.681,         310,        10.9
09:00:00 23/07/2011,       0.651,         317,        10.7
09:00:00 24/07/2011,       0.639,         327,        10.6
09:00:00 25/07/2011,       0.694,         326,        10.6
09:00:00 26/07/2011,       0.684,         321,        10.7
09:00:00 27/07/2011,       0.666,         329,        10.8
09:00:00 28/07/2011,       0.643,         329,        10.7
09:00:00 29/07/2011,       0.635,         311,        10.8
09:00:00 30/07/2011,       0.612,         273,        10.8
09:00:00 31/07/2011,       0.661,         259,        11.0
09:00:00 01/08/2011,       0.664,         249,        11.2
09:00:00 02/08/2011,       0.685,         243,        11.4
09:00:00 03/08/2011,       0.686,         237,        11.6
09:00:00 04/08/2011,       0.685,         233,        12.0
09:00:00 05/08/2011,       0.693,         229,        12.1
09:00:00 06/08/2011,       0.693,         226,        12.3
09:00:00 07/08/2011,       0.696,         220,        12.5
09:00:00 08/08/2011,       0.738,         216,        12.6
09:00:00 09/08/2011,       0.793,         215,        12.7
09:00:00 10/08/2011,       0.746,         218,        12.8
09:00:00 11/08/2011,       0.752,         218,        12.8
09:00:00 12/08/2011,       0.737,         220,        12.9
09:00:00 13/08/2011,       0.701,         220,        13.0
09:00:00 14/08/2011,       0.667,         217,        13.0
09:00:00 15/08/2011,       0.621,         214,        13.1
09:00:00 16/08/2011,       0.614,         209,        13.1
09:00:00 17/08/2011,       0.560,         216,        13.3
09:00:00 18/08/2011,       0.750,         218,        13.3
09:00:00 19/08/2011,       0.782,         221,        13.2
09:00:00 20/08/2011,       0.706,         220,        13.3
09:00:00 21/08/2011,       0.657,         233,        13.4
09:00:00 22/08/2011,       0.615,         249,        13.6
09:00:00 23/08/2011,       0.571,         267,        13.6
09:00:00 24/08/2011,       0.556,         313,        13.6
09:00:00 25/08/2011,       0.534,         344,        13.8
09:00:00 26/08/2011,       0.595,         335,        13.9
09:00:00 27/08/2011,       0.577,         301,        13.9
09:00:00 28/08/2011,       0.581,         246,        13.9
09:00:00 29/08/2011,       0.598,         204,        14.0
09:00:00 30/08/2011,       0.634,         184,        14.1
09:00:00 31/08/2011,       0.620,         169,        14.2
09:00:00 01/09/2011,       0.602,         164,        14.3
09:00:00 02/09/2011,       0.574,         167,        14.5
09:00:00 03/09/2011,       0.520,         171,        14.6
09:00:00 04/09/2011,       0.536,         179,        14.7
09:00:00 05/09/2011,       0.576,         192,        15.0
09:00:00 06/09/2011,       0.595,         191,        15.2
09:00:00 07/09/2011,       0.681,         190,        15.3
09:00:00 08/09/2011,       0.639,         190,        15.5
09:00:00 09/09/2011,       0.695,         186,        15.5
09:00:00 10/09/2011,       0.811,         186,        15.5
09:00:00 11/09/2011,       0.767,         185,        15.4
09:00:00 12/09/2011,       0.770,         186,        15.4
09:00:00 13/09/2011,       0.740,         189,        15.5
09:00:00 14/09/2011,       0.696,         203,        15.6
09:00:00 15/09/2011,       0.695,         213,        15.7
09:00:00 16/09/2011,       0.664,         219,        15.8
09:00:00 17/09/2011,       0.665,         220,        16.0
09:00:00 18/09/2011,       0.708,         231,        16.2
09:00:00 19/09/2011,       0.625,         241,        16.6
09:00:00 20/09/2011,       0.734,         247,        16.6
09:00:00 21/09/2011,       0.725,         246,        16.7
09:00:00 22/09/2011,       0.691,         249,        17.0
09:00:00 23/09/2011,       0.763,         240,        17.4
09:00:00 24/09/2011,       0.735,         229,        17.4
09:00:00 25/09/2011,       0.732,         233,        17.6
09:00:00 26/09/2011,       0.730,         229,        17.6
09:00:00 27/09/2011,       0.701,         224,        17.6
09:00:00 28/09/2011,       0.720,         214,        17.9
09:00:00 29/09/2011,       0.804,         197,        18.0
09:00:00 30/09/2011,       0.918,         194,        17.9
09:00:00 01/10/2011,       0.919,         192,        17.7
09:00:00 02/10/2011,       0.910,         195,        17.5
09:00:00 03/10/2011,       0.863,         192,        17.7
09:00:00 04/10/2011,       0.830,         193,        18.1
09:00:00 05/10/2011,       0.812,         193,        18.4
09:00:00 06/10/2011,       0.810,         193,        18.3
09:00:00 07/10/2011,       0.831,         193,        18.3
09:00:00 08/10/2011,       0.835,         196,        18.4
09:00:00 09/10/2011,       0.816,         192,        18.6
09:00:00 10/10/2011,       0.797,         189,        18.7
09:00:00 11/10/2011,       0.822,         190,        18.7
09:00:00 12/10/2011,       0.763,         187,        18.8
09:00:00 13/10/2011,       0.732,         185,        19.0
09:00:00 14/10/2011,       0.688,         187,        19.2
09:00:00 15/10/2011,       0.734,         191,        19.3
09:00:00 16/10/2011,       0.845,         193,        19.5
09:00:00 17/10/2011,       0.767,         198,        19.6
09:00:00 18/10/2011,       0.718,         201,        20.1
09:00:00 19/10/2011,       0.697,         205,        20.3
09:00:00 20/10/2011,       0.699,         216,        20.7
09:00:00 21/10/2011,       0.748,         219,        20.7
09:00:00 22/10/2011,       0.728,         222,        20.9
09:00:00 23/10/2011,       0.759,         230,        21.1
09:00:00 24/10/2011,       0.737,         237,        21.8
09:00:00 25/10/2011,       0.759,         238,        21.7
09:00:00 26/10/2011,       0.769,         248,        21.8
09:00:00 27/10/2011,       0.749,         260,        21.7
09:00:00 28/10/2011,       0.717,         270,        22.0
09:00:00 29/10/2011,       0.771,         273,        22.2
09:00:00 30/10/2011,       0.800,         272,        22.2
09:00:00 31/10/2011,       0.770,         271,        22.2
09:00:00 01/11/2011,       0.759,         274,        22.2
09:00:00 02/11/2011,       0.772,         286,        22.3
09:00:00 03/11/2011,       0.776,         299,        22.5
09:00:00 04/11/2011,       0.751,         310,        22.5
09:00:00 05/11/2011,       0.722,         296,        22.8
09:00:00 06/11/2011,       0.743,         289,        23.3
09:00:00 07/11/2011,       0.752,         291,        23.4
09:00:00 08/11/2011,       0.720,         300,        23.9
09:00:00 09/11/2011,       0.728,         306,        24.2
09:00:00 10/11/2011,       0.824,         315,        24.4
09:00:00 11/11/2011,       0.759,         322,        24.2
09:00:00 12/11/2011,       0.726,         315,        24.2
09:00:00 13/11/2011,       0.717,         305,        24.5
09:00:00 14/11/2011,       0.757,         303,        24.7
09:00:00 15/11/2011,       0.734,         303,        24.6
09:00:00 16/11/2011,       0.741,         305,        24.7
09:00:00 17/11/2011,       0.717,         296,        24.7
09:00:00 18/11/2011,       0.684,         296,        24.8
09:00:00 19/11/2011,       0.715,         297,        25.1
09:00:00 20/11/2011,       0.739,         294,        24.8
09:00:00 21/11/2011,       0.750,         293,        24.8
09:00:00 22/11/2011,       0.706,         291,        24.9
09:00:00 23/11/2011,       0.744,         291,        24.8
09:00:00 24/11/2011,       0.731,         289,        24.6
09:00:00 25/11/2011,       0.725,         290,        24.4
09:00:00 26/11/2011,       0.727,         292,        24.2
09:00:00 27/11/2011,       0.743,         295,        24.1
09:00:00 28/11/2011,       0.663,         304,        24.3
09:00:00 29/11/2011,       0.654,         314,        24.5
09:00:00 30/11/2011,       0.752,         321,        24.4
09:00:00 01/12/2011,       0.741,         317,        24.1
09:00:00 02/12/2011,       0.666,         331,        23.9
09:00:00 03/12/2011,       0.677,         331,        23.8
09:00:00 04/12/2011,       0.669,         335,        23.9
09:00:00 05/12/2011,       0.640,         334,        23.9
09:00:00 06/12/2011,       0.636,         330,        24.0
09:00:00 07/12/2011,       0.616,         324,        24.1
09:00:00 08/12/2011,       0.626,         325,        24.0
09:00:00 09/12/2011,       0.604,         335,        24.1
09:00:00 10/12/2011,       0.566,         334,        24.2
09:00:00 11/12/2011,       0.689,         340,        24.4
09:00:00 12/12/2011,       0.656,         345,        24.3
09:00:00 13/12/2011,       0.652,         352,        24.1
09:00:00 14/12/2011,       0.636,         364,        24.2
09:00:00 15/12/2011,       0.629,         370,        24.0
09:00:00 16/12/2011,       0.630,         372,        24.2
09:00:00 17/12/2011,       0.625,         368,        24.5
09:00:00 18/12/2011,       0.553,         359,        24.5
09:00:00 19/12/2011,       0.674,         367,        24.5
09:00:00 20/12/2011,       0.652,         375,        24.9
09:00:00 21/12/2011,       0.633,         367,        25.0
09:00:00 22/12/2011,       0.663,         367,        25.2
09:00:00 23/12/2011,       0.657,         368,        25.3
09:00:00 24/12/2011,       0.671,         373,        25.6
09:00:00 25/12/2011,       0.665,         378,        26.0
09:00:00 26/12/2011,       0.763,         380,        26.0
09:00:00 27/12/2011,       0.730,         383,        25.9
09:00:00 28/12/2011,       0.691,         374,        25.7
09:00:00 29/12/2011,       0.700,         366,        25.7
09:00:00 30/12/2011,       0.684,         356,        25.6
09:00:00 31/12/2011,       0.655,         355,        25.9
09:00:00 01/01/2012,       0.656,         359,        26.2
09:00:00 02/01/2012,       0.639,         340,        26.6
09:00:00 03/01/2012,       0.679,         383,        26.9
09:00:00 04/01/2012,       0.733,         396,        27.0
09:00:00 05/01/2012,       0.716,         340,        26.8
09:00:00 06/01/2012,       0.686,         316,        26.4
09:00:00 07/01/2012,       0.624,         317,        26.4
09:00:00 08/01/2012,       0.665,         334,        26.2
09:00:00 09/01/2012,       0.772,         342,        25.9
09:00:00 10/01/2012,       0.736,         330,        25.8
09:00:00 11/01/2012,       0.817,         336,        25.8
09:00:00 12/01/2012,       0.751,         331,        25.5
09:00:00 13/01/2012,       0.717,         350,        25.1
09:00:00 14/01/2012,       0.723,         346,        24.9
09:00:00 15/01/2012,       0.723,         351,        24.7
09:00:00 16/01/2012,       0.695,         344,        24.6
09:00:00 17/01/2012,       0.631,         344,        25.1
09:00:00 18/01/2012,       0.651,         350,        25.1
09:00:00 19/01/2012,       0.709,         357,        25.0
09:00:00 20/01/2012,       0.700,         353,        24.9
09:00:00 21/01/2012,       0.692,         348,        25.0
09:00:00 22/01/2012,       0.667,         349,        25.1
09:00:00 23/01/2012,       0.633,         349,        25.4
09:00:00 24/01/2012,       0.608,         350,        25.6
09:00:00 25/01/2012,       0.663,         351,        26.1
09:00:00 26/01/2012,       0.683,         351,        25.8
09:00:00 27/01/2012,       0.662,         354,        25.6
09:00:00 28/01/2012,       0.648,         353,        26.0
09:00:00 29/01/2012,       0.583,         354,        26.4
09:00:00 30/01/2012,       0.567,         357,        26.3
09:00:00 31/01/2012,       0.751,         385,        26.0
09:00:00 01/02/2012,       0.652,         373,        25.4
09:00:00 02/02/2012,       0.652,         369,        25.0
09:00:00 03/02/2012,       0.639,         363,        25.1
09:00:00 04/02/2012,       0.621,         373,        25.2
09:00:00 05/02/2012,       0.618,         395,        25.1
09:00:00 06/02/2012,       0.768,         395,        24.8
09:00:00 07/02/2012,       0.648,         409,        24.5
09:00:00 08/02/2012,       0.625,         412,        24.3
09:00:00 09/02/2012,       0.623,         426,        24.2
09:00:00 10/02/2012,       0.630,         440,        24.0
09:00:00 11/02/2012,       0.700,         446,        23.7
09:00:00 12/02/2012,       0.683,         441,        23.3
09:00:00 13/02/2012,       0.660,         435,        23.2
09:00:00 14/02/2012,       0.637,         432,        23.3
09:00:00 15/02/2012,       0.612,         427,        23.5
09:00:00 16/02/2012,       0.664,         414,        23.3
09:00:00 17/02/2012,       0.682,         394,        23.3
09:00:00 18/02/2012,       0.690,         366,        23.2
09:00:00 19/02/2012,       0.672,         349,        23.2
09:00:00 20/02/2012,       0.695,         343,        23.2
09:00:00 21/02/2012,       0.746,         346,        23.3
09:00:00 22/02/2012,       0.721,         344,        23.5
09:00:00 23/02/2012,       0.703,         343,        23.7
09:00:00 24/02/2012,       0.685,         339,        23.8
09:00:00 25/02/2012,       0.644,         334,        24.1
09:00:00 26/02/2012,       0.624,         326,        24.5
09:00:00 27/02/2012,       0.663,         322,        24.6
09:00:00 28/02/2012,       0.710,         321,        24.7
09:00:00 29/02/2012,       0.697,         320,        24.5
09:00:00 01/03/2012,       0.725,         314,        24.0
09:00:00 02/03/2012,       0.746,         313,        23.6
09:00:00 03/03/2012,       0.732,         316,        23.5
09:00:00 04/03/2012,       0.745,         322,        23.7
09:00:00 05/03/2012,       0.767,         325,        23.9
09:00:00 06/03/2012,       0.732,         318,        23.8
09:00:00 07/03/2012,       0.730,         315,        23.4
09:00:00 08/03/2012,       0.660,         313,        22.9
09:00:00 09/03/2012,       0.647,         310,        22.6
09:00:00 10/03/2012,       0.641,         312,        22.6
09:00:00 11/03/2012,       0.610,         310,        22.7
09:00:00 12/03/2012,       0.600,         308,        22.7
09:00:00 13/03/2012,       0.560,         308,        22.8
09:00:00 14/03/2012,       0.519,         308,        22.8
09:00:00 15/03/2012,       0.514,         307,        22.7
09:00:00 16/03/2012,       0.558,         306,        22.7
09:00:00 17/03/2012,       0.591,         308,        22.7
09:00:00 18/03/2012,       0.569,         319,        22.6
09:00:00 19/03/2012,       0.567,         341,        22.7
09:00:00 20/03/2012,       0.521,         389,        22.8
09:00:00 21/03/2012,       0.611,         433,        22.9
09:00:00 22/03/2012,       0.672,         450,        22.7
09:00:00 23/03/2012,       0.710,         425,        22.6
09:00:00 24/03/2012,       0.792,         377,        22.1
09:00:00 25/03/2012,       0.720,         347,        21.7
09:00:00 26/03/2012,       0.714,         349,        21.7
09:00:00 27/03/2012,       0.737,         337,        21.8
09:00:00 28/03/2012,       0.726,         332,        21.6
09:00:00 29/03/2012,       0.698,         327,        21.4
09:00:00 30/03/2012,       0.696,         319,        21.4
09:00:00 31/03/2012,       0.676,         307,        21.6
09:00:00 01/04/2012,       0.702,         297,        21.6
09:00:00 02/04/2012,       0.657,         286,        21.6
09:00:00 03/04/2012,       0.662,         271,        21.6
09:00:00 04/04/2012,       0.687,         265,        21.9
09:00:00 05/04/2012,       0.679,         261,        22.0
09:00:00 06/04/2012,       0.680,         258,        22.1
09:00:00 07/04/2012,       0.892,         257,        22.0
09:00:00 08/04/2012,       0.790,         252,        21.9
09:00:00 09/04/2012,       0.834,         250,        21.5
09:00:00 10/04/2012,       0.865,         265,        21.3
09:00:00 11/04/2012,       0.830,         282,        20.8
09:00:00 12/04/2012,       0.804,         280,        20.4
09:00:00 13/04/2012,       0.764,         282,        20.0
09:00:00 14/04/2012,       0.735,         284,        19.6
09:00:00 15/04/2012,       0.714,         285,        19.4
09:00:00 16/04/2012,       0.717,         284,        19.3
09:00:00 17/04/2012,       0.723,         286,        19.3
09:00:00 18/04/2012,       0.707,         285,        19.4
09:00:00 19/04/2012,       0.674,         287,        19.4
09:00:00 20/04/2012,       0.677,         286,        19.5
09:00:00 21/04/2012,       0.692,         281,        19.5
09:00:00 22/04/2012,       0.693,         277,        19.5
09:00:00 23/04/2012,       0.763,         271,        19.6
09:00:00 24/04/2012,       0.906,         266,        19.4
09:00:00 25/04/2012,       0.937,         260,        18.9
09:00:00 26/04/2012,       0.917,         255,        18.7
09:00:00 27/04/2012,       0.891,         252,        18.5
09:00:00 28/04/2012,       0.855,         250,        18.3
09:00:00 29/04/2012,       0.847,         248,        18.0
09:00:00 30/04/2012,       0.822,         248,        17.8
09:00:00 01/05/2012,       0.787,         247,        17.5
09:00:00 02/05/2012,       0.833,         248,        17.2
09:00:00 03/05/2012,       0.839,         248,        16.9
09:00:00 04/05/2012,       0.826,         249,        16.7
09:00:00 05/05/2012,       0.805,         251,        16.6
09:00:00 06/05/2012,       0.780,         255,        16.4
09:00:00 07/05/2012,       0.743,         259,        16.2
09:00:00 08/05/2012,       0.755,         262,        16.1
09:00:00 09/05/2012,       0.773,         264,        16.2
09:00:00 10/05/2012,       0.793,         264,        16.3
09:00:00 11/05/2012,       0.814,         267,        16.3
09:00:00 12/05/2012,       0.863,         271,        16.2
09:00:00 13/05/2012,       0.897,         276,        16.1
09:00:00 14/05/2012,       0.908,         279,        15.9
09:00:00 15/05/2012,       0.879,         282,        15.8
09:00:00 16/05/2012,       0.853,         285,        15.6
09:00:00 17/05/2012,       0.807,         286,        15.3
09:00:00 18/05/2012,       0.782,         287,        15.2
09:00:00 19/05/2012,       0.789,         288,        15.0
09:00:00 20/05/2012,       0.798,         289,        14.8
09:00:00 21/05/2012,       0.802,         291,        14.6
09:00:00 22/05/2012,       0.804,         290,        14.5
09:00:00 23/05/2012,       0.788,         291,        14.4
09:00:00 24/05/2012,       0.841,         291,        14.2
09:00:00 25/05/2012,       0.979,         294,        14.0
09:00:00 26/05/2012,       1.000,         294,        13.9
09:00:00 27/05/2012,       0.952,         296,        14.0
09:00:00 28/05/2012,       0.940,         299,        13.9
09:00:00 29/05/2012,       0.907,         305,        13.7
09:00:00 30/05/2012,       0.865,         308,        13.6
09:00:00 31/05/2012,       0.822,         312,        13.6
09:00:00 01/06/2012,       0.777,         314,        13.5
09:00:00 02/06/2012,       0.750,         317,        13.4
09:00:00 03/06/2012,       0.752,         319,        13.3
09:00:00 04/06/2012,       0.772,         324,        13.2
09:00:00 05/06/2012,       0.814,         332,        13.0
09:00:00 06/06/2012,       0.819,         340,        12.9
09:00:00 07/06/2012,       0.746,         346,        12.7
09:00:00 08/06/2012,       0.699,         346,        12.5
09:00:00 09/06/2012,       0.661,         344,        12.4
09:00:00 10/06/2012,       0.623,         336,        12.1
09:00:00 11/06/2012,       0.590,         329,        12.0
09:00:00 12/06/2012,       0.539,         323,        11.7
09:00:00 13/06/2012,       0.474,         324,        11.5
09:00:00 14/06/2012,       0.442,         326,        11.3
09:00:00 15/06/2012,       0.505,         329,        11.2
09:00:00 16/06/2012,       0.534,         328,        11.2
09:00:00 17/06/2012,       0.569,         327,        11.2
09:00:00 18/06/2012,       0.567,         324,        11.3
09:00:00 19/06/2012,       0.557,         324,        11.3
09:00:00 20/06/2012,       0.506,         323,        11.4
09:00:00 21/06/2012,       0.501,         327,        11.5
09:00:00 22/06/2012,       0.587,         330,        11.4
09:00:00 23/06/2012,       0.636,         333,        11.3
09:00:00 24/06/2012,       0.607,         341,        11.3
09:00:00 25/06/2012,       0.592,         351,        11.3
09:00:00 26/06/2012,       0.590,         358,        11.3
09:00:00 27/06/2012,       0.575,         362,        11.3
09:00:00 28/06/2012,       0.536,         362,        11.3
09:00:00 29/06/2012,       0.532,         364,        11.3
09:00:00 30/06/2012,       0.619,         366,        11.4
09:00:00 01/07/2012,       0.666,         375,        11.3
09:00:00 02/07/2012,       0.690,         386,        11.1
09:00:00 03/07/2012,       0.672,         406,        10.9
09:00:00 04/07/2012,       0.673,         434,        10.9
09:00:00 05/07/2012,       0.699,         444,        11.0
09:00:00 06/07/2012,       0.702,         445,        11.0
09:00:00 07/07/2012,       0.698,         453,        10.9
09:00:00 08/07/2012,       0.690,         441,        10.8
09:00:00 09/07/2012,       0.692,         428,        10.7
09:00:00 10/07/2012,       0.707,         412,        10.6
09:00:00 11/07/2012,       0.734,         415,        10.6
09:00:00 12/07/2012,       0.709,         442,        10.5
09:00:00 13/07/2012,       0.735,         430,        10.6
09:00:00 14/07/2012,       0.778,         406,        10.5
09:00:00 15/07/2012,       0.849,         391,        10.3
09:00:00 16/07/2012,       0.815,         377,        10.3
09:00:00 17/07/2012,       0.801,         371,        10.5
09:00:00 18/07/2012,       0.816,         358,        10.6
09:00:00 19/07/2012,       0.842,         343,        10.7
09:00:00 20/07/2012,       0.805,         326,        10.7
09:00:00 21/07/2012,       0.805,         311,        10.8
09:00:00 22/07/2012,       0.811,         300,        10.8
09:00:00 23/07/2012,       0.806,         286,        11.0
09:00:00 24/07/2012,       0.794,         284,        11.1
09:00:00 25/07/2012,       0.767,         275,        11.0
09:00:00 26/07/2012,       0.835,         270,        11.0
09:00:00 27/07/2012,       0.905,         263,        11.1
09:00:00 28/07/2012,       0.921,         264,        11.2
09:00:00 29/07/2012,       0.892,         265,        11.3
09:00:00 30/07/2012,       0.860,         261,        11.4
09:00:00 31/07/2012,       0.836,         255,        11.4
09:00:00 01/08/2012,       0.810,         259,        11.3
09:00:00 02/08/2012,       0.765,         265,        11.3
09:00:00 03/08/2012,       0.748,         263,        11.2
09:00:00 04/08/2012,       0.751,         259,        11.3
09:00:00 05/08/2012,       0.746,         253,        11.6
09:00:00 06/08/2012,       0.834,         248,        11.8
09:00:00 07/08/2012,       0.784,         252,        11.9
09:00:00 08/08/2012,       0.724,         249,        11.9
09:00:00 09/08/2012,       0.776,         249,        12.0
09:00:00 10/08/2012,       0.813,         250,        12.2
09:00:00 11/08/2012,       0.771,         250,        12.3
09:00:00 12/08/2012,       0.732,         244,        12.2
09:00:00 13/08/2012,       0.679,         241,        12.2
09:00:00 14/08/2012,       0.616,         242,        12.2
09:00:00 15/08/2012,       0.633,         245,        12.2
09:00:00 16/08/2012,       0.639,         244,        12.4
09:00:00 17/08/2012,       0.774,         250,        12.4
09:00:00 18/08/2012,       0.938,         252,        12.4
09:00:00 19/08/2012,       0.821,         235,        12.4
09:00:00 20/08/2012,       0.779,         229,        12.5
09:00:00 21/08/2012,       0.711,         231,        12.6
09:00:00 22/08/2012,       0.710,         230,        12.4
09:00:00 23/08/2012,       0.711,         227,        12.5
09:00:00 24/08/2012,       0.812,         219,        12.7
09:00:00 25/08/2012,       0.845,         217,        12.8
09:00:00 26/08/2012,       0.827,         209,        12.7
09:00:00 27/08/2012,       0.808,         217,        12.9
09:00:00 28/08/2012,       0.766,         216,        12.9
09:00:00 29/08/2012,       0.751,         218,        12.8
09:00:00 30/08/2012,       0.839,         218,        12.9
09:00:00 31/08/2012,       0.883,         218,        12.8
09:00:00 01/09/2012,       0.816,         214,        12.9
09:00:00 02/09/2012,       0.722,         207,        13.0
09:00:00 03/09/2012,       0.697,         205,        13.2
09:00:00 04/09/2012,       0.663,         211,        13.2
09:00:00 05/09/2012,       0.609,         205,        13.4
09:00:00 06/09/2012,       0.754,         207,        13.5
09:00:00 07/09/2012,       0.792,         213,        13.7
09:00:00 08/09/2012,       0.911,         207,        13.7
09:00:00 09/09/2012,       0.891,         207,        13.8
09:00:00 10/09/2012,       0.830,         205,        14.2
09:00:00 11/09/2012,       0.819,         203,        14.3
09:00:00 12/09/2012,       0.758,         202,        14.5
09:00:00 13/09/2012,       0.807,         202,        14.5
09:00:00 14/09/2012,       0.807,         207,        14.6
09:00:00 15/09/2012,       0.753,         205,        14.6
09:00:00 16/09/2012,       0.710,         207,        14.8
09:00:00 17/09/2012,       0.716,         209,        14.9
09:00:00 18/09/2012,       0.688,         208,        15.0
09:00:00 19/09/2012,       0.669,         208,        15.1
09:00:00 20/09/2012,       0.590,         208,        15.2
09:00:00 21/09/2012,       0.657,         208,        15.5
09:00:00 22/09/2012,       0.631,         210,        15.7
09:00:00 23/09/2012,       0.635,         213,        16.0
09:00:00 24/09/2012,       0.759,         214,        16.2
09:00:00 25/09/2012,       0.704,         214,        16.3
09:00:00 26/09/2012,       0.623,         216,        16.4
09:00:00 27/09/2012,       0.607,         218,        16.4
09:00:00 28/09/2012,       0.658,         219,        16.6
09:00:00 29/09/2012,       0.872,         215,        16.5
09:00:00 30/09/2012,       0.814,         216,        16.5
09:00:00 01/10/2012,       0.784,         214,        16.4
09:00:00 02/10/2012,       0.770,         216,        16.6
09:00:00 03/10/2012,       0.733,         214,        16.7
09:00:00 04/10/2012,       0.696,         214,        16.9
09:00:00 05/10/2012,       0.718,         223,        16.9
09:00:00 06/10/2012,       0.714,         226,        17.1
09:00:00 07/10/2012,       0.740,         230,        17.3
09:00:00 08/10/2012,       0.711,         232,        17.6
09:00:00 09/10/2012,       0.707,         230,        17.8
09:00:00 10/10/2012,       0.736,         227,        17.8
09:00:00 11/10/2012,       0.858,         224,        17.5
09:00:00 12/10/2012,       0.899,         220,        17.2
09:00:00 13/10/2012,       0.845,         218,        17.1
09:00:00 14/10/2012,       0.772,         218,        17.5
09:00:00 15/10/2012,       0.734,         219,        17.6
09:00:00 16/10/2012,       0.754,         220,        17.6
09:00:00 17/10/2012,       0.835,         223,        17.7
09:00:00 18/10/2012,       0.787,         217,        18.1
09:00:00 19/10/2012,       0.763,         218,        18.1
09:00:00 20/10/2012,       0.834,         215,        18.2
09:00:00 21/10/2012,       0.819,         213,        18.5
09:00:00 22/10/2012,       0.829,         212,        18.6
09:00:00 23/10/2012,       0.738,         215,        18.7
09:00:00 24/10/2012,       0.694,         220,        19.0
09:00:00 25/10/2012,       0.837,         225,        19.1
09:00:00 26/10/2012,       0.846,         226,        19.0
09:00:00 27/10/2012,       0.820,         229,        19.0
09:00:00 28/10/2012,       0.747,         237,        19.1
09:00:00 29/10/2012,       0.728,         242,        19.1
09:00:00 30/10/2012,       0.698,         249,        19.5
09:00:00 31/10/2012,       0.687,         259,        19.9
09:00:00 01/11/2012,       0.781,         266,        20.0
09:00:00 02/11/2012,       0.798,         268,        19.8
09:00:00 03/11/2012,       0.730,         274,        19.8
09:00:00 04/11/2012,       0.693,         285,        20.0
09:00:00 05/11/2012,       0.703,         288,        20.0
09:00:00 06/11/2012,       0.701,         303,        20.2
09:00:00 07/11/2012,       0.749,         325,        20.4
09:00:00 08/11/2012,       0.773,         373,        20.6
09:00:00 09/11/2012,       0.814,         422,        20.9
09:00:00 10/11/2012,       0.786,         450,        20.9
09:00:00 11/11/2012,       0.740,         471,        21.2
09:00:00 12/11/2012,       0.747,         446,        21.3
09:00:00 13/11/2012,       0.815,         439,        21.2
09:00:00 14/11/2012,       0.785,         406,        21.2
09:00:00 15/11/2012,       0.776,         385,        21.4
09:00:00 16/11/2012,       0.775,         371,        21.4
09:00:00 17/11/2012,       0.805,         361,        21.4
09:00:00 18/11/2012,       0.795,         342,        21.4
09:00:00 19/11/2012,       0.771,         326,        21.4
09:00:00 20/11/2012,       0.714,         310,        21.7
09:00:00 21/11/2012,       0.758,         302,        21.6
09:00:00 22/11/2012,       0.783,         300,        21.5
09:00:00 23/11/2012,       0.765,         292,        21.4
09:00:00 24/11/2012,       0.740,         287,        22.1
09:00:00 25/11/2012,       0.784,         288,        22.3
09:00:00 26/11/2012,       0.778,         290,        22.2
09:00:00 27/11/2012,       0.765,         283,        22.4
09:00:00 28/11/2012,       0.800,         280,        22.6
09:00:00 29/11/2012,       0.766,         274,        22.8
09:00:00 30/11/2012,       0.756,         275,        23.3
09:00:00 01/12/2012,       0.777,         274,        23.4
09:00:00 02/12/2012,       0.824,         274,        23.3
09:00:00 03/12/2012,       0.792,         273,        23.3
09:00:00 04/12/2012,       0.845,         272,        23.1
09:00:00 05/12/2012,       0.901,         272,        22.8
09:00:00 06/12/2012,       0.802,         266,        22.5
09:00:00 07/12/2012,       0.747,         266,        22.8
09:00:00 08/12/2012,       0.737,         268,        23.1
09:00:00 09/12/2012,       0.873,         275,        23.2
09:00:00 10/12/2012,       0.821,         275,        23.0
09:00:00 11/12/2012,       0.805,         282,        23.2
09:00:00 12/12/2012,       0.796,         297,        23.5
09:00:00 13/12/2012,       0.733,         300,        23.9
09:00:00 14/12/2012,       0.784,         304,        23.9
09:00:00 15/12/2012,       0.773,         307,        23.7
09:00:00 16/12/2012,       0.819,         311,        23.9
09:00:00 17/12/2012,       0.786,         312,        23.9
09:00:00 18/12/2012,       0.755,         318,        24.0
09:00:00 19/12/2012,       0.722,         326,        24.3
09:00:00 20/12/2012,       0.818,         326,        24.5
09:00:00 21/12/2012,       0.744,         321,        24.2
09:00:00 22/12/2012,       0.728,         321,        24.1
09:00:00 23/12/2012,       0.701,         323,        24.5
09:00:00 24/12/2012,       0.718,         325,        24.5
09:00:00 25/12/2012,       0.744,         327,        24.3
09:00:00 26/12/2012,       0.721,         325,        24.2
09:00:00 27/12/2012,       0.681,         325,        24.2
09:00:00 28/12/2012,       0.730,         324,        24.1
09:00:00 29/12/2012,       0.703,         325,        24.0
09:00:00 30/12/2012,       0.692,         322,        24.0
09:00:00 31/12/2012,       0.693,         325,        24.0
09:00:00 01/01/2013,       0.681,         325,        24.0
09:00:00 02/01/2013,       0.698,         325,        24.3
09:00:00 03/01/2013,       0.670,         328,        24.3
09:00:00 04/01/2013,       0.630,         333,        24.8
09:00:00 05/01/2013,       0.677,         335,        24.9
09:00:00 06/01/2013,       0.706,         335,        24.9
09:00:00 07/01/2013,       0.679,         335,        24.7
09:00:00 08/01/2013,       0.662,         338,        24.7
09:00:00 09/01/2013,       0.748,         341,        24.7
09:00:00 10/01/2013,       0.642,         344,        24.5
09:00:00 11/01/2013,       0.603,         349,        24.6
09:00:00 12/01/2013,       0.668,         351,        24.7
09:00:00 13/01/2013,       0.628,         356,        24.4
09:00:00 14/01/2013,       0.618,         358,        24.0
09:00:00 15/01/2013,       0.625,         359,        23.8
09:00:00 16/01/2013,       0.637,         359,        23.7
09:00:00 17/01/2013,       0.630,         363,        23.8
09:00:00 18/01/2013,       0.653,         363,        24.2
09:00:00 19/01/2013,       0.706,         367,        24.1
09:00:00 20/01/2013,       0.641,         365,        23.7
09:00:00 21/01/2013,       0.642,         367,        24.0
09:00:00 22/01/2013,       0.640,         368,        24.1
09:00:00 23/01/2013,       0.633,         366,        24.1
09:00:00 24/01/2013,       0.639,         366,        24.0
09:00:00 25/01/2013,       0.636,         370,        24.2
09:00:00 26/01/2013,       0.676,         370,        23.9
09:00:00 27/01/2013,       0.633,         376,        23.6
09:00:00 28/01/2013,       0.626,         387,        23.7
09:00:00 29/01/2013,       0.676,         389,        23.5
09:00:00 30/01/2013,       0.636,         389,        23.1
09:00:00 31/01/2013,       0.619,         384,        22.8
09:00:00 01/02/2013,       0.652,         383,        22.6
09:00:00 02/02/2013,       0.647,         384,        22.5
09:00:00 03/02/2013,       0.637,         392,        22.5
09:00:00 04/02/2013,       0.632,         397,        22.7
09:00:00 05/02/2013,       0.629,         402,        22.6
09:00:00 06/02/2013,       0.615,         397,        22.5
09:00:00 07/02/2013,       0.630,         398,        22.8
09:00:00 08/02/2013,       0.637,         400,        22.8
09:00:00 09/02/2013,       0.622,         403,        23.0
09:00:00 10/02/2013,       0.629,         405,        23.4
09:00:00 11/02/2013,       0.639,         406,        23.3
09:00:00 12/02/2013,       0.651,         407,        23.1
09:00:00 13/02/2013,       0.637,         410,        23.1
09:00:00 14/02/2013,       0.631,         411,        23.3
09:00:00 15/02/2013,       0.600,         412,        23.4
09:00:00 16/02/2013,       0.567,         418,        24.2
09:00:00 17/02/2013,       0.587,         423,        24.3
09:00:00 18/02/2013,       0.563,         428,        24.9
09:00:00 19/02/2013,       0.631,         429,        24.8
09:00:00 20/02/2013,       0.645,         429,        24.3
09:00:00 21/02/2013,       0.621,         430,        23.9
09:00:00 22/02/2013,       0.608,         434,        24.0
09:00:00 23/02/2013,       0.568,         440,        24.4
09:00:00 24/02/2013,       0.558,         447,        24.8
09:00:00 25/02/2013,       0.604,         452,        24.9
09:00:00 26/02/2013,       0.598,         451,        24.4
09:00:00 27/02/2013,       0.619,         453,        24.3
09:00:00 28/02/2013,       0.594,         456,        24.1
09:00:00 01/03/2013,       0.625,         458,        23.8
09:00:00 02/03/2013,       0.614,         463,        23.6
09:00:00 03/03/2013,       0.577,         469,        23.8
09:00:00 04/03/2013,       0.562,         471,        23.9
09:00:00 05/03/2013,       0.565,         468,        24.0
09:00:00 06/03/2013,       0.572,         465,        24.2
09:00:00 07/03/2013,       0.577,         463,        24.3
09:00:00 08/03/2013,       0.583,         457,        24.5
09:00:00 09/03/2013,       0.593,         457,        24.8
09:00:00 10/03/2013,       0.586,         453,        24.7
09:00:00 11/03/2013,       0.599,         450,        25.0
09:00:00 12/03/2013,       0.579,         448,        25.2
09:00:00 13/03/2013,       0.620,         455,        25.2
09:00:00 14/03/2013,       0.647,         464,        24.5
09:00:00 15/03/2013,       0.584,         460,        24.2
09:00:00 16/03/2013,       0.581,         457,        24.3
09:00:00 17/03/2013,       0.629,         463,        24.0
09:00:00 18/03/2013,       0.578,         463,        23.5
09:00:00 19/03/2013,       0.565,         463,        23.3
09:00:00 20/03/2013,       0.545,         468,        23.2
09:00:00 21/03/2013,       0.549,         473,        23.0
09:00:00 22/03/2013,       0.702,         473,        22.7
09:00:00 23/03/2013,       0.558,         472,        22.4
09:00:00 24/03/2013,       0.566,         470,        22.3
09:00:00 25/03/2013,       0.593,         469,        22.1
09:00:00 26/03/2013,       0.567,         469,        21.9
09:00:00 27/03/2013,       0.544,         477,        22.2
09:00:00 28/03/2013,       0.636,         479,        21.9
09:00:00 29/03/2013,       0.672,         483,        21.8
09:00:00 30/03/2013,       0.603,         486,        21.6
09:00:00 31/03/2013,       0.628,         489,        21.5
09:00:00 01/04/2013,       0.632,         489,        21.3
09:00:00 02/04/2013,       0.647,         489,        21.2
09:00:00 03/04/2013,       0.628,         490,        21.3
09:00:00 04/04/2013,       0.629,         498,        21.2
09:00:00 05/04/2013,       0.638,         504,        20.9
09:00:00 06/04/2013,       0.619,         513,        20.8
09:00:00 07/04/2013,       0.626,         519,        20.8
09:00:00 08/04/2013,       0.637,         519,        20.8
09:00:00 09/04/2013,       0.643,         519,        20.7
09:00:00 10/04/2013,       0.630,         518,        20.6
09:00:00 11/04/2013,       0.619,         524,        20.6
09:00:00 12/04/2013,       0.614,         523,        20.6
09:00:00 13/04/2013,       0.587,         523,        20.8
09:00:00 14/04/2013,       0.601,         531,        20.7
09:00:00 15/04/2013,       0.614,         538,        20.7
09:00:00 16/04/2013,       0.605,         545,        20.6
09:00:00 17/04/2013,       0.601,         546,        20.5
09:00:00 18/04/2013,       0.603,         547,        20.3
09:00:00 19/04/2013,       0.584,         548,        20.1
09:00:00 20/04/2013,       0.552,         544,        19.9
09:00:00 21/04/2013,       0.522,         548,        19.6
09:00:00 22/04/2013,       0.562,         541,        19.3
09:00:00 23/04/2013,       0.590,         507,        19.2
09:00:00 24/04/2013,       0.588,         520,        19.0
09:00:00 25/04/2013,       0.587,         524,        18.8
09:00:00 26/04/2013,       0.597,         525,        18.6
09:00:00 27/04/2013,       0.578,         520,        18.5
09:00:00 28/04/2013,       0.584,         481,        18.6
09:00:00 29/04/2013,       0.605,         490,        18.7
09:00:00 30/04/2013,       0.586,         521,        18.7
09:00:00 01/05/2013,       0.597,         527,        18.5
09:00:00 02/05/2013,       0.597,         528,        18.3
09:00:00 03/05/2013,       0.520,         520,        18.1
09:00:00 04/05/2013,       0.559,         481,        17.9
09:00:00 05/05/2013,       0.550,"",        17.8
09:00:00 06/05/2013,       0.533,"",        17.5
09:00:00 07/05/2013,       0.515,"",        17.3
09:00:00 08/05/2013,       0.525,"",        17.2
09:00:00 09/05/2013,       0.521,"",        17.3
09:00:00 10/05/2013,       0.501,"",        17.3
09:00:00 11/05/2013,       0.500,"",        17.3
09:00:00 12/05/2013,       0.522,"",        17.3
09:00:00 13/05/2013,       0.588,"",        17.3
09:00:00 14/05/2013,       0.616,"",        17.1
09:00:00 15/05/2013,       0.627,"",        16.9
09:00:00 16/05/2013,       0.630,"",        16.8
09:00:00 17/05/2013,       0.623,"",        16.6
09:00:00 18/05/2013,       0.612,"",        16.5
09:00:00 19/05/2013,       0.592,"",        16.3
09:00:00 20/05/2013,       0.584,"",        16.2
09:00:00 21/05/2013,       0.587,"",        16.1
09:00:00 22/05/2013,       0.562,"",        16.2
09:00:00 23/05/2013,       0.567,"",        16.1
09:00:00 24/05/2013,       0.606,"",        15.8
09:00:00 25/05/2013,       0.603,         472,        15.7
09:00:00 26/05/2013,       0.592,         468,        15.7
09:00:00 27/05/2013,       0.589,         467,        15.6
09:00:00 28/05/2013,       0.561,         468,        15.5
09:00:00 29/05/2013,       0.543,         473,        15.4
09:00:00 30/05/2013,       0.534,         468,        15.3
09:00:00 31/05/2013,       0.512,         468,        15.3
09:00:00 01/06/2013,       0.553,         461,        15.3
09:00:00 02/06/2013,       0.630,         467,        15.2
09:00:00 03/06/2013,       0.622,         484,        15.2
09:00:00 04/06/2013,       0.600,         470,        15.1
09:00:00 05/06/2013,       0.563,         487,        15.1
09:00:00 06/06/2013,       0.545,         502,        15.0
09:00:00 07/06/2013,       0.581,         501,        15.0
09:00:00 08/06/2013,       0.583,         504,        14.9
09:00:00 09/06/2013,       0.546,         495,        14.9
09:00:00 10/06/2013,       0.538,         499,        14.8
09:00:00 11/06/2013,       0.560,         498,        14.8
09:00:00 12/06/2013,       0.569,         498,        14.6
09:00:00 13/06/2013,       0.631,         504,        14.6
09:00:00 14/06/2013,       0.647,         506,        14.5
09:00:00 15/06/2013,       0.627,         507,        14.4
09:00:00 16/06/2013,       0.604,         516,        14.3
09:00:00 17/06/2013,       0.589,         509,        14.2
09:00:00 18/06/2013,       0.583,         514,        14.1
09:00:00 19/06/2013,       0.565,         515,        14.0
09:00:00 20/06/2013,       0.541,         508,        13.8
09:00:00 21/06/2013,       0.497,         513,        13.7
09:00:00 22/06/2013,       0.491,         513,        13.5
09:00:00 23/06/2013,       0.458,         516,        13.3
09:00:00 24/06/2013,       0.494,         515,        13.3
09:00:00 25/06/2013,       0.514,         518,        13.1
09:00:00 26/06/2013,       0.510,         507,        12.9
09:00:00 27/06/2013,       0.493,         505,        12.8
09:00:00 28/06/2013,       0.517,         508,        12.6
09:00:00 29/06/2013,       0.535,         511,        12.5
09:00:00 30/06/2013,       0.533,         514,        12.5
09:00:00 01/07/2013,       0.534,         513,        12.6
09:00:00 02/07/2013,       0.534,         508,        12.6
09:00:00 03/07/2013,       0.520,         509,        12.7
09:00:00 04/07/2013,       0.491,         515,        12.6
09:00:00 05/07/2013,       0.581,         518,        12.5
09:00:00 06/07/2013,       0.541,         526,        12.4
09:00:00 07/07/2013,       0.533,         528,        12.3
09:00:00 08/07/2013,       0.548,         532,        12.3
09:00:00 09/07/2013,       0.548,         532,        12.1
09:00:00 10/07/2013,       0.526,         535,        12.1
09:00:00 11/07/2013,       0.529,         541,        12.0
09:00:00 12/07/2013,       0.531,         546,        11.9
09:00:00 13/07/2013,       0.529,         545,        11.8
09:00:00 14/07/2013,       0.526,         549,        11.8
09:00:00 15/07/2013,       0.561,         553,        12.0
09:00:00 16/07/2013,       0.573,         554,        11.9
09:00:00 17/07/2013,       0.548,         551,        12.1
09:00:00 18/07/2013,       0.488,         559,        12.1
09:00:00 19/07/2013,       0.498,         564,        12.2
09:00:00 20/07/2013,       0.669,         569,        12.2
09:00:00 21/07/2013,       0.672,         570,        12.0
09:00:00 22/07/2013,       0.635,         572,        11.9
09:00:00 23/07/2013,       0.695,         579,        11.8
09:00:00 24/07/2013,       0.667,         576,        11.9
09:00:00 25/07/2013,       0.644,         574,        12.0
09:00:00 26/07/2013,       0.636,         575,        11.9
09:00:00 27/07/2013,       0.630,         573,        11.8
09:00:00 28/07/2013,       0.584,         563,        11.6
09:00:00 29/07/2013,       0.643,         563,        11.7
09:00:00 30/07/2013,       0.669,         563,        11.8
09:00:00 31/07/2013,       0.667,         574,        11.9
09:00:00 01/08/2013,       0.659,         568,        11.9
09:00:00 02/08/2013,       0.646,         574,        12.0
09:00:00 03/08/2013,       0.725,         579,        11.9
09:00:00 04/08/2013,       0.724,         600,        12.0
09:00:00 05/08/2013,       0.691,         593,        12.0
09:00:00 06/08/2013,       0.702,         582,        12.3
09:00:00 07/08/2013,       0.707,         571,        12.3
09:00:00 08/08/2013,       0.800,         573,        12.4
09:00:00 09/08/2013,       0.687,         574,        12.4
09:00:00 10/08/2013,       0.719,         587,        12.6
09:00:00 11/08/2013,       0.697,         585,        12.5
09:00:00 12/08/2013,       0.705,         576,        12.7
09:00:00 13/08/2013,       0.730,         581,        12.7
09:00:00 14/08/2013,       0.704,         584,        12.7
09:00:00 15/08/2013,       0.796,         586,        12.8
09:00:00 16/08/2013,       0.680,         582,        12.8
09:00:00 17/08/2013,       0.701,         612,        12.5
09:00:00 18/08/2013,       0.754,         621,        12.5
09:00:00 19/08/2013,       0.860,         626,        12.6
09:00:00 20/08/2013,       0.909,         629,        12.4
09:00:00 21/08/2013,       0.844,         629,        12.5
09:00:00 22/08/2013,       0.835,         625,        12.4
09:00:00 23/08/2013,       0.884,         651,        12.5
09:00:00 24/08/2013,       0.897,         665,        12.7
09:00:00 25/08/2013,       0.855,         654,        12.8
09:00:00 26/08/2013,       0.829,         643,        12.9
09:00:00 27/08/2013,       0.790,         625,        12.9
09:00:00 28/08/2013,       0.773,         615,        13.0
09:00:00 29/08/2013,       0.756,         611,        13.1
09:00:00 30/08/2013,       0.810,         609,        13.2
09:00:00 31/08/2013,       0.740,         603,        13.4
09:00:00 01/09/2013,       0.730,         603,        13.8
09:00:00 02/09/2013,       0.746,         594,        14.2
09:00:00 03/09/2013,       0.742,         554,        14.5
09:00:00 04/09/2013,       0.715,         527,        14.8
09:00:00 05/09/2013,       0.730,         509,        14.9
09:00:00 06/09/2013,       0.733,         502,        15.0
09:00:00 07/09/2013,       0.720,         495,        15.0
09:00:00 08/09/2013,       0.715,         492,        15.2
09:00:00 09/09/2013,       0.664,         492,        15.5
09:00:00 10/09/2013,       0.774,         486,        15.8
09:00:00 11/09/2013,       0.748,         470,        15.8
09:00:00 12/09/2013,       0.702,         442,        16.0
09:00:00 13/09/2013,       0.660,         417,        16.3
09:00:00 14/09/2013,       0.690,         411,        16.4
09:00:00 15/09/2013,       0.685,         398,        16.5
09:00:00 16/09/2013,       0.604,         411,        16.7
09:00:00 17/09/2013,       0.751,         450,        16.7
09:00:00 18/09/2013,       0.738,         479,        16.7
09:00:00 19/09/2013,       0.838,         471,        16.7
09:00:00 20/09/2013,       0.768,         434,        16.8
09:00:00 21/09/2013,       0.730,         440,        16.9
09:00:00 22/09/2013,       0.725,         450,        17.0
09:00:00 23/09/2013,       0.713,         432,        17.2
09:00:00 24/09/2013,       0.746,         410,        17.4
09:00:00 25/09/2013,       0.742,         407,        17.7
09:00:00 26/09/2013,       0.851,         414,        17.9
09:00:00 27/09/2013,       0.819,         400,        17.7
09:00:00 28/09/2013,       0.816,         364,        17.7
09:00:00 29/09/2013,       0.815,         355,        17.6
09:00:00 30/09/2013,       0.786,         360,        17.6
09:00:00 01/10/2013,       0.861,         351,        17.9
09:00:00 02/10/2013,       0.892,         349,        17.7
09:00:00 03/10/2013,       1.030,         331,        17.5
09:00:00 04/10/2013,       0.877,         311,        17.5
09:00:00 05/10/2013,       0.809,         285,        17.4
09:00:00 06/10/2013,       0.830,         260,        17.4
09:00:00 07/10/2013,       0.827,         246,        17.7
09:00:00 08/10/2013,       0.797,         235,        17.9
09:00:00 09/10/2013,       0.732,         223,        18.0
09:00:00 10/10/2013,       0.735,         222,        18.0
09:00:00 11/10/2013,       0.846,         221,        17.8
09:00:00 12/10/2013,       0.751,         227,        18.0
09:00:00 13/10/2013,       0.803,         231,        18.3
09:00:00 14/10/2013,       0.946,         229,        18.0
09:00:00 15/10/2013,       0.823,         224,        17.9
09:00:00 16/10/2013,       0.734,         229,        18.0
09:00:00 17/10/2013,       0.883,         222,        18.0
09:00:00 18/10/2013,       0.859,         220,        17.9
09:00:00 19/10/2013,       0.739,         224,        18.2
09:00:00 20/10/2013,       0.700,         219,        18.2
09:00:00 21/10/2013,       0.781,         222,        18.2
09:00:00 22/10/2013,       0.734,         217,        18.5
09:00:00 23/10/2013,       0.806,         218,        18.5
09:00:00 24/10/2013,       0.854,         218,        18.2
09:00:00 25/10/2013,       0.796,         217,        18.1
09:00:00 26/10/2013,       0.780,         217,        18.1
09:00:00 27/10/2013,       0.753,         215,        18.4
09:00:00 28/10/2013,       0.728,         221,        18.4
09:00:00 29/10/2013,       0.869,         223,        18.3
09:00:00 30/10/2013,       0.809,         225,        18.1
09:00:00 31/10/2013,       0.780,         221,        18.0
09:00:00 01/11/2013,       0.762,         214,        18.3
09:00:00 02/11/2013,       0.753,         212,        18.6
09:00:00 03/11/2013,       0.833,         211,        19.0
09:00:00 04/11/2013,       0.820,         212,        19.0
09:00:00 05/11/2013,       0.774,         211,        19.2
09:00:00 06/11/2013,       0.739,         213,        19.3
09:00:00 07/11/2013,       0.755,         216,        19.6
09:00:00 08/11/2013,       0.806,         218,        19.6
09:00:00 09/11/2013,       0.845,         220,        19.3
09:00:00 10/11/2013,       0.808,         221,        19.2
09:00:00 11/11/2013,       0.805,         227,        19.2
09:00:00 12/11/2013,       0.815,         241,        19.2
09:00:00 13/11/2013,       0.825,         250,        19.2
09:00:00 14/11/2013,       0.800,         247,        19.1
09:00:00 15/11/2013,       0.771,         245,        19.0
09:00:00 16/11/2013,       0.772,         244,        19.2
09:00:00 17/11/2013,       0.799,         244,        19.4
09:00:00 18/11/2013,       0.778,         253,        19.5
09:00:00 19/11/2013,       0.735,         264,        19.7
09:00:00 20/11/2013,       0.806,         265,        19.9
09:00:00 21/11/2013,       0.808,         267,        19.9
09:00:00 22/11/2013,       0.779,         276,        19.8
09:00:00 23/11/2013,       0.783,         285,        19.8
09:00:00 24/11/2013,       0.775,         284,        19.6
09:00:00 25/11/2013,       0.730,         276,        19.7
09:00:00 26/11/2013,       0.691,         275,        19.7
09:00:00 27/11/2013,       0.673,         289,        20.0
09:00:00 28/11/2013,       0.711,         290,        20.6
09:00:00 29/11/2013,       0.718,         288,        20.1
09:00:00 30/11/2013,       0.703,         273,        20.2
09:00:00 01/12/2013,       0.662,         255,        20.9
09:00:00 02/12/2013,       0.652,         256,        20.7
09:00:00 03/12/2013,       0.706,         257,        20.8
09:00:00 04/12/2013,       0.694,         270,        21.0
09:00:00 05/12/2013,       0.793,         272,        20.9
09:00:00 06/12/2013,       0.797,         272,        20.5
09:00:00 07/12/2013,       0.693,         255,        20.6
09:00:00 08/12/2013,       0.651,         245,        21.0
09:00:00 09/12/2013,       0.695,         240,        21.0
09:00:00 10/12/2013,       0.798,         240,        20.7
09:00:00 11/12/2013,       0.745,         245,        20.6
09:00:00 12/12/2013,       0.741,         248,        20.2
09:00:00 13/12/2013,       0.722,         242,        20.4
09:00:00 14/12/2013,       0.732,         242,        21.0
09:00:00 15/12/2013,       0.711,         243,        21.2
09:00:00 16/12/2013,       0.715,         241,        21.3
09:00:00 17/12/2013,       0.715,         244,        21.3
09:00:00 18/12/2013,       0.713,         247,        21.5
09:00:00 19/12/2013,       0.676,         236,        21.9
09:00:00 20/12/2013,       0.702,         233,        21.9
09:00:00 21/12/2013,       0.736,         236,        22.9
09:00:00 22/12/2013,       0.697,         239,        22.6
09:00:00 23/12/2013,       0.748,         240,        22.4
09:00:00 24/12/2013,       0.721,         244,        22.4
09:00:00 25/12/2013,       0.684,         252,        22.8
09:00:00 26/12/2013,       0.712,         252,        22.9
09:00:00 27/12/2013,       0.737,         253,        23.0
09:00:00 28/12/2013,       0.686,         257,        23.0
09:00:00 29/12/2013,       0.787,         258,        23.1
09:00:00 30/12/2013,       0.721,         259,        23.0
09:00:00 31/12/2013,       0.707,         262,        23.0
09:00:00 01/01/2014,       0.660,         257,        23.3
09:00:00 02/01/2014,       0.711,         255,        23.3
09:00:00 03/01/2014,       0.713,         252,        23.0
09:00:00 04/01/2014,       0.851,         256,        22.9
09:00:00 05/01/2014,       0.756,         252,        22.8
09:00:00 06/01/2014,       0.828,         253,        22.6
09:00:00 07/01/2014,       0.749,         254,        22.2
09:00:00 08/01/2014,       0.744,         255,        22.0
09:00:00 09/01/2014,       0.741,         259,        22.2
09:00:00 10/01/2014,       0.735,         267,        22.4
09:00:00 11/01/2014,       0.740,         268,        22.9
09:00:00 12/01/2014,       0.753,         270,        23.0
09:00:00 13/01/2014,       0.727,         271,        23.0
09:00:00 14/01/2014,       0.675,         273,        23.2
09:00:00 15/01/2014,       0.676,         275,        23.5
09:00:00 16/01/2014,       0.675,         276,        23.5
09:00:00 17/01/2014,       0.648,         272,        24.3
09:00:00 18/01/2014,       0.715,         275,        24.5
09:00:00 19/01/2014,       0.723,         277,        24.3
09:00:00 20/01/2014,       0.720,         279,        24.0
09:00:00 21/01/2014,       0.713,         280,        23.8
09:00:00 22/01/2014,       0.692,         281,        23.8
09:00:00 23/01/2014,       0.666,         281,        23.7
09:00:00 24/01/2014,       0.645,         279,        23.8
09:00:00 25/01/2014,       0.678,         281,        23.9
09:00:00 26/01/2014,       0.643,         281,        23.7
09:00:00 27/01/2014,       0.593,         282,        23.9
09:00:00 28/01/2014,       0.592,         285,        24.1
09:00:00 29/01/2014,       0.648,         289,        24.2
09:00:00 30/01/2014,       0.638,         292,        24.1
09:00:00 31/01/2014,       0.620,         292,        24.0
09:00:00 01/02/2014,       0.612,         294,        24.0
09:00:00 02/02/2014,       0.584,         296,        24.2
09:00:00 03/02/2014,       0.607,         297,        24.6
09:00:00 04/02/2014,       0.678,         299,        24.2
09:00:00 05/02/2014,       0.597,         300,        24.1
09:00:00 06/02/2014,       0.593,         302,        23.9
09:00:00 07/02/2014,       0.605,         306,        24.0
09:00:00 08/02/2014,       0.571,         309,        24.1
09:00:00 09/02/2014,       0.569,         306,        24.4
09:00:00 10/02/2014,       0.611,         311,        24.2
09:00:00 11/02/2014,       0.564,         305,        24.0
09:00:00 12/02/2014,       0.540,         304,        24.2
09:00:00 13/02/2014,       0.554,         306,        24.4
09:00:00 14/02/2014,       0.520,         307,        24.2
09:00:00 15/02/2014,       0.558,         306,        24.1
09:00:00 16/02/2014,       0.676,         313,        23.9
09:00:00 17/02/2014,       0.615,         333,        23.6
09:00:00 18/02/2014,       0.582,         337,        23.5
09:00:00 19/02/2014,       0.629,         329,        23.6
09:00:00 20/02/2014,       0.703,         342,        23.4
09:00:00 21/02/2014,       0.631,         347,        22.8
09:00:00 22/02/2014,       0.604,         335,        22.6
09:00:00 23/02/2014,       0.621,         337,        22.4
09:00:00 24/02/2014,       0.604,         341,        22.5
09:00:00 25/02/2014,       0.597,         352,        22.5
09:00:00 26/02/2014,       0.610,         356,        22.6
09:00:00 27/02/2014,       0.591,         358,        22.5
09:00:00 28/02/2014,       0.594,         362,        22.2
09:00:00 01/03/2014,       0.607,         365,        22.1
09:00:00 02/03/2014,       0.608,         369,        22.0
09:00:00 03/03/2014,       0.584,         373,        21.9
09:00:00 04/03/2014,       0.563,         373,        21.8
09:00:00 05/03/2014,       0.574,         370,        22.0
09:00:00 06/03/2014,       0.594,         371,        22.0
09:00:00 07/03/2014,       0.585,         367,        21.7
09:00:00 08/03/2014,       0.577,         366,        21.6
09:00:00 09/03/2014,       0.544,         359,        21.6
09:00:00 10/03/2014,       0.540,         354,        21.9
09:00:00 11/03/2014,       0.538,         346,        21.8
09:00:00 12/03/2014,       0.580,         347,        21.9
09:00:00 13/03/2014,       0.574,         343,        21.8
09:00:00 14/03/2014,       0.566,         342,        21.7
09:00:00 15/03/2014,       0.546,         338,        21.8
09:00:00 16/03/2014,       0.665,         341,        21.7
09:00:00 17/03/2014,       0.594,         341,        21.5
09:00:00 18/03/2014,       0.570,         345,        21.6
09:00:00 19/03/2014,       0.577,         352,        21.6
09:00:00 20/03/2014,       0.568,         358,        21.7
09:00:00 21/03/2014,       0.579,         368,        21.9
09:00:00 22/03/2014,       0.649,         365,        21.6
09:00:00 23/03/2014,       0.593,         379,        21.3
09:00:00 24/03/2014,       0.602,         388,        21.1
09:00:00 25/03/2014,       0.600,         393,        21.0
09:00:00 26/03/2014,       0.588,         399,        20.9
09:00:00 27/03/2014,       0.579,         403,        20.8
09:00:00 28/03/2014,       0.577,         406,        20.8
09:00:00 29/03/2014,       0.587,         406,        21.0
09:00:00 30/03/2014,       0.588,         410,        21.3
09:00:00 31/03/2014,       0.556,         418,        21.2
09:00:00 01/04/2014,       0.557,         424,        21.2
09:00:00 02/04/2014,       0.574,         427,        21.6
09:00:00 03/04/2014,       0.614,         430,        21.4
09:00:00 04/04/2014,       0.600,         432,        21.2
09:00:00 05/04/2014,       0.598,         434,        20.9
09:00:00 06/04/2014,       0.585,         435,        20.7
09:00:00 07/04/2014,       0.553,         431,        20.7
09:00:00 08/04/2014,       0.531,         430,        20.6
09:00:00 09/04/2014,       0.555,         430,        20.6
09:00:00 10/04/2014,       0.569,         431,        20.6
09:00:00 11/04/2014,       0.632,         438,        20.6
09:00:00 12/04/2014,       0.627,         441,        20.4
09:00:00 13/04/2014,       0.608,         446,        20.2
09:00:00 14/04/2014,       0.612,         454,        20.2
09:00:00 15/04/2014,       0.606,         470,        20.1
09:00:00 16/04/2014,       0.598,         465,        19.9
09:00:00 17/04/2014,       0.576,         450,        19.8
09:00:00 18/04/2014,       0.580,         442,        19.8
09:00:00 19/04/2014,       0.610,         439,        19.7
09:00:00 20/04/2014,       0.570,         436,        19.7
09:00:00 21/04/2014,       0.555,         442,        19.6
09:00:00 22/04/2014,       0.555,         447,        19.5
09:00:00 23/04/2014,       0.604,         448,        19.4
09:00:00 24/04/2014,       0.580,         461,        19.2
09:00:00 25/04/2014,       0.588,         464,        19.2
09:00:00 26/04/2014,       0.550,         470,        19.1
09:00:00 27/04/2014,       0.583,         471,        19.0
09:00:00 28/04/2014,       0.521,         465,        18.9
09:00:00 29/04/2014,       0.524,         464,        18.8
09:00:00 30/04/2014,       0.631,         468,        18.8
09:00:00 01/05/2014,       0.584,         473,        18.6
09:00:00 02/05/2014,       0.591,         478,        18.4
09:00:00 03/05/2014,       0.689,         478,        18.1
09:00:00 04/05/2014,       0.678,         490,        17.8
09:00:00 05/05/2014,       0.608,         508,        17.5
09:00:00 06/05/2014,       0.606,         497,        17.5
09:00:00 07/05/2014,       0.593,         500,        17.5
09:00:00 08/05/2014,       0.589,         513,        17.3
09:00:00 09/05/2014,       0.545,         526,        17.1
09:00:00 10/05/2014,       0.559,         534,        16.9
09:00:00 11/05/2014,       0.592,         539,        16.8
09:00:00 12/05/2014,       0.592,         545,        16.8
09:00:00 13/05/2014,       0.568,         518,        16.9
09:00:00 14/05/2014,       0.564,         509,        16.8
09:00:00 15/05/2014,       0.561,         502,        16.8
09:00:00 16/05/2014,       0.579,         502,        16.8
09:00:00 17/05/2014,       0.555,         486,        16.8
09:00:00 18/05/2014,       0.577,         486,        16.7
09:00:00 19/05/2014,       0.576,         486,        16.8
09:00:00 20/05/2014,       0.581,         486,        16.8
09:00:00 21/05/2014,       0.585,         485,        16.6
09:00:00 22/05/2014,       0.566,         469,        16.8
09:00:00 23/05/2014,       0.580,         467,        16.8
09:00:00 24/05/2014,       0.585,         466,        16.8
09:00:00 25/05/2014,       0.572,         463,        16.9
09:00:00 26/05/2014,       0.570,         465,        16.9
09:00:00 27/05/2014,       0.582,         463,        16.9
09:00:00 28/05/2014,       0.613,         471,        16.8
09:00:00 29/05/2014,       0.583,         476,        16.7
09:00:00 30/05/2014,       0.564,         466,        16.6
09:00:00 31/05/2014,       0.551,         461,        16.6
09:00:00 01/06/2014,       0.588,         462,        16.4
09:00:00 02/06/2014,       0.621,         465,        16.3
09:00:00 03/06/2014,       0.604,         456,        16.3
09:00:00 04/06/2014,       0.607,         452,        16.2
09:00:00 05/06/2014,       0.614,         451,        16.2
09:00:00 06/06/2014,       0.608,         448,        16.2
09:00:00 07/06/2014,       0.611,         449,        16.1
09:00:00 08/06/2014,       0.615,         444,        16.1
09:00:00 09/06/2014,       0.596,         439,        16.0
09:00:00 10/06/2014,       0.577,         434,        15.8
09:00:00 11/06/2014,       0.553,         432,        15.6
09:00:00 12/06/2014,       0.565,         433,        15.4
09:00:00 13/06/2014,       0.566,         434,        15.3
09:00:00 14/06/2014,       0.590,         433,        15.1
09:00:00 15/06/2014,       0.637,         439,        15.0
09:00:00 16/06/2014,       0.616,         435,        15.0
09:00:00 17/06/2014,       0.621,         443,        14.9
09:00:00 18/06/2014,       0.602,         454,        14.9
09:00:00 19/06/2014,       0.563,         455,        14.8
09:00:00 20/06/2014,       0.556,         444,        14.5
09:00:00 21/06/2014,       0.606,         445,        14.5
09:00:00 22/06/2014,       0.611,         445,        14.3
09:00:00 23/06/2014,       0.540,         416,        14.2
09:00:00 24/06/2014,       0.755,         446,        13.9
09:00:00 25/06/2014,       0.709,         445,        13.8
09:00:00 26/06/2014,       0.646,         426,        13.7
09:00:00 27/06/2014,       0.603,         416,        13.7
09:00:00 28/06/2014,       0.616,         412,        13.5
09:00:00 29/06/2014,       0.781,         429,        13.4
09:00:00 30/06/2014,       0.704,         433,        13.1
09:00:00 01/07/2014,       0.676,         432,        13.0
09:00:00 02/07/2014,       0.664,         418,        13.0
09:00:00 03/07/2014,       0.640,         421,        13.0
09:00:00 04/07/2014,       0.620,         426,        12.9
09:00:00 05/07/2014,       0.698,         426,        12.9
09:00:00 06/07/2014,       0.677,         429,        12.8
09:00:00 07/07/2014,       0.658,         431,        12.7
09:00:00 08/07/2014,       0.613,         433,        12.7
09:00:00 09/07/2014,       0.599,         428,        12.5
09:00:00 10/07/2014,       0.746,         435,        12.3
09:00:00 11/07/2014,       0.695,         438,        12.2
09:00:00 12/07/2014,       0.691,         441,        12.2
09:00:00 13/07/2014,       0.698,         446,        12.1
09:00:00 14/07/2014,       0.682,         450,        12.0
09:00:00 15/07/2014,       0.650,         452,        11.8
09:00:00 16/07/2014,       0.667,         447,        11.6
09:00:00 17/07/2014,       0.716,         449,        11.6
09:00:00 18/07/2014,       0.780,         458,        11.5
09:00:00 19/07/2014,       0.719,         473,        11.4
09:00:00 20/07/2014,       0.705,         465,        11.4
09:00:00 21/07/2014,       0.678,         473,        11.3
09:00:00 22/07/2014,       0.675,         477,        11.2
09:00:00 23/07/2014,       0.660,         486,        11.3
09:00:00 24/07/2014,       0.630,         534,        11.2
09:00:00 25/07/2014,       0.673,         536,        11.3
09:00:00 26/07/2014,       0.689,         473,        11.3
09:00:00 27/07/2014,       0.680,         457,        11.4
09:00:00 28/07/2014,       0.664,         488,        11.6
09:00:00 29/07/2014,       0.701,         490,        11.7
09:00:00 30/07/2014,       0.724,         501,        11.6
09:00:00 31/07/2014,       0.725,         529,        11.8
09:00:00 01/08/2014,       0.859,         565,        11.9
09:00:00 02/08/2014,       0.839,         558,        11.7
09:00:00 03/08/2014,       0.757,         490,        11.7
09:00:00 04/08/2014,       0.764,         494,        11.7
09:00:00 05/08/2014,       0.781,         510,        11.7
09:00:00 06/08/2014,       0.792,         509,        11.5
09:00:00 07/08/2014,       0.808,         518,        11.6
09:00:00 08/08/2014,       0.797,         505,        11.8
09:00:00 09/08/2014,       0.794,         501,        11.8
09:00:00 10/08/2014,       0.815,         485,        11.8
09:00:00 11/08/2014,       0.839,         496,        11.9
09:00:00 12/08/2014,       0.823,         532,        11.8
09:00:00 13/08/2014,       0.816,         549,        11.7
09:00:00 14/08/2014,       0.811,         513,        11.6
09:00:00 15/08/2014,       0.788,         485,        11.7
09:00:00 16/08/2014,       0.781,         479,        11.8
09:00:00 17/08/2014,       0.778,         467,        11.9
09:00:00 18/08/2014,       0.777,         448,        12.0
09:00:00 19/08/2014,       0.748,         448,        12.0
09:00:00 20/08/2014,       0.733,         423,        12.1
09:00:00 21/08/2014,       0.708,         392,        12.1
09:00:00 22/08/2014,       0.681,         356,        12.2
09:00:00 23/08/2014,       0.649,         342,        12.4
09:00:00 24/08/2014,       0.687,         347,        12.5
09:00:00 25/08/2014,       0.681,         356,        12.5
09:00:00 26/08/2014,       0.674,         359,        12.6
09:00:00 27/08/2014,       0.673,         346,        12.7
09:00:00 28/08/2014,       0.678,         341,        12.8
09:00:00 29/08/2014,       0.681,         328,        12.9
09:00:00 30/08/2014,       0.683,         329,        13.0
09:00:00 31/08/2014,       0.672,         353,        13.2
09:00:00 01/09/2014,       0.690,         372,        13.4
09:00:00 02/09/2014,       0.771,         373,        13.4
09:00:00 03/09/2014,       0.722,         383,        13.6
09:00:00 04/09/2014,       0.679,         395,        13.7
09:00:00 05/09/2014,       0.691,         390,        13.7
09:00:00 06/09/2014,       0.708,         388,        13.7
09:00:00 07/09/2014,       0.679,         374,        14.0
09:00:00 08/09/2014,       0.634,         370,        14.1
09:00:00 09/09/2014,       0.584,         365,        14.1
09:00:00 10/09/2014,       0.722,         374,        14.3
09:00:00 11/09/2014,       0.723,         370,        14.2
09:00:00 12/09/2014,       0.708,         363,        14.3
09:00:00 13/09/2014,       0.689,         358,        14.3
09:00:00 14/09/2014,       0.687,         354,        14.6
09:00:00 15/09/2014,       0.685,         349,        14.6
09:00:00 16/09/2014,       0.784,         354,        14.8
09:00:00 17/09/2014,       0.750,         353,        14.8
09:00:00 18/09/2014,       0.736,         352,        14.9
09:00:00 19/09/2014,       0.692,         372,        14.9
09:00:00 20/09/2014,       0.673,         372,        14.9
09:00:00 21/09/2014,       0.675,         360,        15.0
09:00:00 22/09/2014,       0.667,         352,        15.3
09:00:00 23/09/2014,       0.655,         348,        15.4
09:00:00 24/09/2014,       0.645,         346,        15.7
09:00:00 25/09/2014,       0.729,         349,        15.9
09:00:00 26/09/2014,       0.700,         350,        15.9
09:00:00 27/09/2014,       0.664,         345,        15.8
09:00:00 28/09/2014,       0.638,         334,        16.2
09:00:00 29/09/2014,       0.709,         336,        16.4
09:00:00 30/09/2014,       0.667,         333,        16.6
09:00:00 01/10/2014,       0.800,         338,        16.7
09:00:00 02/10/2014,       0.691,         332,        16.8
09:00:00 03/10/2014,       0.673,         338,        16.9
09:00:00 04/10/2014,       0.653,         338,        17.1
09:00:00 05/10/2014,       0.684,         338,        17.5
09:00:00 06/10/2014,       0.661,         339,        17.5
09:00:00 07/10/2014,       0.743,         341,        17.4
09:00:00 08/10/2014,       0.695,         343,        17.3
09:00:00 09/10/2014,       0.654,         342,        17.3
09:00:00 10/10/2014,       0.632,         344,        17.6
09:00:00 11/10/2014,       0.693,         344,        17.6
09:00:00 12/10/2014,       0.676,         346,        17.8
09:00:00 13/10/2014,       0.750,         347,        17.9
09:00:00 14/10/2014,       0.745,         350,        17.8
09:00:00 15/10/2014,       0.677,         347,        17.5
09:00:00 16/10/2014,       0.666,         342,        17.6
09:00:00 17/10/2014,       0.644,         342,        17.6
09:00:00 18/10/2014,       0.605,         345,        17.9
09:00:00 19/10/2014,       0.617,         338,        18.1
09:00:00 20/10/2014,       0.661,         338,        18.2
09:00:00 21/10/2014,       0.623,         329,        18.3
09:00:00 22/10/2014,       0.612,         324,        18.8
09:00:00 23/10/2014,       0.718,         327,        19.0
09:00:00 24/10/2014,       0.654,         326,        19.0
09:00:00 25/10/2014,       0.645,         328,        19.2
09:00:00 26/10/2014,       0.657,         322,        19.5
09:00:00 27/10/2014,       0.682,         314,        19.6
09:00:00 28/10/2014,       0.772,         325,        19.4
09:00:00 29/10/2014,       0.671,         316,        19.3
09:00:00 30/10/2014,       0.640,         312,        19.7
09:00:00 31/10/2014,       0.624,         307,        19.8
09:00:00 01/11/2014,       0.711,         308,        20.1
09:00:00 02/11/2014,       0.795,         314,        19.6
09:00:00 03/11/2014,       0.626,         310,        19.7
09:00:00 04/11/2014,       0.590,         309,        19.9
09:00:00 05/11/2014,       0.711,         311,        19.7
09:00:00 06/11/2014,       0.645,         307,        19.7
09:00:00 07/11/2014,       0.602,         301,        19.6
09:00:00 08/11/2014,       0.601,         298,        19.9
09:00:00 09/11/2014,       0.676,         299,        19.7
09:00:00 10/11/2014,       0.663,         301,        19.9
09:00:00 11/11/2014,       0.652,         304,        20.1
09:00:00 12/11/2014,       0.638,         305,        20.0
09:00:00 13/11/2014,       0.631,         307,        20.3
09:00:00 14/11/2014,       0.649,         311,        20.7
09:00:00 15/11/2014,       0.668,         313,        20.6
09:00:00 16/11/2014,       0.723,         318,        20.4
09:00:00 17/11/2014,       0.706,         320,        20.4
09:00:00 18/11/2014,       0.677,         328,        20.5
09:00:00 19/11/2014,       0.653,         333,        20.6
09:00:00 20/11/2014,       0.631,         334,        20.8
09:00:00 21/11/2014,       0.699,         337,        20.8
09:00:00 22/11/2014,       0.637,         333,        20.9
09:00:00 23/11/2014,       0.654,         331,        20.8
09:00:00 24/11/2014,       0.668,         330,        21.0
09:00:00 25/11/2014,       0.784,         332,        20.9
09:00:00 26/11/2014,       0.689,         340,        20.8
09:00:00 27/11/2014,       0.680,         350,        21.0
09:00:00 28/11/2014,       0.694,         348,        21.3
09:00:00 29/11/2014,       0.677,         346,        21.4
09:00:00 30/11/2014,       0.657,         338,        21.8
09:00:00 01/12/2014,       0.711,         335,        22.0
09:00:00 02/12/2014,       0.667,         334,        21.8
09:00:00 03/12/2014,       0.654,         330,        21.9
09:00:00 04/12/2014,       0.712,         330,        22.4
09:00:00 05/12/2014,       0.720,         355,        22.5
09:00:00 06/12/2014,       0.704,         357,        22.4
09:00:00 07/12/2014,       0.718,         350,        22.3
09:00:00 08/12/2014,       0.682,         327,        22.2
09:00:00 09/12/2014,       0.682,         327,        22.5
09:00:00 10/12/2014,       0.688,         332,        22.5
09:00:00 11/12/2014,       0.685,         331,        22.4
09:00:00 12/12/2014,       0.718,         332,        22.3
09:00:00 13/12/2014,       0.687,         331,        22.3
09:00:00 14/12/2014,       0.662,         332,        22.8
09:00:00 15/12/2014,       0.680,         332,        22.9
09:00:00 16/12/2014,       0.668,         331,        22.9
09:00:00 17/12/2014,       0.740,         333,        22.9
09:00:00 18/12/2014,       0.635,         335,        22.7
09:00:00 19/12/2014,       0.698,         336,        22.6
09:00:00 20/12/2014,       0.632,         341,        22.5
09:00:00 21/12/2014,       0.616,         343,        22.5
09:00:00 22/12/2014,       0.631,         343,        23.0
09:00:00 23/12/2014,       0.627,         345,        22.7
09:00:00 24/12/2014,       0.656,         345,        22.5
09:00:00 25/12/2014,       0.643,         350,        22.5
09:00:00 26/12/2014,       0.681,         353,        22.4
09:00:00 27/12/2014,       0.626,         355,        22.1
09:00:00 28/12/2014,       0.614,         356,        22.3
09:00:00 29/12/2014,       0.617,         358,        22.5
09:00:00 30/12/2014,       0.734,         359,        22.4
09:00:00 31/12/2014,       0.624,         367,        22.1
09:00:00 01/01/2015,       0.575,         381,        22.4
09:00:00 02/01/2015,       0.564,         386,        22.6
09:00:00 03/01/2015,       0.556,         386,        23.2
09:00:00 04/01/2015,       0.630,         387,        23.3
09:00:00 05/01/2015,       0.617,         388,        23.1
09:00:00 06/01/2015,       0.607,         386,        23.1
09:00:00 07/01/2015,       0.584,         380,        23.2
09:00:00 08/01/2015,       0.546,         375,        23.6
09:00:00 09/01/2015,       0.580,         374,        23.5
09:00:00 10/01/2015,       0.587,         376,        23.1
09:00:00 11/01/2015,       0.582,         375,        22.8
09:00:00 12/01/2015,       0.603,         377,        22.9
09:00:00 13/01/2015,       0.592,         376,        23.3
09:00:00 14/01/2015,       0.769,         377,        23.2
09:00:00 15/01/2015,       0.689,         381,        22.9
09:00:00 16/01/2015,       0.633,         371,        22.7
09:00:00 17/01/2015,       0.669,         364,        23.1
09:00:00 18/01/2015,       0.656,         365,        23.0
09:00:00 19/01/2015,       0.619,         361,        23.0
09:00:00 20/01/2015,       0.570,         352,        23.0
09:00:00 21/01/2015,       0.626,         350,        23.0
09:00:00 22/01/2015,       0.648,         352,        23.0
09:00:00 23/01/2015,       0.627,         344,        23.1
09:00:00 24/01/2015,       0.629,         339,        23.3
09:00:00 25/01/2015,       0.683,         332,        23.3
09:00:00 26/01/2015,       0.663,         330,        23.1
09:00:00 27/01/2015,       0.608,         323,        22.9
09:00:00 28/01/2015,       0.645,         332,        22.7
09:00:00 29/01/2015,       0.634,         363,        22.7
09:00:00 30/01/2015,       0.611,         353,        22.9
09:00:00 31/01/2015,       0.617,         337,        22.8
09:00:00 01/02/2015,       0.644,         330,        22.6
09:00:00 02/02/2015,       0.650,         327,        22.3
09:00:00 03/02/2015,       0.642,         323,        22.1
09:00:00 04/02/2015,       0.619,         322,        22.0
09:00:00 05/02/2015,       0.603,         334,        21.8
09:00:00 06/02/2015,       0.581,         313,        21.7
09:00:00 07/02/2015,       0.545,         308,        22.0
09:00:00 08/02/2015,       0.574,         310,        22.6
09:00:00 09/02/2015,       0.599,         311,        22.7
09:00:00 10/02/2015,       0.570,         311,        22.4
09:00:00 11/02/2015,       0.556,         310,        22.6
09:00:00 12/02/2015,       0.565,         312,        22.8
09:00:00 13/02/2015,       0.555,         314,        22.8
09:00:00 14/02/2015,       0.528,         316,        23.0
09:00:00 15/02/2015,       0.514,         319,        23.2
09:00:00 16/02/2015,       0.591,         320,        23.3
09:00:00 17/02/2015,       0.574,         323,        23.3
09:00:00 18/02/2015,       0.569,         321,        23.3
09:00:00 19/02/2015,       0.567,         325,        23.2
09:00:00 20/02/2015,       0.535,         323,        23.4
09:00:00 21/02/2015,       0.550,         318,        23.5
09:00:00 22/02/2015,       0.526,         318,        24.1
09:00:00 23/02/2015,       0.561,         321,        24.2
09:00:00 24/02/2015,       0.620,         322,        23.8
09:00:00 25/02/2015,       0.576,         323,        23.5
09:00:00 26/02/2015,       0.544,         325,        23.4
09:00:00 27/02/2015,       0.528,         325,        23.4
09:00:00 28/02/2015,       0.506,         322,        23.7
09:00:00 01/03/2015,       0.602,         328,        23.7
09:00:00 02/03/2015,       0.557,         329,        23.5
09:00:00 03/03/2015,       0.521,         332,        23.5
09:00:00 04/03/2015,       0.552,         334,        23.3
09:00:00 05/03/2015,       0.601,         335,        23.3
09:00:00 06/03/2015,       0.587,         337,        22.9
09:00:00 07/03/2015,       0.560,         339,        22.7
09:00:00 08/03/2015,       0.523,         343,        22.7
09:00:00 09/03/2015,       0.524,         345,        22.8
09:00:00 10/03/2015,       0.511,         345,        22.8
09:00:00 11/03/2015,       0.508,         342,        22.8
09:00:00 12/03/2015,       0.523,         339,        22.8
09:00:00 13/03/2015,       0.518,         333,        22.6
09:00:00 14/03/2015,       0.510,         324,        22.4
09:00:00 15/03/2015,       0.525,         322,        22.5
09:00:00 16/03/2015,       0.507,         314,        22.4
09:00:00 17/03/2015,       0.453,         310,        22.5
09:00:00 18/03/2015,       0.523,         313,        22.5
09:00:00 19/03/2015,       0.462,         306,        22.5
09:00:00 20/03/2015,       0.566,         308,        22.5
09:00:00 21/03/2015,       0.498,         303,        22.2
09:00:00 22/03/2015,       0.481,         302,        22.1
09:00:00 23/03/2015,       0.464,         302,        22.2
09:00:00 24/03/2015,       0.559,         306,        21.9
09:00:00 25/03/2015,       0.477,         305,        21.6
09:00:00 26/03/2015,       0.553,         305,        21.3
09:00:00 27/03/2015,       0.555,         307,        20.9
09:00:00 28/03/2015,       0.470,         309,        20.4
09:00:00 29/03/2015,       0.452,         304,        20.4
09:00:00 30/03/2015,       0.462,         305,        20.3
09:00:00 31/03/2015,       0.460,         302,        20.3
09:00:00 01/04/2015,       0.441,         300,        20.5
09:00:00 02/04/2015,       0.483,         303,        20.4
09:00:00 03/04/2015,       0.462,         305,        20.2
09:00:00 04/04/2015,       0.476,         304,        20.0
09:00:00 05/04/2015,       0.469,         306,        20.0
09:00:00 06/04/2015,       0.483,         306,        19.8
09:00:00 07/04/2015,       0.637,         309,        19.4
09:00:00 08/04/2015,       0.578,         316,        18.9
09:00:00 09/04/2015,       0.522,         306,        18.6
09:00:00 10/04/2015,       0.509,         302,        18.4
09:00:00 11/04/2015,       0.513,         312,        18.3
09:00:00 12/04/2015,       0.499,         314,        18.5
09:00:00 13/04/2015,       0.504,         320,        18.5
09:00:00 14/04/2015,       0.485,         321,        18.5
09:00:00 15/04/2015,       0.491,         322,        18.6
09:00:00 16/04/2015,       0.523,         323,        18.6
09:00:00 17/04/2015,       0.496,         318,        18.5
09:00:00 18/04/2015,       0.521,         316,        18.2
09:00:00 19/04/2015,       0.579,         319,        18.2
09:00:00 20/04/2015,       0.536,         315,        17.8
09:00:00 21/04/2015,       0.542,         316,        17.6
09:00:00 22/04/2015,       0.541,         320,        17.4
09:00:00 23/04/2015,       0.533,         315,        17.4
09:00:00 24/04/2015,       0.517,         316,        17.3
09:00:00 25/04/2015,       0.512,         320,        17.1
09:00:00 26/04/2015,       0.583,         324,        17.0
09:00:00 27/04/2015,       0.564,         325,        16.9
09:00:00 28/04/2015,       0.550,         316,        16.8
09:00:00 29/04/2015,       0.539,         309,        16.7
09:00:00 30/04/2015,       0.545,         306,        16.4
09:00:00 01/05/2015,       0.544,         305,        16.3
09:00:00 02/05/2015,       0.516,         311,        16.4
09:00:00 03/05/2015,       0.542,         313,        16.4
09:00:00 04/05/2015,       0.509,         315,        16.3
09:00:00 05/05/2015,       0.524,         317,        16.3
09:00:00 06/05/2015,       0.628,         317,        16.1
09:00:00 07/05/2015,       0.579,         320,        16.0
09:00:00 08/05/2015,       0.585,         322,        15.9
09:00:00 09/05/2015,       0.556,         319,        15.9
09:00:00 10/05/2015,       0.591,         320,        15.9
09:00:00 11/05/2015,       0.647,         323,        15.9
09:00:00 12/05/2015,       0.601,         323,        15.8
09:00:00 13/05/2015,       0.694,         324,        15.7
09:00:00 14/05/2015,       0.609,         324,        15.4
09:00:00 15/05/2015,       0.579,         318,        15.3
09:00:00 16/05/2015,       0.561,         315,        15.2
09:00:00 17/05/2015,       0.550,         317,        15.1
09:00:00 18/05/2015,       0.538,         317,        15.1
09:00:00 19/05/2015,       0.539,         318,        15.1
09:00:00 20/05/2015,       0.582,         322,        15.1
09:00:00 21/05/2015,       0.625,         327,        15.0
09:00:00 22/05/2015,       0.608,         330,        14.8
09:00:00 23/05/2015,       0.600,         331,        14.7
09:00:00 24/05/2015,       0.578,         325,        14.5
09:00:00 25/05/2015,       0.573,         328,        14.4
09:00:00 26/05/2015,       0.581,         328,        14.3
09:00:00 27/05/2015,       0.580,         326,        14.3
09:00:00 28/05/2015,       0.578,         329,        14.4
09:00:00 29/05/2015,       0.595,         333,        14.4
09:00:00 30/05/2015,       0.592,         340,        14.3
09:00:00 31/05/2015,       0.592,         345,        14.3
09:00:00 01/06/2015,       0.620,         353,        14.3
09:00:00 02/06/2015,       0.590,         366,        14.2
09:00:00 03/06/2015,       0.586,         352,        14.2
09:00:00 04/06/2015,       0.559,         345,        14.0
09:00:00 05/06/2015,       0.647,         353,        13.9
09:00:00 06/06/2015,       0.599,         347,        13.8
09:00:00 07/06/2015,       0.573,         342,        13.8
09:00:00 08/06/2015,       0.587,         341,        13.7
09:00:00 09/06/2015,       0.622,         344,        13.7
09:00:00 10/06/2015,       0.621,         346,        13.6
09:00:00 11/06/2015,       0.600,         343,        13.5
09:00:00 12/06/2015,       0.601,         349,        13.4
09:00:00 13/06/2015,       0.590,         353,        13.3
09:00:00 14/06/2015,       0.587,         352,        13.2
09:00:00 15/06/2015,       0.599,         347,        13.3
09:00:00 16/06/2015,       0.610,         342,        13.3
09:00:00 17/06/2015,       0.618,         337,        13.3
09:00:00 18/06/2015,       0.635,         336,        13.3
09:00:00 19/06/2015,       0.662,         342,        13.3
09:00:00 20/06/2015,       0.620,         339,        13.3
09:00:00 21/06/2015,       0.609,         340,        13.1
09:00:00 22/06/2015,       0.529,         337,        12.8
09:00:00 23/06/2015,       0.532,         336,        12.6
09:00:00 24/06/2015,       0.618,         340,        12.6
09:00:00 25/06/2015,       0.654,         342,        12.6
09:00:00 26/06/2015,       0.627,         340,        12.5
09:00:00 27/06/2015,       0.618,         344,        12.5
09:00:00 28/06/2015,       0.619,         353,        12.4
09:00:00 29/06/2015,       0.622,         352,        12.4
09:00:00 30/06/2015,       0.629,         346,        12.3
09:00:00 01/07/2015,       0.630,         341,        12.3
09:00:00 02/07/2015,       0.637,         349,        12.3
09:00:00 03/07/2015,       0.636,         356,        12.2
09:00:00 04/07/2015,       0.622,         357,        12.2
09:00:00 05/07/2015,       0.626,         350,        12.2
09:00:00 06/07/2015,       0.628,         343,        12.2
09:00:00 07/07/2015,       0.656,         339,        12.1
09:00:00 08/07/2015,       0.653,         345,        12.0
09:00:00 09/07/2015,       0.643,         354,        12.1
09:00:00 10/07/2015,       0.623,         356,        12.1
09:00:00 11/07/2015,       0.654,         348,        12.2
09:00:00 12/07/2015,       0.892,         358,        12.0
09:00:00 13/07/2015,       0.826,         362,        11.7
09:00:00 14/07/2015,       0.750,         353,        11.7
09:00:00 15/07/2015,       0.790,         347,        11.6
09:00:00 16/07/2015,       0.758,         339,        11.5
09:00:00 17/07/2015,       0.757,         339,        11.6
09:00:00 18/07/2015,       0.754,         333,        11.4
09:00:00 19/07/2015,       0.726,         329,        11.3
09:00:00 20/07/2015,       0.712,         329,        11.2
09:00:00 21/07/2015,       0.680,         334,        11.1
09:00:00 22/07/2015,       0.660,         342,        10.9
09:00:00 23/07/2015,       0.705,         342,        10.9
09:00:00 24/07/2015,       0.695,         341,        10.9
09:00:00 25/07/2015,       0.730,         342,        11.0
09:00:00 26/07/2015,       0.769,         345,        11.0
09:00:00 27/07/2015,       0.796,         348,        11.0
09:00:00 28/07/2015,       0.742,         354,        11.1
09:00:00 29/07/2015,       0.718,         362,        11.0
09:00:00 30/07/2015,       0.678,         375,        11.0
09:00:00 31/07/2015,       0.713,         376,        10.9
09:00:00 01/08/2015,       0.702,         369,        10.9
09:00:00 02/08/2015,       0.728,         370,        10.9
09:00:00 03/08/2015,       0.789,         375,        11.0
09:00:00 04/08/2015,       0.771,         378,        11.0
09:00:00 05/08/2015,       0.784,         378,        11.0
09:00:00 06/08/2015,       0.810,         381,        11.1
09:00:00 07/08/2015,       0.756,         363,        11.2
09:00:00 08/08/2015,       0.721,         351,        11.1
09:00:00 09/08/2015,       0.665,         361,        11.1
09:00:00 10/08/2015,       0.648,         357,        11.2
09:00:00 11/08/2015,       0.695,         358,        11.3
09:00:00 12/08/2015,       0.674,         360,        11.3
09:00:00 13/08/2015,       0.776,         357,        11.3
09:00:00 14/08/2015,       0.709,         357,        11.4
09:00:00 15/08/2015,       0.712,         351,        11.4
09:00:00 16/08/2015,       0.716,         345,        11.5
09:00:00 17/08/2015,       0.731,         344,        11.6
09:00:00 18/08/2015,       0.752,         350,        11.7
09:00:00 19/08/2015,       0.700,         344,        11.9
09:00:00 20/08/2015,       0.664,         341,        11.8
09:00:00 21/08/2015,       0.667,         341,        12.0
09:00:00 22/08/2015,       0.728,         343,        12.2
09:00:00 23/08/2015,       0.734,         349,        12.3
09:00:00 24/08/2015,       0.747,         355,        12.2
09:00:00 25/08/2015,       0.787,         387,        12.2
09:00:00 26/08/2015,       0.770,         395,        12.3
09:00:00 27/08/2015,       0.754,         381,        12.4
09:00:00 28/08/2015,       0.762,         381,        12.5
09:00:00 29/08/2015,       0.743,         371,        12.5
09:00:00 30/08/2015,       0.728,         351,        12.5
09:00:00 31/08/2015,       0.725,         352,        12.5
09:00:00 01/09/2015,       0.715,         348,        12.5
09:00:00 02/09/2015,       0.698,         347,        12.6
09:00:00 03/09/2015,       0.741,         347,        12.7
09:00:00 04/09/2015,       0.791,         353,        12.7
09:00:00 05/09/2015,       0.757,         340,        12.8
09:00:00 06/09/2015,       0.734,         330,        12.9
09:00:00 07/09/2015,       0.835,         334,        13.0
09:00:00 08/09/2015,       0.823,         332,        13.0
09:00:00 09/09/2015,       0.822,         332,        13.2
09:00:00 10/09/2015,       0.784,         331,        13.4
09:00:00 11/09/2015,       0.741,         331,        13.5
09:00:00 12/09/2015,       0.738,         334,        13.9
09:00:00 13/09/2015,       0.745,         336,        14.0
09:00:00 14/09/2015,       0.716,         342,        14.6
09:00:00 15/09/2015,       0.807,         342,        14.7
09:00:00 16/09/2015,       0.754,         348,        14.5
09:00:00 17/09/2015,       0.749,         352,        14.6
09:00:00 18/09/2015,       0.778,         354,        14.7
09:00:00 19/09/2015,       0.750,         360,        14.8
09:00:00 20/09/2015,       0.733,         363,        14.9
09:00:00 21/09/2015,       0.811,         367,        15.1
09:00:00 22/09/2015,       0.837,         368,        15.0
09:00:00 23/09/2015,       0.774,         372,        15.0
09:00:00 24/09/2015,       0.775,         377,        15.0
09:00:00 25/09/2015,       0.760,         364,        15.2
09:00:00 26/09/2015,       0.770,         353,        15.3
09:00:00 27/09/2015,       0.749,         352,        15.2
09:00:00 28/09/2015,       0.759,         351,        15.1
09:00:00 29/09/2015,       0.791,         353,        15.5
09:00:00 30/09/2015,       0.774,         357,        15.5
09:00:00 01/10/2015,       0.756,         354,        15.6
09:00:00 02/10/2015,       0.772,         347,        15.8
09:00:00 03/10/2015,       0.743,         345,        16.3
09:00:00 04/10/2015,       0.750,         344,        16.8
09:00:00 05/10/2015,       0.751,         343,        17.0
09:00:00 06/10/2015,       0.732,         342,        17.5
09:00:00 07/10/2015,       0.827,         348,        17.3
09:00:00 08/10/2015,       0.765,         349,        17.5
09:00:00 09/10/2015,       0.759,         350,        17.7
09:00:00 10/10/2015,       0.767,         339,        17.9
09:00:00 11/10/2015,       0.775,         336,        18.0
09:00:00 12/10/2015,       0.817,         337,        18.3
09:00:00 13/10/2015,       0.791,         343,        18.5
09:00:00 14/10/2015,       0.784,         345,        18.6
09:00:00 15/10/2015,       0.743,         334,        19.0
09:00:00 16/10/2015,       0.777,         336,        19.2
09:00:00 17/10/2015,       0.792,         337,        19.1
09:00:00 18/10/2015,       0.797,         339,        19.3
09:00:00 19/10/2015,       0.774,         338,        19.5
09:00:00 20/10/2015,       0.754,         338,        19.9
09:00:00 21/10/2015,       0.820,         339,        20.0
09:00:00 22/10/2015,       0.841,         342,        19.8
09:00:00 23/10/2015,       0.812,         340,        19.8
09:00:00 24/10/2015,       0.784,         336,        19.9
09:00:00 25/10/2015,       0.749,         325,        20.1
09:00:00 26/10/2015,       0.877,         328,        20.1
09:00:00 27/10/2015,       0.820,         327,        20.0
09:00:00 28/10/2015,       0.798,         318,        20.0
09:00:00 29/10/2015,       0.807,         310,        20.2
09:00:00 30/10/2015,       0.807,         307,        20.5
09:00:00 31/10/2015,       0.803,         301,        20.6
09:00:00 01/11/2015,       0.808,         293,        20.9
09:00:00 02/11/2015,       0.813,         289,        21.3
09:00:00 03/11/2015,       0.793,         286,        21.2
09:00:00 04/11/2015,       0.742,         288,        21.4
09:00:00 05/11/2015,       0.813,         286,        21.6
09:00:00 06/11/2015,       0.904,         287,        21.5
09:00:00 07/11/2015,       0.859,         288,        21.6
09:00:00 08/11/2015,       0.828,         279,        21.6
09:00:00 09/11/2015,       0.813,         266,        22.0
09:00:00 10/11/2015,       0.854,         264,        22.6
09:00:00 11/11/2015,       0.847,         266,        22.3
09:00:00 12/11/2015,       0.849,         263,        22.2
09:00:00 13/11/2015,       0.901,         267,        22.2
09:00:00 14/11/2015,       0.886,         294,        22.1
09:00:00 15/11/2015,       0.852,         275,        22.0
09:00:00 16/11/2015,       0.839,         269,        22.0
09:00:00 17/11/2015,       0.797,         271,        22.1
09:00:00 18/11/2015,       0.798,         272,        22.3
09:00:00 19/11/2015,       0.793,         278,        22.3
09:00:00 20/11/2015,       0.840,         278,        22.6
09:00:00 21/11/2015,       0.872,         281,        22.6
09:00:00 22/11/2015,       0.822,         278,        22.4
09:00:00 23/11/2015,       0.828,         274,        22.4
09:00:00 24/11/2015,       0.807,         272,        22.4
09:00:00 25/11/2015,       0.756,         272,        22.4
09:00:00 26/11/2015,       0.891,         280,        22.3
09:00:00 27/11/2015,       0.836,         281,        21.9
09:00:00 28/11/2015,       0.768,         285,        21.8
09:00:00 29/11/2015,       0.765,         284,        21.9
09:00:00 30/11/2015,       0.740,         281,        21.9
09:00:00 01/12/2015,       0.807,         285,        22.1
09:00:00 02/12/2015,       0.838,         292,        21.8
09:00:00 03/12/2015,       0.745,         298,        21.6
09:00:00 04/12/2015,       0.729,         291,        21.6
09:00:00 05/12/2015,       0.720,         287,        21.8
09:00:00 06/12/2015,       0.723,         286,        22.0
09:00:00 07/12/2015,       0.721,         286,        22.3
09:00:00 08/12/2015,       0.737,         287,        22.5
09:00:00 09/12/2015,       0.769,         293,        22.7
09:00:00 10/12/2015,       0.730,         289,        22.3
09:00:00 11/12/2015,       0.759,         290,        22.9
09:00:00 12/12/2015,       0.768,         294,        22.6
09:00:00 13/12/2015,       0.697,         296,        22.3
09:00:00 14/12/2015,       0.696,         295,        22.6
09:00:00 15/12/2015,       0.711,         295,        22.7
09:00:00 16/12/2015,       0.679,         292,        22.9
09:00:00 17/12/2015,       0.689,         292,        22.9
09:00:00 18/12/2015,       0.702,         293,        23.2
09:00:00 19/12/2015,       0.704,         295,        23.1
09:00:00 20/12/2015,       0.672,         298,        24.2
09:00:00 21/12/2015,       0.761,         302,        23.6
09:00:00 22/12/2015,       0.682,         308,        23.3
09:00:00 23/12/2015,       0.700,         309,        23.4
09:00:00 24/12/2015,       0.684,         307,        23.3
09:00:00 25/12/2015,       0.626,         311,        23.8
09:00:00 26/12/2015,       0.721,         314,        23.7
09:00:00 27/12/2015,       0.709,         315,        23.2
09:00:00 28/12/2015,       0.663,         319,        23.2
09:00:00 29/12/2015,       0.652,         320,        23.3
09:00:00 30/12/2015,       0.632,         317,        23.3
09:00:00 31/12/2015,       0.601,         318,        23.7
09:00:00 01/01/2016,       0.643,         319,        23.9
09:00:00 02/01/2016,       0.694,         323,        24.0
09:00:00 03/01/2016,       0.683,         325,        23.7
09:00:00 04/01/2016,       0.664,         326,        23.7
09:00:00 05/01/2016,       0.643,         327,        23.7
09:00:00 06/01/2016,       0.623,         328,        23.7
09:00:00 07/01/2016,       0.655,         330,        23.8
09:00:00 08/01/2016,       0.638,         333,        23.8
09:00:00 09/01/2016,       0.612,         337,        23.7
09:00:00 10/01/2016,       0.597,         342,        23.7
09:00:00 11/01/2016,       0.558,         348,        23.9
09:00:00 12/01/2016,       0.588,         350,        24.0
09:00:00 13/01/2016,       0.577,         354,        24.0
09:00:00 14/01/2016,       0.639,         355,        23.9
09:00:00 15/01/2016,       0.624,         354,        23.5
09:00:00 16/01/2016,       0.597,         360,        23.1
09:00:00 17/01/2016,       0.572,         362,        23.1
09:00:00 18/01/2016,       0.549,         368,        23.3
09:00:00 19/01/2016,       0.566,         369,        23.4
09:00:00 20/01/2016,       0.521,         377,        23.6
09:00:00 21/01/2016,       0.570,         379,        23.8
09:00:00 22/01/2016,       0.541,         386,        23.8
09:00:00 23/01/2016,       0.585,         386,        24.0
09:00:00 24/01/2016,       0.588,         388,        23.9
09:00:00 25/01/2016,       0.577,         394,        23.8
09:00:00 26/01/2016,       0.582,         399,        23.8
09:00:00 27/01/2016,       0.560,         407,        23.8
09:00:00 28/01/2016,       0.617,         410,        23.8
09:00:00 29/01/2016,       0.620,         413,        23.7
09:00:00 30/01/2016,       0.542,         423,        23.2
09:00:00 31/01/2016,       0.577,         425,        23.0
09:00:00 01/02/2016,       0.590,         426,        23.1
09:00:00 02/02/2016,       0.528,         431,        23.2
09:00:00 03/02/2016,       0.615,         431,        23.4
09:00:00 04/02/2016,       0.660,         432,        23.0
09:00:00 05/02/2016,       0.649,         436,        22.8
09:00:00 06/02/2016,       0.624,         433,        22.6
09:00:00 07/02/2016,       0.625,         426,        22.8
09:00:00 08/02/2016,       0.638,         427,        23.0
09:00:00 09/02/2016,       0.619,         421,        22.9
09:00:00 10/02/2016,       0.597,         407,        22.8
09:00:00 11/02/2016,       0.609,         404,        23.0
09:00:00 12/02/2016,       0.605,         395,        23.1
09:00:00 13/02/2016,       0.573,         377,        23.1
09:00:00 14/02/2016,       0.612,         377,        23.3
09:00:00 15/02/2016,       0.595,         371,        23.2
09:00:00 16/02/2016,       0.617,         368,        23.1
09:00:00 17/02/2016,       0.605,         364,        22.9
09:00:00 18/02/2016,       0.589,         356,        22.8
09:00:00 19/02/2016,       0.584,         352,        22.9
09:00:00 20/02/2016,       0.589,         351,        22.9
09:00:00 21/02/2016,       0.581,         350,        22.7
09:00:00 22/02/2016,       0.554,         342,        22.9
09:00:00 23/02/2016,       0.566,         338,        22.9
09:00:00 24/02/2016,       0.569,         334,        23.1
09:00:00 25/02/2016,       0.578,         330,        23.3
09:00:00 26/02/2016,       0.630,         334,        23.4
09:00:00 27/02/2016,       0.591,         337,        23.2
09:00:00 28/02/2016,       0.585,         329,        23.3
09:00:00 29/02/2016,       0.583,         329,        23.4
09:00:00 01/03/2016,       0.569,         330,        23.4
09:00:00 02/03/2016,       0.554,         328,        23.6
09:00:00 03/03/2016,       0.602,         329,        23.5
09:00:00 04/03/2016,       0.589,         324,        23.5
09:00:00 05/03/2016,       0.589,         322,        23.5
09:00:00 06/03/2016,       0.577,         321,        23.7
09:00:00 07/03/2016,       0.599,         323,        24.0
09:00:00 08/03/2016,       0.588,         324,        23.9
09:00:00 09/03/2016,       0.574,         321,        24.1
09:00:00 10/03/2016,       0.539,         323,        24.2
09:00:00 11/03/2016,       0.556,         322,        24.1
09:00:00 12/03/2016,       0.559,         321,        24.2
09:00:00 13/03/2016,       0.573,         324,        24.4
09:00:00 14/03/2016,       0.578,         323,        24.4
09:00:00 15/03/2016,       0.573,         321,        24.1
09:00:00 16/03/2016,       0.553,         317,        23.8
09:00:00 17/03/2016,       0.519,         322,        24.0
09:00:00 18/03/2016,       0.611,         325,        24.1
09:00:00 19/03/2016,       0.648,         331,        23.6
09:00:00 20/03/2016,       0.532,         338,        23.3
09:00:00 21/03/2016,       0.525,         326,        23.2
09:00:00 22/03/2016,       0.524,         322,        22.9
09:00:00 23/03/2016,       0.493,         324,        23.1
09:00:00 24/03/2016,       0.538,         326,        22.9
09:00:00 25/03/2016,       0.528,         327,        22.7
09:00:00 26/03/2016,       0.534,         327,        22.6
09:00:00 27/03/2016,       0.528,         325,        22.4
09:00:00 28/03/2016,       0.515,         318,        22.1
09:00:00 29/03/2016,       0.510,         314,        21.9
09:00:00 30/03/2016,       0.528,         314,        21.6
09:00:00 31/03/2016,       0.508,         312,        21.2
09:00:00 01/04/2016,       0.493,         310,        21.0
09:00:00 02/04/2016,       0.502,         309,        20.9
09:00:00 03/04/2016,       0.529,         313,        20.8
09:00:00 04/04/2016,       0.513,         312,        20.6
09:00:00 05/04/2016,       0.486,         310,        20.6
09:00:00 06/04/2016,       0.540,         310,        20.7
09:00:00 07/04/2016,       0.546,         315,        20.5
09:00:00 08/04/2016,       0.517,         307,        20.2
09:00:00 09/04/2016,       0.522,         305,        20.2
09:00:00 10/04/2016,       0.525,         300,        20.1
09:00:00 11/04/2016,       0.570,         302,        20.0
09:00:00 12/04/2016,       0.559,         304,        19.9
09:00:00 13/04/2016,       0.551,         303,        19.9
09:00:00 14/04/2016,       0.535,         295,        19.8
09:00:00 15/04/2016,       0.524,         288,        19.8
09:00:00 16/04/2016,       0.541,         287,        19.8
09:00:00 17/04/2016,       0.554,         287,        19.8
09:00:00 18/04/2016,       0.540,         284,        19.6
09:00:00 19/04/2016,       0.519,         278,        19.4
09:00:00 20/04/2016,       0.514,         277,        19.4
09:00:00 21/04/2016,       0.529,         279,        19.4
09:00:00 22/04/2016,       0.554,         281,        19.3
09:00:00 23/04/2016,       0.544,         283,        19.2
09:00:00 24/04/2016,       0.539,         281,        19.0
09:00:00 25/04/2016,       0.518,         278,        18.9
09:00:00 26/04/2016,       0.505,         276,        18.9
09:00:00 27/04/2016,       0.477,         275,        18.8
09:00:00 28/04/2016,       0.500,         275,        18.7
09:00:00 29/04/2016,       0.505,         275,        18.7
09:00:00 30/04/2016,       0.515,         276,        18.6
09:00:00 01/05/2016,       0.560,         278,        18.6
09:00:00 02/05/2016,       0.551,         281,        18.4
09:00:00 03/05/2016,       0.515,         282,        18.2
09:00:00 04/05/2016,       0.557,         287,        18.0
09:00:00 05/05/2016,       0.493,         281,        17.9
09:00:00 06/05/2016,       0.501,         280,        17.8
09:00:00 07/05/2016,       0.528,         282,        17.8
09:00:00 08/05/2016,       0.498,         281,        17.8
09:00:00 09/05/2016,       0.471,         279,        17.7
09:00:00 10/05/2016,       0.605,         282,        17.5
09:00:00 11/05/2016,       0.597,         288,        17.4
09:00:00 12/05/2016,       0.570,         283,        17.3
09:00:00 13/05/2016,       0.532,         285,        17.3
09:00:00 14/05/2016,       0.508,         283,        17.2
09:00:00 15/05/2016,       0.510,         283,        17.1
09:00:00 16/05/2016,       0.521,         284,        17.1
09:00:00 17/05/2016,       0.524,         280,        17.0
09:00:00 18/05/2016,       0.525,         281,        16.9
09:00:00 19/05/2016,       0.529,         278,        16.8
09:00:00 20/05/2016,       0.535,         279,        16.8
09:00:00 21/05/2016,       0.505,         276,        16.8
09:00:00 22/05/2016,       0.451,         280,        16.8
09:00:00 23/05/2016,       0.517,         282,        16.5
09:00:00 24/05/2016,       0.519,         284,        16.3
09:00:00 25/05/2016,       0.498,         288,        16.3
09:00:00 26/05/2016,       0.509,         287,        16.1
09:00:00 27/05/2016,       0.547,         290,        16.0
09:00:00 28/05/2016,       0.594,         292,        15.8
09:00:00 29/05/2016,       0.549,         291,        15.6
09:00:00 30/05/2016,       0.498,         285,        15.4
09:00:00 31/05/2016,       0.489,         286,        15.3
09:00:00 01/06/2016,       0.527,         288,        15.2
09:00:00 02/06/2016,       0.549,         292,        15.1
09:00:00 03/06/2016,       0.561,         295,        15.0
09:00:00 04/06/2016,       0.577,         294,        15.0
09:00:00 05/06/2016,       0.580,         296,        14.8
09:00:00 06/06/2016,       0.599,         298,        14.6
09:00:00 07/06/2016,       0.647,         303,        14.6
09:00:00 08/06/2016,       0.587,         304,        14.5
09:00:00 09/06/2016,       0.541,         308,        14.5
09:00:00 10/06/2016,       0.653,         306,        14.4
09:00:00 11/06/2016,       0.616,         312,        14.4
09:00:00 12/06/2016,       0.614,         314,        14.3
09:00:00 13/06/2016,       0.583,         315,        14.2
09:00:00 14/06/2016,       0.557,         313,        13.9
09:00:00 15/06/2016,       0.591,         313,        13.8
09:00:00 16/06/2016,       0.564,         303,        13.7
09:00:00 17/06/2016,       0.585,         301,        13.7
09:00:00 18/06/2016,       0.618,         303,        13.6
09:00:00 19/06/2016,       0.614,         303,        13.6
09:00:00 20/06/2016,       0.624,         305,        13.6
09:00:00 21/06/2016,       0.607,         304,        13.5
09:00:00 22/06/2016,       0.639,         309,        13.4
09:00:00 23/06/2016,       0.609,         335,        13.3
09:00:00 24/06/2016,       0.683,         336,        13.1
09:00:00 25/06/2016,       0.702,         325,        12.9
09:00:00 26/06/2016,       0.610,         328,        12.7
09:00:00 27/06/2016,       0.625,         318,        12.7
09:00:00 28/06/2016,       0.641,         324,        12.6
09:00:00 29/06/2016,       0.630,         320,        12.6
09:00:00 30/06/2016,       0.599,         311,        12.4
09:00:00 01/07/2016,       0.715,         329,        12.3
09:00:00 02/07/2016,       0.645,         316,        12.3
09:00:00 03/07/2016,       0.646,         311,        12.2
09:00:00 04/07/2016,       0.636,         313,        12.2
09:00:00 05/07/2016,       0.708,         314,        12.1
09:00:00 06/07/2016,       0.709,         328,        12.1
09:00:00 07/07/2016,       0.702,         321,        12.1
09:00:00 08/07/2016,       0.701,         321,        12.0
09:00:00 09/07/2016,       0.693,         333,        12.0
09:00:00 10/07/2016,       0.626,         342,        12.0
09:00:00 11/07/2016,       0.595,         354,        11.9
09:00:00 12/07/2016,       0.748,         365,        11.8
09:00:00 13/07/2016,       0.896,         356,        11.5
09:00:00 14/07/2016,       0.761,         361,        11.3
09:00:00 15/07/2016,       0.752,         336,        11.2
09:00:00 16/07/2016,       0.754,         328,        11.2
09:00:00 17/07/2016,       0.735,         336,        11.3
09:00:00 18/07/2016,       0.724,         331,        11.3
09:00:00 19/07/2016,       0.756,         323,        11.4
09:00:00 20/07/2016,       0.751,         326,        11.4
09:00:00 21/07/2016,       0.740,         326,        11.5
09:00:00 22/07/2016,       0.708,         326,        11.8
09:00:00 23/07/2016,       0.849,         331,        11.9
09:00:00 24/07/2016,       0.752,         332,        11.7
09:00:00 25/07/2016,       0.833,         337,        11.7
09:00:00 26/07/2016,       0.838,         355,        11.7
09:00:00 27/07/2016,       0.840,         370,        11.6
09:00:00 28/07/2016,       0.852,         377,        11.7
09:00:00 29/07/2016,       0.820,         379,        11.6
09:00:00 30/07/2016,       0.786,         400,        11.7
09:00:00 31/07/2016,       0.753,         431,        11.8
09:00:00 01/08/2016,       0.745,         412,        12.0
09:00:00 02/08/2016,       0.802,         396,        12.2
09:00:00 03/08/2016,       0.825,         376,        12.2
09:00:00 04/08/2016,       0.822,         364,        12.2
09:00:00 05/08/2016,       0.813,         352,        12.3
09:00:00 06/08/2016,       0.766,         338,        12.4
09:00:00 07/08/2016,       0.723,         336,        12.3
09:00:00 08/08/2016,       0.658,         299,        12.3
09:00:00 09/08/2016,       0.634,         258,        12.3
09:00:00 10/08/2016,       0.675,         234,        12.3
09:00:00 11/08/2016,       0.719,         219,        12.2
09:00:00 12/08/2016,       0.700,         214,        12.3
09:00:00 13/08/2016,       0.699,         207,        12.4
09:00:00 14/08/2016,       0.714,         197,        12.4
09:00:00 15/08/2016,       0.705,         178,        12.5
09:00:00 16/08/2016,       0.681,         169,        12.6
09:00:00 17/08/2016,       0.693,         168,        12.7
09:00:00 18/08/2016,       0.689,         176,        12.8
09:00:00 19/08/2016,       0.695,         198,        13.1
09:00:00 20/08/2016,       0.808,         217,        13.2
09:00:00 21/08/2016,       0.792,         226,        13.2
09:00:00 22/08/2016,       0.798,         220,        13.3
09:00:00 23/08/2016,       0.829,         218,        13.3
09:00:00 24/08/2016,       0.839,         213,        13.4
09:00:00 25/08/2016,       0.854,         209,        13.6
09:00:00 26/08/2016,       0.875,         212,        13.6
09:00:00 27/08/2016,       0.863,         209,        13.5
09:00:00 28/08/2016,       0.832,         208,        13.5
09:00:00 29/08/2016,       0.803,         212,        13.6
09:00:00 30/08/2016,       0.784,         226,        13.7
09:00:00 31/08/2016,       0.832,         231,        13.9
09:00:00 01/09/2016,       0.844,         228,        14.0
09:00:00 02/09/2016,       0.839,         209,        14.2
09:00:00 03/09/2016,       0.866,         199,        14.4
09:00:00 04/09/2016,       0.922,         197,        14.4
09:00:00 05/09/2016,       0.838,         200,        14.4
09:00:00 06/09/2016,       0.820,         201,        14.5
09:00:00 07/09/2016,       0.813,         199,        14.7
09:00:00 08/09/2016,       0.773,         205,        14.9
09:00:00 09/09/2016,       0.814,         209,        15.1
09:00:00 10/09/2016,       0.910,         203,        15.1
09:00:00 11/09/2016,       0.873,         197,        15.3
09:00:00 12/09/2016,       0.883,         195,        15.4
09:00:00 13/09/2016,       0.903,         196,        15.4
09:00:00 14/09/2016,       0.950,         200,        15.4
09:00:00 15/09/2016,       1.131,         208,        15.0
09:00:00 16/09/2016,       1.001,         199,        14.9
09:00:00 17/09/2016,       0.910,         190,        14.9
09:00:00 18/09/2016,       0.969,         199,        15.1
09:00:00 19/09/2016,       0.978,         201,        15.1
09:00:00 20/09/2016,       0.888,         192,        15.0
09:00:00 21/09/2016,       0.911,         189,        15.0
09:00:00 22/09/2016,       0.986,         189,        15.0
09:00:00 23/09/2016,       0.886,         189,        15.0
09:00:00 24/09/2016,       0.820,         194,        15.1
09:00:00 25/09/2016,       0.898,         194,        15.1
09:00:00 26/09/2016,       0.847,         193,        15.3
09:00:00 27/09/2016,       0.881,         189,        15.1
09:00:00 28/09/2016,       0.820,"",""
09:00:00 29/09/2016,       0.781,         207,        15.2
09:00:00 30/09/2016,       0.988,         209,        15.0
09:00:00 01/10/2016,       1.095,         210,        14.8
09:00:00 02/10/2016,       0.949,         263,        14.9
09:00:00 03/10/2016,       1.038,         208,        15.2
09:00:00 04/10/2016,       1.145,         214,        15.3
09:00:00 05/10/2016,       1.158,         218,        15.1
09:00:00 06/10/2016,       1.056,         237,        15.2
09:00:00 07/10/2016,       1.005,         212,        15.8
09:00:00 08/10/2016,       1.002,         219,        16.1
09:00:00 09/10/2016,       0.904,         224,        16.5
09:00:00 10/10/2016,       0.976,         242,        16.7
09:00:00 11/10/2016,       1.046,         258,        16.9
09:00:00 12/10/2016,       1.003,         268,        16.9
09:00:00 13/10/2016,       0.958,         259,        16.8
09:00:00 14/10/2016,       0.893,         250,        17.1
09:00:00 15/10/2016,       0.816,         242,        17.4
09:00:00 16/10/2016,       0.762,         231,        17.6
09:00:00 17/10/2016,       0.851,         232,        17.3
09:00:00 18/10/2016,       0.879,         226,        17.2
09:00:00 19/10/2016,       0.929,         225,        17.2
09:00:00 20/10/2016,       0.862,         232,        17.4
09:00:00 21/10/2016,       0.848,         225,        17.6
09:00:00 22/10/2016,       0.965,         220,        17.4
09:00:00 23/10/2016,       0.929,         216,        17.3
09:00:00 24/10/2016,       0.880,         214,        17.2
09:00:00 25/10/2016,       0.817,         208,        17.5
09:00:00 26/10/2016,       0.830,         216,        17.4
09:00:00 27/10/2016,       0.864,         210,        17.4
09:00:00 28/10/2016,       0.839,         209,        17.8
09:00:00 29/10/2016,       0.819,         211,        18.1
09:00:00 30/10/2016,       0.791,         213,        18.5
09:00:00 31/10/2016,       1.020,         217,        18.6
09:00:00 01/11/2016,       0.899,         229,        18.6
09:00:00 02/11/2016,       0.910,         234,        18.6
09:00:00 03/11/2016,       0.884,         236,        19.0
09:00:00 04/11/2016,       0.847,         231,        19.4
09:00:00 05/11/2016,       0.983,         227,        19.6
09:00:00 06/11/2016,       0.952,         229,        19.7
09:00:00 07/11/2016,       0.871,         228,        19.9
09:00:00 08/11/2016,       0.912,         224,        20.1
09:00:00 09/11/2016,       0.867,         223,        20.2
09:00:00 10/11/2016,       0.840,         223,        20.4
09:00:00 11/11/2016,       0.826,         221,        20.7
09:00:00 12/11/2016,       0.821,         218,        20.7
09:00:00 13/11/2016,       0.992,         218,        20.5
09:00:00 14/11/2016,       1.132,         221,        20.1
09:00:00 15/11/2016,       0.983,         225,        19.9
09:00:00 16/11/2016,       0.904,         221,        20.0
09:00:00 17/11/2016,       0.838,         224,        20.4
09:00:00 18/11/2016,       0.839,         225,        20.6
09:00:00 19/11/2016,       0.847,         229,        20.5
09:00:00 20/11/2016,       0.823,         229,        20.8
09:00:00 21/11/2016,       0.779,         231,        21.6
09:00:00 22/11/2016,       0.854,         229,        22.0
09:00:00 23/11/2016,       0.839,         236,        21.7
09:00:00 24/11/2016,       0.835,         234,        21.7
09:00:00 25/11/2016,       0.818,         234,        22.0
09:00:00 26/11/2016,       0.816,         239,        22.0
09:00:00 27/11/2016,       0.800,         244,        21.8
09:00:00 28/11/2016,       0.775,         252,        21.9
09:00:00 29/11/2016,       0.785,         262,        22.2
09:00:00 30/11/2016,       0.821,         274,        22.4
09:00:00 01/12/2016,       0.824,         289,        22.4
09:00:00 02/12/2016,       0.832,         300,        22.5
09:00:00 03/12/2016,       0.852,         308,        22.5
09:00:00 04/12/2016,       0.864,         314,        22.6
09:00:00 05/12/2016,       0.900,         321,        22.7
09:00:00 06/12/2016,       0.920,         326,        22.7
09:00:00 07/12/2016,       0.908,         330,        22.8
09:00:00 08/12/2016,       0.922,         337,        22.9
09:00:00 09/12/2016,       1.137,         346,        22.5
09:00:00 10/12/2016,       1.006,         359,        22.2
09:00:00 11/12/2016,       0.980,         366,        22.7
09:00:00 12/12/2016,       0.966,         371,        22.8
09:00:00 13/12/2016,       0.942,         373,        23.1
09:00:00 14/12/2016,       0.981,         375,        23.3
09:00:00 15/12/2016,       1.007,         386,        23.2
09:00:00 16/12/2016,       1.033,         386,        23.2
09:00:00 17/12/2016,       1.049,         380,        23.3
09:00:00 18/12/2016,       1.085,         369,        22.6
09:00:00 19/12/2016,       1.019,         367,        22.5
09:00:00 20/12/2016,       1.054,         368,        22.9
09:00:00 21/12/2016,       1.100,         360,        23.0
09:00:00 22/12/2016,       1.073,         360,        23.2
09:00:00 23/12/2016,       1.041,         354,        23.7
09:00:00 24/12/2016,       1.030,         350,        24.0
09:00:00 25/12/2016,       1.034,         343,        24.4
09:00:00 26/12/2016,       1.031,         338,        25.2
09:00:00 27/12/2016,       0.998,         327,        25.4
09:00:00 28/12/2016,       0.949,         319,        25.5
09:00:00 29/12/2016,       1.012,         311,        25.8
09:00:00 30/12/2016,       1.042,         309,        26.1
09:00:00 31/12/2016,       1.057,         309,        26.2
09:00:00 01/01/2017,       1.065,         311,        26.6
09:00:00 02/01/2017,       1.086,         323,        26.3
09:00:00 03/01/2017,       1.019,         345,        25.9
09:00:00 04/01/2017,       0.923,         375,        25.7
09:00:00 05/01/2017,       0.848,         408,        25.5
09:00:00 06/01/2017,       0.802,         431,        25.5
09:00:00 07/01/2017,       0.742,         456,        25.7
09:00:00 08/01/2017,       0.779,         470,        25.8
09:00:00 09/01/2017,       0.790,         482,        25.7
09:00:00 10/01/2017,       0.772,         499,        25.8
09:00:00 11/01/2017,       0.810,         516,        25.8
09:00:00 12/01/2017,       0.785,         534,        25.6
09:00:00 13/01/2017,       0.755,         552,        25.9
09:00:00 14/01/2017,       0.892,         557,        25.6
09:00:00 15/01/2017,       0.828,         570,        25.2
09:00:00 16/01/2017,       0.780,         605,        25.5
09:00:00 17/01/2017,       0.758,         627,        25.8
09:00:00 18/01/2017,       0.805,         634,        25.9
09:00:00 19/01/2017,       0.780,         643,        25.5
09:00:00 20/01/2017,       0.785,         624,        25.6
09:00:00 21/01/2017,       0.837,         615,        25.3
09:00:00 22/01/2017,       0.783,         572,        25.3
09:00:00 23/01/2017,       0.766,         545,        25.4
09:00:00 24/01/2017,       0.820,         539,        25.3
09:00:00 25/01/2017,       0.817,         537,        25.2
09:00:00 26/01/2017,       0.799,         536,        25.0
09:00:00 27/01/2017,       0.793,         539,        25.1
09:00:00 28/01/2017,       0.770,         537,        25.2
09:00:00 29/01/2017,       0.777,         532,        25.4
09:00:00 30/01/2017,       0.750,         512,        25.4
09:00:00 31/01/2017,       0.789,         504,        25.5
09:00:00 01/02/2017,       0.757,         494,        25.2
09:00:00 02/02/2017,       0.750,         485,        24.9
09:00:00 03/02/2017,       0.739,         468,        24.7
09:00:00 04/02/2017,       0.724,         457,        24.8
09:00:00 05/02/2017,       0.706,         448,        24.8
09:00:00 06/02/2017,       0.722,         447,        24.8
09:00:00 07/02/2017,       0.732,         447,        24.4
09:00:00 08/02/2017,       0.727,         446,        24.6
09:00:00 09/02/2017,       0.711,         442,        24.9
09:00:00 10/02/2017,       0.779,         442,        25.1
09:00:00 11/02/2017,       0.763,         433,        25.0
09:00:00 12/02/2017,       0.800,         431,        25.2
09:00:00 13/02/2017,       0.831,         431,        24.6
09:00:00 14/02/2017,       0.754,         424,        24.1
09:00:00 15/02/2017,       0.707,         418,        24.2
09:00:00 16/02/2017,       0.725,         419,        24.5
09:00:00 17/02/2017,       0.737,         420,        24.3
09:00:00 18/02/2017,       0.775,         423,        24.1
09:00:00 19/02/2017,       0.782,         430,        23.7
09:00:00 20/02/2017,       0.772,         439,        23.2
09:00:00 21/02/2017,       0.708,         442,        23.0
09:00:00 22/02/2017,       0.644,         445,        22.9
09:00:00 23/02/2017,       0.726,         448,        22.8
09:00:00 24/02/2017,       0.699,         447,        22.7
09:00:00 25/02/2017,       0.714,         452,        22.7
09:00:00 26/02/2017,       0.715,         456,        22.6
09:00:00 27/02/2017,       0.698,         463,        22.5
09:00:00 28/02/2017,       0.685,         462,        22.4
09:00:00 01/03/2017,       0.650,         456,        22.9
09:00:00 02/03/2017,       0.671,         454,        23.4
09:00:00 03/03/2017,       0.711,         456,        23.5
09:00:00 04/03/2017,       0.666,         456,        23.2
09:00:00 05/03/2017,       0.678,         459,        23.3
09:00:00 06/03/2017,       0.673,         464,        23.2
09:00:00 07/03/2017,       0.638,         470,        23.1
09:00:00 08/03/2017,       0.611,         472,        23.1
09:00:00 09/03/2017,       0.599,         474,        23.3
09:00:00 10/03/2017,       0.598,         475,        23.7
09:00:00 11/03/2017,       0.571,         477,        23.5
09:00:00 12/03/2017,       0.568,         482,        23.3
09:00:00 13/03/2017,       0.597,         486,        23.2
09:00:00 14/03/2017,       0.588,         494,        22.9
09:00:00 15/03/2017,       0.547,         503,        23.0
09:00:00 16/03/2017,       0.564,         511,        23.1
09:00:00 17/03/2017,       0.602,         510,        22.9
09:00:00 18/03/2017,       0.548,         510,        22.6
09:00:00 19/03/2017,       0.528,         497,        22.7
09:00:00 20/03/2017,       0.532,         490,        22.8
09:00:00 21/03/2017,       0.533,         485,        23.0
09:00:00 22/03/2017,       0.563,         484,        23.1
09:00:00 23/03/2017,       0.566,         488,        22.9
09:00:00 24/03/2017,       0.558,         492,        22.9
09:00:00 25/03/2017,       0.529,         501,        23.1
09:00:00 26/03/2017,       0.550,         505,        23.1
09:00:00 27/03/2017,       0.519,         515,        23.3
09:00:00 28/03/2017,       0.585,         516,        23.3
09:00:00 29/03/2017,       0.528,         525,        23.0
09:00:00 30/03/2017,       0.618,         528,        22.7
09:00:00 31/03/2017,       0.568,         536,        22.3
09:00:00 01/04/2017,       0.564,         546,        22.0
09:00:00 02/04/2017,       0.557,         551,        21.8
09:00:00 03/04/2017,       0.542,         551,        21.5
09:00:00 04/04/2017,       0.552,         552,        21.3
09:00:00 05/04/2017,       0.529,         557,        21.2
09:00:00 06/04/2017,       0.512,         556,        21.0
09:00:00 07/04/2017,       0.496,         558,        20.9
09:00:00 08/04/2017,       0.483,         560,        20.8
09:00:00 09/04/2017,       0.583,         561,        20.7
09:00:00 10/04/2017,       0.672,         562,        20.4
09:00:00 11/04/2017,       0.548,         569,        19.8
09:00:00 12/04/2017,       0.518,         576,        19.8
09:00:00 13/04/2017,       0.507,         579,        19.6
09:00:00 14/04/2017,       0.513,         581,        19.7
09:00:00 15/04/2017,       0.513,         582,        19.8
09:00:00 16/04/2017,       0.520,         584,        19.8
09:00:00 17/04/2017,       0.518,         584,        19.7
09:00:00 18/04/2017,       0.495,         581,        19.7
09:00:00 19/04/2017,       0.487,         580,        19.6
09:00:00 20/04/2017,       0.491,         580,        19.5
09:00:00 21/04/2017,       0.531,         581,        19.4
09:00:00 22/04/2017,       0.544,         579,        19.5
09:00:00 23/04/2017,       0.535,         578,        19.4
09:00:00 24/04/2017,       0.539,         577,        19.4
09:00:00 25/04/2017,       0.552,         575,        19.4
09:00:00 26/04/2017,       0.670,         578,        19.4
09:00:00 27/04/2017,       0.625,         579,        18.9
09:00:00 28/04/2017,       0.576,         572,        18.7
09:00:00 29/04/2017,       0.567,         576,        18.6
09:00:00 30/04/2017,       0.544,         581,        18.5
09:00:00 01/05/2017,       0.539,         581,        18.5
09:00:00 02/05/2017,       0.585,         583,        18.4
09:00:00 03/05/2017,       0.569,         591,        18.2
09:00:00 04/05/2017,       0.535,         597,        17.9
09:00:00 05/05/2017,       0.535,         592,        17.8
09:00:00 06/05/2017,       0.526,         592,        17.6
09:00:00 07/05/2017,       0.576,         594,        17.4
09:00:00 08/05/2017,       0.535,         598,        17.2
09:00:00 09/05/2017,       0.540,         588,        16.9
09:00:00 10/05/2017,       0.536,         575,        16.7
09:00:00 11/05/2017,       0.535,         575,        16.5
09:00:00 12/05/2017,       0.540,         567,        16.4
09:00:00 13/05/2017,       0.547,         558,        16.3
09:00:00 14/05/2017,       0.557,         555,        16.2
09:00:00 15/05/2017,       0.557,         558,        16.1
09:00:00 16/05/2017,       0.543,         543,        15.9
09:00:00 17/05/2017,       0.510,         541,        15.7
09:00:00 18/05/2017,       0.566,         534,        15.6
09:00:00 19/05/2017,       0.579,         509,        15.7
09:00:00 20/05/2017,       0.587,         505,        15.6
09:00:00 21/05/2017,       0.586,         497,        15.6
09:00:00 22/05/2017,       0.565,         489,        15.7
09:00:00 23/05/2017,       0.535,         482,        15.5
09:00:00 24/05/2017,       0.574,         482,        15.5
09:00:00 25/05/2017,       0.579,         479,        15.4
09:00:00 26/05/2017,       0.575,         476,        15.5
09:00:00 27/05/2017,       0.568,         475,        15.4
09:00:00 28/05/2017,       0.607,         479,        15.4
09:00:00 29/05/2017,       0.655,         484,        15.2
09:00:00 30/05/2017,       0.614,         488,        15.1
09:00:00 31/05/2017,       0.643,         503,        15.0
09:00:00 01/06/2017,       0.611,         502,        14.8
09:00:00 02/06/2017,       0.609,         490,        14.5
09:00:00 03/06/2017,       0.598,         490,        14.3
09:00:00 04/06/2017,       0.600,         494,        14.1
09:00:00 05/06/2017,       0.610,         495,        14.0
09:00:00 06/06/2017,       0.622,         498,        14.0
09:00:00 07/06/2017,       0.616,         500,        14.0
09:00:00 08/06/2017,       0.612,         498,        13.9
09:00:00 09/06/2017,       0.618,         499,        13.8
09:00:00 10/06/2017,       0.619,         500,        13.7
09:00:00 11/06/2017,       0.616,         500,        13.7
09:00:00 12/06/2017,       0.611,         505,        13.6
09:00:00 13/06/2017,       0.615,         509,        13.5
09:00:00 14/06/2017,       0.603,         514,        13.5
09:00:00 15/06/2017,       0.602,         523,        13.6
09:00:00 16/06/2017,       0.607,         528,        13.5
09:00:00 17/06/2017,       0.604,         534,        13.5
09:00:00 18/06/2017,       0.619,         540,        13.5
09:00:00 19/06/2017,       0.616,         540,        13.4
09:00:00 20/06/2017,       0.601,         537,        13.3
09:00:00 21/06/2017,       0.614,         537,        13.2
09:00:00 22/06/2017,       0.619,         539,        13.2
09:00:00 23/06/2017,       0.603,         546,        13.1
09:00:00 24/06/2017,       0.631,         550,        13.0
09:00:00 25/06/2017,       0.635,         557,        13.0
09:00:00 26/06/2017,       0.651,         562,        13.0
09:00:00 27/06/2017,       0.639,         570,        13.0
09:00:00 28/06/2017,       0.641,         580,        13.0
09:00:00 29/06/2017,       0.658,         584,        12.9
09:00:00 30/06/2017,       0.670,         581,        12.9
09:00:00 01/07/2017,       0.599,         575,        12.9
09:00:00 02/07/2017,       0.571,         579,        12.6
09:00:00 03/07/2017,       0.572,         574,        12.4
09:00:00 04/07/2017,       0.617,         572,        12.3
09:00:00 05/07/2017,       0.640,         569,        12.4
09:00:00 06/07/2017,       0.648,         564,        12.3
09:00:00 07/07/2017,       0.631,         560,        12.3
09:00:00 08/07/2017,       0.666,         562,        12.2
09:00:00 09/07/2017,       0.667,         557,        12.2
09:00:00 10/07/2017,       0.662,         549,        12.3
09:00:00 11/07/2017,       0.666,         545,        12.3
09:00:00 12/07/2017,       0.660,         542,        12.3
09:00:00 13/07/2017,       0.615,         538,        12.2
09:00:00 14/07/2017,       0.648,         533,        12.2
09:00:00 15/07/2017,       0.677,         529,        12.1
09:00:00 16/07/2017,       0.636,         519,        12.1
09:00:00 17/07/2017,       0.598,         507,        12.0
09:00:00 18/07/2017,       0.681,         500,        12.1
09:00:00 19/07/2017,       0.743,         496,        12.0
09:00:00 20/07/2017,       0.728,         497,        12.0
09:00:00 21/07/2017,       0.688,         503,        11.8
09:00:00 22/07/2017,       0.651,         493,        11.9
09:00:00 23/07/2017,       0.683,         479,        11.8
09:00:00 24/07/2017,       0.714,         474,        11.9
09:00:00 25/07/2017,       0.692,         471,        12.1
09:00:00 26/07/2017,       0.725,         472,        12.2
09:00:00 27/07/2017,       0.702,         461,        12.3
09:00:00 28/07/2017,       0.697,         463,        12.2
09:00:00 29/07/2017,       0.642,         464,        12.2
09:00:00 30/07/2017,       0.712,         465,        12.3
09:00:00 31/07/2017,       0.701,         469,        12.4
09:00:00 01/08/2017,       0.717,         476,        12.4
09:00:00 02/08/2017,       0.693,         482,        12.4
09:00:00 03/08/2017,       0.689,         481,        12.3
09:00:00 04/08/2017,       0.700,         483,        12.2
09:00:00 05/08/2017,       0.686,         496,        12.1
09:00:00 06/08/2017,       0.687,         504,        12.0
09:00:00 07/08/2017,       0.797,         521,        11.9
09:00:00 08/08/2017,       0.756,         510,        11.9
09:00:00 09/08/2017,       0.709,         521,        11.8
09:00:00 10/08/2017,       0.655,         520,        11.9
09:00:00 11/08/2017,       0.754,         533,        11.9
09:00:00 12/08/2017,       0.722,         551,        11.9
09:00:00 13/08/2017,       0.705,         522,        12.1
09:00:00 14/08/2017,       0.710,         517,        12.2
09:00:00 15/08/2017,       0.724,         517,        12.3
09:00:00 16/08/2017,       0.751,         527,        12.6
09:00:00 17/08/2017,       0.771,         554,        12.6
09:00:00 18/08/2017,       0.838,         569,        12.5
09:00:00 19/08/2017,       0.835,         565,        12.5
09:00:00 20/08/2017,       0.743,         518,        12.5
09:00:00 21/08/2017,       0.677,         503,        12.5
09:00:00 22/08/2017,       0.764,         506,        12.5
09:00:00 23/08/2017,       0.751,         504,        12.5
09:00:00 24/08/2017,       0.775,         503,        12.5
09:00:00 25/08/2017,       0.765,         504,        12.5
09:00:00 26/08/2017,       0.738,         521,        12.5
09:00:00 27/08/2017,       0.751,         556,        12.5
09:00:00 28/08/2017,       0.747,         577,        12.5
09:00:00 29/08/2017,       0.729,         581,        12.6
09:00:00 30/08/2017,       0.731,         556,        12.4
09:00:00 31/08/2017,       0.714,         533,        12.4
09:00:00 01/09/2017,       0.671,         526,        12.5
09:00:00 02/09/2017,       0.692,         519,        12.7
09:00:00 03/09/2017,       0.738,         512,        12.8
09:00:00 04/09/2017,       0.821,         523,        12.8
09:00:00 05/09/2017,       0.870,         528,        12.7
09:00:00 06/09/2017,       0.858,         529,        12.6
09:00:00 07/09/2017,       0.788,         485,        12.8
09:00:00 08/09/2017,       0.795,         471,        12.9
09:00:00 09/09/2017,       0.780,         461,        12.9
09:00:00 10/09/2017,       0.751,         458,        13.0
09:00:00 11/09/2017,       0.735,         465,        13.2
09:00:00 12/09/2017,       0.756,         465,        13.4
09:00:00 13/09/2017,       0.807,         461,        13.7
09:00:00 14/09/2017,       0.918,         472,        13.7
09:00:00 15/09/2017,       0.803,         471,        13.4
09:00:00 16/09/2017,       0.795,         455,        13.5
09:00:00 17/09/2017,       0.752,         456,        13.7
09:00:00 18/09/2017,       0.695,         457,        14.0
09:00:00 19/09/2017,       0.818,         459,        13.9
09:00:00 20/09/2017,       0.754,         461,        13.9
09:00:00 21/09/2017,       0.735,         459,        14.0
09:00:00 22/09/2017,       0.773,         462,        14.3
09:00:00 23/09/2017,       0.741,         468,        14.6
09:00:00 24/09/2017,       0.824,         470,        14.8
09:00:00 25/09/2017,       0.838,         472,        14.9
09:00:00 26/09/2017,       0.749,         455,        15.0
09:00:00 27/09/2017,       0.728,         448,        15.3
09:00:00 28/09/2017,       0.807,         452,        15.5
09:00:00 29/09/2017,       0.771,         455,        15.4
09:00:00 30/09/2017,       0.789,         455,        15.4
09:00:00 01/10/2017,       0.775,         456,        15.6
09:00:00 02/10/2017,       0.749,         455,        15.8
09:00:00 03/10/2017,       0.731,         455,        16.1
09:00:00 04/10/2017,       0.722,         457,        16.1
09:00:00 05/10/2017,       0.735,         461,        16.6
09:00:00 06/10/2017,       0.785,         462,        16.5
09:00:00 07/10/2017,       0.703,         464,        16.6
09:00:00 08/10/2017,       0.699,         456,        16.9
09:00:00 09/10/2017,       0.768,         458,        17.1
09:00:00 10/10/2017,       0.755,         456,        17.2
09:00:00 11/10/2017,       0.700,         452,        17.6
09:00:00 12/10/2017,       0.813,         452,        17.6
09:00:00 13/10/2017,       0.780,         449,        17.6
09:00:00 14/10/2017,       0.777,         448,        17.7
09:00:00 15/10/2017,       0.775,         447,        17.8
09:00:00 16/10/2017,       0.787,         442,        18.1
09:00:00 17/10/2017,       0.756,         444,        18.6
09:00:00 18/10/2017,       0.742,         447,        19.3
09:00:00 19/10/2017,       0.761,         450,        19.7
09:00:00 20/10/2017,       0.873,         451,        19.7
09:00:00 21/10/2017,       0.809,         453,        19.4
09:00:00 22/10/2017,       0.816,         454,        19.3
09:00:00 23/10/2017,       0.789,         454,        19.3
09:00:00 24/10/2017,       0.759,         454,        19.6
09:00:00 25/10/2017,       0.738,         451,        19.7
09:00:00 26/10/2017,       0.823,         454,        19.8
09:00:00 27/10/2017,       0.764,         454,        20.0
09:00:00 28/10/2017,       0.745,         453,        20.2
09:00:00 29/10/2017,       0.734,         454,        20.1
09:00:00 30/10/2017,       0.804,         455,        20.2
09:00:00 31/10/2017,       0.819,         456,        19.9
09:00:00 01/11/2017,       0.749,         459,        19.9
09:00:00 02/11/2017,       0.759,         462,        20.2
09:00:00 03/11/2017,       0.760,         470,        20.3
09:00:00 04/11/2017,       0.750,         475,        20.2
09:00:00 05/11/2017,       0.735,         460,        20.2
09:00:00 06/11/2017,       0.749,         453,        20.1
09:00:00 07/11/2017,       0.795,         458,        20.1
09:00:00 08/11/2017,       0.747,         450,        20.1
09:00:00 09/11/2017,       0.739,         448,        20.1
09:00:00 10/11/2017,       0.720,         446,        20.1
09:00:00 11/11/2017,       0.713,         447,        20.3
09:00:00 12/11/2017,       0.718,         448,        20.5
09:00:00 13/11/2017,       0.726,         450,        20.9
09:00:00 14/11/2017,       0.715,         449,        21.1
09:00:00 15/11/2017,       0.726,         451,        21.7
09:00:00 16/11/2017,       0.873,         450,        21.3
09:00:00 17/11/2017,       0.907,         449,        20.8
09:00:00 18/11/2017,       0.828,         454,        20.8
09:00:00 19/11/2017,       0.799,         461,        20.9
09:00:00 20/11/2017,       0.770,         460,        21.4
09:00:00 21/11/2017,       0.751,         464,        22.0
09:00:00 22/11/2017,       0.749,         459,        22.3
09:00:00 23/11/2017,       0.789,         456,        22.5
09:00:00 24/11/2017,       0.796,         453,        22.3
09:00:00 25/11/2017,       0.826,         453,        22.5
09:00:00 26/11/2017,       0.844,         454,        22.8
09:00:00 27/11/2017,       0.831,         451,        22.6
09:00:00 28/11/2017,       0.822,         457,        22.6
09:00:00 29/11/2017,       0.784,         464,        22.9
09:00:00 30/11/2017,       0.753,         469,        23.5
09:00:00 01/12/2017,       0.832,         471,        23.9
09:00:00 02/12/2017,       0.891,         469,        23.5
09:00:00 03/12/2017,       0.917,         465,        23.0
09:00:00 04/12/2017,       0.878,         440,        22.7
09:00:00 05/12/2017,       0.855,         429,        22.6
09:00:00 06/12/2017,       0.847,         415,        22.7
09:00:00 07/12/2017,       0.846,         414,        22.7
09:00:00 08/12/2017,       0.878,         406,        22.3
09:00:00 09/12/2017,       0.864,         396,        22.2
09:00:00 10/12/2017,       0.846,         389,        22.3
09:00:00 11/12/2017,       0.839,         394,        22.7
09:00:00 12/12/2017,       0.852,         392,        22.9
09:00:00 13/12/2017,       0.808,         382,        23.1
09:00:00 14/12/2017,       0.840,         380,        23.4
09:00:00 15/12/2017,       0.849,         372,        23.2
09:00:00 16/12/2017,       0.831,         363,        23.1
09:00:00 17/12/2017,       0.825,         356,        23.4
09:00:00 18/12/2017,       0.788,         362,        23.7
09:00:00 19/12/2017,       0.803,         367,        23.7
09:00:00 20/12/2017,       0.857,         369,        23.7
09:00:00 21/12/2017,       0.846,         369,        23.6
09:00:00 22/12/2017,       0.793,         360,        23.7
09:00:00 23/12/2017,       0.775,         353,        23.9
09:00:00 24/12/2017,       0.808,         348,        24.0
09:00:00 25/12/2017,       0.828,         348,        23.8
09:00:00 26/12/2017,       0.800,         340,        23.9
09:00:00 27/12/2017,       0.764,         330,        24.0
09:00:00 28/12/2017,       0.768,         329,        24.2
09:00:00 29/12/2017,       0.782,         329,        24.0
09:00:00 30/12/2017,       0.806,         324,        23.9
09:00:00 31/12/2017,       0.817,         318,        23.7
09:00:00 01/01/2018,       0.792,         307,        23.7
09:00:00 02/01/2018,       0.806,         302,        23.8
09:00:00 03/01/2018,       0.819,         302,        23.8
09:00:00 04/01/2018,       0.775,         304,        23.8
09:00:00 05/01/2018,       0.774,         313,        23.9
09:00:00 06/01/2018,       0.734,         307,        24.0
09:00:00 07/01/2018,       0.794,         310,        24.4
09:00:00 08/01/2018,       0.789,         307,        24.1
09:00:00 09/01/2018,       0.784,         304,        23.9
09:00:00 10/01/2018,       0.761,         300,        23.8
09:00:00 11/01/2018,       0.703,         293,        23.7
09:00:00 12/01/2018,       0.697,         293,        23.7
09:00:00 13/01/2018,       0.758,         291,        23.6
09:00:00 14/01/2018,       0.797,         296,        23.4
09:00:00 15/01/2018,       0.746,         287,        23.2
09:00:00 16/01/2018,       0.744,         285,        23.2
09:00:00 17/01/2018,       0.728,         281,        23.3
09:00:00 18/01/2018,       0.681,         278,        23.6
09:00:00 19/01/2018,       0.686,         279,        23.9
09:00:00 20/01/2018,       0.728,         282,        24.6
09:00:00 21/01/2018,       0.734,         285,        24.3
09:00:00 22/01/2018,       0.726,         287,        24.4
09:00:00 23/01/2018,       0.738,         288,        24.3
09:00:00 24/01/2018,       0.699,         244,        23.4
09:00:00 25/01/2018,       0.701,         246,        23.4
09:00:00 26/01/2018,       0.683,         249,        23.5
09:00:00 27/01/2018,       0.647,         251,        23.5
09:00:00 28/01/2018,       0.633,         255,        23.5
09:00:00 29/01/2018,       0.663,         256,        23.8
09:00:00 30/01/2018,       0.701,         272,        23.5
09:00:00 31/01/2018,       0.689,         266,        23.0
09:00:00 01/02/2018,       0.674,         265,        22.6
09:00:00 02/02/2018,       0.667,         265,        22.4
09:00:00 03/02/2018,       0.660,         265,        22.5
09:00:00 04/02/2018,       0.641,         265,        22.6
09:00:00 05/02/2018,       0.625,         260,        22.5
09:00:00 06/02/2018,       0.641,         263,        23.1
09:00:00 07/02/2018,       0.628,         263,        23.1
09:00:00 08/02/2018,       0.616,         268,        23.3
09:00:00 09/02/2018,       0.617,         271,        23.5
09:00:00 10/02/2018,       0.607,         275,        23.6
09:00:00 11/02/2018,       0.661,         277,        23.6
09:00:00 12/02/2018,       0.616,         281,        23.3
09:00:00 13/02/2018,       0.594,         284,        23.2
09:00:00 14/02/2018,       0.619,         284,        23.2
09:00:00 15/02/2018,       0.641,         291,        23.4
09:00:00 16/02/2018,       0.616,         289,        23.2
09:00:00 17/02/2018,       0.584,         288,        23.2
09:00:00 18/02/2018,       0.587,         289,        23.4
09:00:00 19/02/2018,       0.589,         293,        23.2
09:00:00 20/02/2018,       0.613,         297,        23.4
09:00:00 21/02/2018,       0.591,         301,        23.3
09:00:00 22/02/2018,       0.578,         294,        23.4
09:00:00 23/02/2018,       0.558,         291,        23.5
09:00:00 24/02/2018,       0.582,         293,        23.8
09:00:00 25/02/2018,       0.617,         296,        23.6
09:00:00 26/02/2018,       0.607,         298,        23.3
09:00:00 27/02/2018,       0.572,         300,        23.1
09:00:00 28/02/2018,       0.568,         299,        23.4
09:00:00 01/03/2018,       0.639,         301,        23.3
09:00:00 02/03/2018,       0.563,         303,        23.1
09:00:00 03/03/2018,       0.546,         304,        23.2
09:00:00 04/03/2018,       0.570,         305,        23.3
09:00:00 05/03/2018,       0.551,         306,        23.1
09:00:00 06/03/2018,       0.546,         306,        22.8
09:00:00 07/03/2018,       0.554,         307,        22.6
09:00:00 08/03/2018,       0.516,         306,        22.5
09:00:00 09/03/2018,       0.503,         307,        23.0
09:00:00 10/03/2018,       0.491,         309,        23.5
09:00:00 11/03/2018,       0.496,         311,        23.5
09:00:00 12/03/2018,       0.544,         312,        23.4
09:00:00 13/03/2018,       0.527,         316,        22.9
09:00:00 14/03/2018,       0.508,         318,        22.6
09:00:00 15/03/2018,       0.484,         319,        22.4
09:00:00 16/03/2018,       0.473,         320,        22.2
09:00:00 17/03/2018,       0.422,         323,        21.9
09:00:00 18/03/2018,       0.472,         327,        21.7
09:00:00 19/03/2018,       0.520,         327,        21.5
09:00:00 20/03/2018,       0.486,         323,        21.4
09:00:00 21/03/2018,       0.475,         325,        21.3
09:00:00 22/03/2018,       0.487,         327,        21.2
09:00:00 23/03/2018,       0.446,         333,        21.5
09:00:00 24/03/2018,       0.444,         339,        21.7
09:00:00 25/03/2018,       0.496,         340,        21.8
09:00:00 26/03/2018,       0.635,         339,        21.5
09:00:00 27/03/2018,       0.472,         346,        21.0
09:00:00 28/03/2018,       0.429,         355,        20.7
09:00:00 29/03/2018,       0.492,         354,        20.9
09:00:00 30/03/2018,       0.476,         358,        20.9
09:00:00 31/03/2018,       0.479,         360,        21.0
09:00:00 01/04/2018,       0.461,         362,        21.0
09:00:00 02/04/2018,       0.491,         364,        20.9
09:00:00 03/04/2018,       0.494,         366,        20.9
09:00:00 04/04/2018,       0.475,         372,        20.9
09:00:00 05/04/2018,       0.468,         377,        20.7
09:00:00 06/04/2018,       0.472,         380,        20.8
09:00:00 07/04/2018,       0.467,         382,        20.8
09:00:00 08/04/2018,       0.433,         384,        20.8
09:00:00 09/04/2018,       0.464,         386,        20.8
09:00:00 10/04/2018,       0.446,         392,        20.9
09:00:00 11/04/2018,       0.465,         394,        21.0
09:00:00 12/04/2018,       0.482,         397,        20.9
09:00:00 13/04/2018,       0.480,         399,        20.8
09:00:00 14/04/2018,       0.503,         399,        20.7
09:00:00 15/04/2018,       0.632,         409,        20.3
09:00:00 16/04/2018,       0.489,         399,        20.1
09:00:00 17/04/2018,       0.487,         399,        20.1
09:00:00 18/04/2018,       0.441,         395,        20.1
09:00:00 19/04/2018,       0.429,         397,        20.0
09:00:00 20/04/2018,       0.446,         398,        19.9
09:00:00 21/04/2018,       0.449,         399,        19.9
09:00:00 22/04/2018,       0.467,         400,        20.0
09:00:00 23/04/2018,       0.468,         401,        20.1
09:00:00 24/04/2018,       0.453,         401,        20.1
09:00:00 25/04/2018,       0.478,         402,        20.1
09:00:00 26/04/2018,       0.480,         402,        20.0
09:00:00 27/04/2018,       0.475,         401,        19.9
09:00:00 28/04/2018,       0.460,         399,        19.8
09:00:00 29/04/2018,       0.477,         399,        19.6
09:00:00 30/04/2018,       0.475,         400,        19.5
09:00:00 01/05/2018,       0.456,         397,        19.3
09:00:00 02/05/2018,       0.438,         399,        19.2
09:00:00 03/05/2018,       0.435,         401,        19.0
09:00:00 04/05/2018,       0.493,         403,        18.8
09:00:00 05/05/2018,       0.503,         416,        18.5
09:00:00 06/05/2018,       0.470,         434,        18.3
09:00:00 07/05/2018,       0.442,         417,        18.2
09:00:00 08/05/2018,       0.469,         417,        17.9
09:00:00 09/05/2018,       0.468,         412,        17.9
09:00:00 10/05/2018,       0.551,         422,        17.7
09:00:00 11/05/2018,       0.668,         439,        17.4
09:00:00 12/05/2018,       0.570,         432,        17.0
09:00:00 13/05/2018,       0.513,         418,        16.8
09:00:00 14/05/2018,       0.490,         413,        16.7
09:00:00 15/05/2018,       0.485,         411,        16.7
09:00:00 16/05/2018,       0.486,         409,        16.6
09:00:00 17/05/2018,       0.496,         409,        16.5
09:00:00 18/05/2018,       0.502,         410,        16.4
09:00:00 19/05/2018,       0.485,         406,        16.3
09:00:00 20/05/2018,       0.498,         404,        16.2
09:00:00 21/05/2018,       0.514,         405,        16.1
09:00:00 22/05/2018,       0.517,         405,        16.0
09:00:00 23/05/2018,       0.502,         408,        16.0
09:00:00 24/05/2018,       0.498,         415,        16.0
09:00:00 25/05/2018,       0.486,         426,        15.9
09:00:00 26/05/2018,       0.466,         417,        15.8
09:00:00 27/05/2018,       0.448,         414,        15.6
09:00:00 28/05/2018,       0.466,         409,        15.6
09:00:00 29/05/2018,       0.510,         406,        15.6
09:00:00 30/05/2018,       0.567,         416,        15.5
09:00:00 31/05/2018,       0.527,         408,        15.2
09:00:00 01/06/2018,       0.494,         416,        15.2
09:00:00 02/06/2018,       0.484,         421,        14.9
09:00:00 03/06/2018,       0.507,         420,        14.7
09:00:00 04/06/2018,       0.520,         416,        14.7
09:00:00 05/06/2018,       0.522,         409,        14.8
09:00:00 06/06/2018,       0.512,         410,        14.8
09:00:00 07/06/2018,       0.475,         413,        14.8
09:00:00 08/06/2018,       0.482,         418,        14.6
09:00:00 09/06/2018,       0.509,         420,        14.5
09:00:00 10/06/2018,       0.519,         419,        14.6
09:00:00 11/06/2018,       0.468,         415,        14.5
09:00:00 12/06/2018,       0.520,         422,        14.5
09:00:00 13/06/2018,       0.555,         425,        14.4
09:00:00 14/06/2018,       0.546,         417,        14.3
09:00:00 15/06/2018,       0.601,         415,        14.1
09:00:00 16/06/2018,       0.611,         416,        14.0
09:00:00 17/06/2018,       0.677,         419,        13.8
09:00:00 18/06/2018,       0.619,         412,        13.6
09:00:00 19/06/2018,       0.575,         407,        13.5
09:00:00 20/06/2018,       0.547,         409,        13.4
09:00:00 21/06/2018,       0.565,         407,        13.2
09:00:00 22/06/2018,       0.577,         406,        13.1
09:00:00 23/06/2018,       0.574,         404,        13.0
09:00:00 24/06/2018,       0.584,         404,        12.9
09:00:00 25/06/2018,       0.582,         405,        13.0
09:00:00 26/06/2018,       0.575,         408,        12.9
09:00:00 27/06/2018,       0.591,         409,        12.7
09:00:00 28/06/2018,       0.595,         408,        12.5
09:00:00 29/06/2018,       0.570,         399,        12.3
09:00:00 30/06/2018,       0.616,         399,        12.1
09:00:00 01/07/2018,       0.608,         398,        12.1
09:00:00 02/07/2018,       0.588,         395,        11.9
09:00:00 03/07/2018,       0.562,         397,        11.8
09:00:00 04/07/2018,       0.556,         401,        11.7
09:00:00 05/07/2018,       0.599,         404,        11.6
09:00:00 06/07/2018,       0.614,         417,        11.6
09:00:00 07/07/2018,       0.690,         419,        11.6
09:00:00 08/07/2018,       0.715,         428,        11.6
09:00:00 09/07/2018,       0.665,         426,        11.6
09:00:00 10/07/2018,       0.642,         412,        11.6
09:00:00 11/07/2018,       0.641,         416,        11.6
09:00:00 12/07/2018,       0.693,         420,        11.5
09:00:00 13/07/2018,       0.649,         426,        11.5
09:00:00 14/07/2018,       0.628,         419,        11.5
09:00:00 15/07/2018,       0.644,         416,        11.4
09:00:00 16/07/2018,       0.656,         416,        11.4
09:00:00 17/07/2018,       0.659,         412,        11.5
09:00:00 18/07/2018,       0.718,         410,        11.5
09:00:00 19/07/2018,       0.662,         412,        11.5
09:00:00 20/07/2018,       0.747,         415,        11.5
09:00:00 21/07/2018,       0.737,         420,        11.4
09:00:00 22/07/2018,       0.699,         423,        11.4
09:00:00 23/07/2018,       0.651,         421,        11.3
09:00:00 24/07/2018,       0.732,         422,        11.3
09:00:00 25/07/2018,       0.758,         422,        11.5
09:00:00 26/07/2018,       0.741,         423,        11.5
09:00:00 27/07/2018,       0.735,         433,        11.7
09:00:00 28/07/2018,       0.747,         441,        11.8
09:00:00 29/07/2018,       0.792,         444,        11.8
09:00:00 30/07/2018,       0.831,         446,        11.8
09:00:00 31/07/2018,       0.745,         451,        12.0
09:00:00 01/08/2018,       0.779,         455,        12.1
09:00:00 02/08/2018,       0.729,         459,        12.2
09:00:00 03/08/2018,       0.671,         471,        12.2
09:00:00 04/08/2018,       0.769,         467,        12.2
09:00:00 05/08/2018,       0.659,         474,        12.2
09:00:00 06/08/2018,       0.700,         472,        12.1
09:00:00 07/08/2018,       0.785,         478,        12.1
09:00:00 08/08/2018,       0.751,         471,        11.9
09:00:00 09/08/2018,       0.762,         469,        12.1
09:00:00 10/08/2018,       0.684,         461,        12.2
09:00:00 11/08/2018,       0.762,         460,        12.2
09:00:00 12/08/2018,       0.840,         464,        12.1
09:00:00 13/08/2018,       0.793,         449,        12.0
09:00:00 14/08/2018,       0.771,         438,        12.1
09:00:00 15/08/2018,       0.763,         430,        12.2
09:00:00 16/08/2018,       0.804,         434,        12.1
09:00:00 17/08/2018,       0.763,         418,        12.1
09:00:00 18/08/2018,       0.785,         413,        12.2
09:00:00 19/08/2018,       0.898,         438,        12.1
09:00:00 20/08/2018,       0.807,         418,        12.0
09:00:00 21/08/2018,       0.769,         409,        12.0
09:00:00 22/08/2018,       0.753,         408,        12.0
09:00:00 23/08/2018,       0.718,         402,        12.1
09:00:00 24/08/2018,       0.732,         402,        12.1
09:00:00 25/08/2018,       0.759,         404,        12.3
09:00:00 26/08/2018,       0.761,         399,        12.3
09:00:00 27/08/2018,       0.766,         397,        12.5
09:00:00 28/08/2018,       0.737,         385,        12.6
09:00:00 29/08/2018,       0.695,         381,        12.6
09:00:00 30/08/2018,       0.664,         375,        12.6
09:00:00 31/08/2018,       0.676,         372,        12.5
09:00:00 01/09/2018,       0.778,         378,        12.6
09:00:00 02/09/2018,       0.764,         375,        12.7
09:00:00 03/09/2018,       0.756,         367,        12.7
09:00:00 04/09/2018,       0.751,         367,        12.7
09:00:00 05/09/2018,       0.732,         369,        12.7
09:00:00 06/09/2018,       0.709,         376,        12.7
09:00:00 07/09/2018,       0.783,         376,        12.8
09:00:00 08/09/2018,       0.745,         386,        12.7
09:00:00 09/09/2018,       0.744,         369,        12.9
09:00:00 10/09/2018,       0.746,         357,        12.9
09:00:00 11/09/2018,       0.718,         335,        13.1
09:00:00 12/09/2018,       0.762,         342,        13.1
09:00:00 13/09/2018,       0.744,         346,        13.1
09:00:00 14/09/2018,       0.718,         346,        13.3
09:00:00 15/09/2018,       0.783,         347,        13.6
09:00:00 16/09/2018,       0.879,         375,        13.4
09:00:00 17/09/2018,       0.734,         348,        13.4
09:00:00 18/09/2018,       0.700,         344,        13.5
09:00:00 19/09/2018,       0.814,         365,        13.6
09:00:00 20/09/2018,       0.761,         361,        13.5
09:00:00 21/09/2018,       0.750,         352,        13.6
09:00:00 22/09/2018,       0.734,         334,        13.7
09:00:00 23/09/2018,       0.757,         337,        14.0
09:00:00 24/09/2018,       0.754,         337,        14.5
09:00:00 25/09/2018,       0.750,         333,        14.5
09:00:00 26/09/2018,       0.746,         327,        14.4
09:00:00 27/09/2018,       0.718,         317,        14.7
09:00:00 28/09/2018,       0.771,         322,        14.7
09:00:00 29/09/2018,       0.796,         323,        14.7
09:00:00 30/09/2018,       0.738,         313,        14.8
09:00:00 01/10/2018,       0.703,         306,        15.1
09:00:00 02/10/2018,       0.707,         304,        15.2
09:00:00 03/10/2018,       0.734,         304,        15.5
09:00:00 04/10/2018,       0.780,         312,        15.5
09:00:00 05/10/2018,       0.781,         311,        15.3
09:00:00 06/10/2018,       0.752,         301,        15.3
09:00:00 07/10/2018,       0.721,         296,        15.5
09:00:00 08/10/2018,       0.724,         295,        15.9
09:00:00 09/10/2018,       0.728,         296,        16.1
09:00:00 10/10/2018,       0.785,         300,        16.0
09:00:00 11/10/2018,       0.771,         300,        16.1
09:00:00 12/10/2018,       0.742,         299,        16.2
09:00:00 13/10/2018,       0.713,         301,        16.7
09:00:00 14/10/2018,       0.680,         300,        16.8
09:00:00 15/10/2018,       0.665,         301,        17.0
09:00:00 16/10/2018,       0.650,         304,        17.2
09:00:00 17/10/2018,       0.801,         304,        17.2
09:00:00 18/10/2018,       0.807,         316,        17.1
09:00:00 19/10/2018,       0.707,         326,        17.1
09:00:00 20/10/2018,       0.764,         321,        17.2
09:00:00 21/10/2018,       0.764,         323,        17.2
09:00:00 22/10/2018,       0.709,         309,        17.3
09:00:00 23/10/2018,       0.771,         311,        17.6
09:00:00 24/10/2018,       0.763,         312,        17.6
09:00:00 25/10/2018,       0.723,         310,        18.0
09:00:00 26/10/2018,       0.773,         312,        18.1
09:00:00 27/10/2018,       0.744,         315,        18.2
09:00:00 28/10/2018,       0.750,         315,        18.5
09:00:00 29/10/2018,       0.755,         316,        18.5
09:00:00 30/10/2018,       0.749,         319,        18.4
09:00:00 31/10/2018,       0.744,         332,        18.6
09:00:00 01/11/2018,       0.738,         323,        19.0
09:00:00 02/11/2018,       0.715,         328,        19.3
09:00:00 03/11/2018,       0.818,         330,        19.7
09:00:00 04/11/2018,       0.747,         335,        19.5
09:00:00 05/11/2018,       0.720,         340,        19.9
09:00:00 06/11/2018,       0.752,         337,        20.3
09:00:00 07/11/2018,       0.817,         337,        20.1
09:00:00 08/11/2018,       0.841,         339,        19.8
09:00:00 09/11/2018,       0.746,         345,        19.9
09:00:00 10/11/2018,       0.746,         343,        20.1
09:00:00 11/11/2018,       0.743,         342,        20.4
09:00:00 12/11/2018,       0.730,         343,        20.5
09:00:00 13/11/2018,       0.723,         345,        20.6
09:00:00 14/11/2018,       0.783,         346,        20.6
09:00:00 15/11/2018,       0.770,         348,        20.6
09:00:00 16/11/2018,       0.747,         349,        20.6
09:00:00 17/11/2018,       0.752,         351,        20.6
09:00:00 18/11/2018,       0.740,         353,        20.7
09:00:00 19/11/2018,       0.687,         355,        20.9
09:00:00 20/11/2018,       0.708,         363,        21.0
09:00:00 21/11/2018,       0.720,         367,        20.7
09:00:00 22/11/2018,       0.902,         370,        20.2
09:00:00 23/11/2018,       0.856,         377,        19.7
09:00:00 24/11/2018,       0.746,         373,        19.6
09:00:00 25/11/2018,       0.697,         381,        19.5
09:00:00 26/11/2018,       0.726,         380,        19.7
09:00:00 27/11/2018,       0.713,         386,        19.9
09:00:00 28/11/2018,       0.778,         388,        19.8
09:00:00 29/11/2018,       0.746,         391,        19.6
09:00:00 30/11/2018,       0.709,         396,        19.6
09:00:00 01/12/2018,       0.680,         401,        19.7
09:00:00 02/12/2018,       0.726,         400,        19.9
09:00:00 03/12/2018,       0.768,         402,        19.9
09:00:00 04/12/2018,       0.727,         402,        20.0
09:00:00 05/12/2018,       0.693,         404,        20.0
09:00:00 06/12/2018,       0.674,         406,        20.4
09:00:00 07/12/2018,       0.667,         402,        21.2
09:00:00 08/12/2018,       0.701,         402,        21.6
09:00:00 09/12/2018,       0.710,         404,        21.2
09:00:00 10/12/2018,       0.726,         404,        21.2
09:00:00 11/12/2018,       0.729,         406,        21.3
09:00:00 12/12/2018,       0.685,         412,        21.2
09:00:00 13/12/2018,       0.744,         411,        21.7
09:00:00 14/12/2018,       1.026,         419,        20.9
09:00:00 15/12/2018,       0.765,         416,        20.7
09:00:00 16/12/2018,       0.736,         407,        20.9
09:00:00 17/12/2018,       0.747,         406,        21.2
09:00:00 18/12/2018,       0.700,         409,        21.5
09:00:00 19/12/2018,       0.685,         404,        21.6
09:00:00 20/12/2018,       0.723,         408,        22.0
09:00:00 21/12/2018,       0.792,         426,        21.8
09:00:00 22/12/2018,       0.759,         409,        21.6
09:00:00 23/12/2018,       0.708,         383,        21.4
09:00:00 24/12/2018,       0.683,         371,        21.6
09:00:00 25/12/2018,       0.692,         366,        21.9
09:00:00 26/12/2018,       0.714,         363,        22.1
09:00:00 27/12/2018,       0.701,         361,        22.8
09:00:00 28/12/2018,       0.683,         362,        23.0
09:00:00 29/12/2018,       0.708,         362,        23.0
09:00:00 30/12/2018,       0.717,         358,        23.0
09:00:00 31/12/2018,       0.747,         358,        23.0
09:00:00 01/01/2019,       0.733,         353,        23.2
09:00:00 02/01/2019,       0.724,         352,        23.3
09:00:00 03/01/2019,       0.718,         345,        23.5
09:00:00 04/01/2019,       0.674,         330,        23.9
09:00:00 05/01/2019,       0.791,         335,        23.9
09:00:00 06/01/2019,       0.730,         329,        23.8
09:00:00 07/01/2019,       0.704,         327,        23.8
09:00:00 08/01/2019,       0.704,         324,        23.6
09:00:00 09/01/2019,       0.734,         326,        23.7
09:00:00 10/01/2019,       0.696,         327,        23.6
09:00:00 11/01/2019,       0.676,         331,        23.5
09:00:00 12/01/2019,       0.657,         332,        23.8
09:00:00 13/01/2019,       0.752,         332,        23.8
09:00:00 14/01/2019,       0.702,         331,        23.7
09:00:00 15/01/2019,       0.661,         331,        23.8
09:00:00 16/01/2019,       0.673,         334,        24.3
09:00:00 17/01/2019,       0.659,         331,        24.3
09:00:00 18/01/2019,       0.656,         329,        24.3
09:00:00 19/01/2019,       0.682,         331,        24.3
09:00:00 20/01/2019,       0.678,         329,        24.1
09:00:00 21/01/2019,       0.672,         329,        24.2
09:00:00 22/01/2019,       0.650,         326,        24.2
09:00:00 23/01/2019,       0.637,         327,        24.6
09:00:00 24/01/2019,       0.636,         325,        24.6
09:00:00 25/01/2019,       0.609,         324,        25.2
09:00:00 26/01/2019,       0.649,         328,        25.1
09:00:00 27/01/2019,       0.650,         325,        25.1
09:00:00 28/01/2019,       0.621,         324,        25.1
09:00:00 29/01/2019,       0.599,         319,        25.3
09:00:00 30/01/2019,       0.594,         320,        25.4
09:00:00 31/01/2019,       0.640,         320,        25.4
09:00:00 01/02/2019,       0.614,         321,        25.0
09:00:00 02/02/2019,       0.595,         316,        24.7
09:00:00 03/02/2019,       0.552,         308,        24.8
09:00:00 04/02/2019,       0.644,         329,        25.0
09:00:00 05/02/2019,       0.644,         333,        24.7
09:00:00 06/02/2019,       0.596,         315,        24.5
09:00:00 07/02/2019,       0.564,         308,        24.6
09:00:00 08/02/2019,       0.605,         309,        24.5
09:00:00 09/02/2019,       0.674,         312,        24.3
09:00:00 10/02/2019,       0.629,         310,        24.0
09:00:00 11/02/2019,       0.552,         299,        23.7
09:00:00 12/02/2019,       0.582,         298,        23.9
09:00:00 13/02/2019,       0.698,         303,        23.4
09:00:00 14/02/2019,       0.560,         294,        23.0
09:00:00 15/02/2019,       0.535,         293,        23.1
09:00:00 16/02/2019,       0.547,         294,        23.2
09:00:00 17/02/2019,       0.543,         293,        23.3
09:00:00 18/02/2019,       0.544,         293,        23.5
09:00:00 19/02/2019,       0.631,         296,        23.3
09:00:00 20/02/2019,       0.564,         294,        23.0
09:00:00 21/02/2019,       0.556,         294,        22.9
09:00:00 22/02/2019,       0.552,         286,        22.9
09:00:00 23/02/2019,       0.553,         280,        23.0
09:00:00 24/02/2019,       0.545,         274,        23.2
09:00:00 25/02/2019,       0.511,         269,        23.5
09:00:00 26/02/2019,       0.523,         267,        23.5
09:00:00 27/02/2019,       0.561,         267,        23.6
09:00:00 28/02/2019,       0.527,         262,        24.0
09:00:00 01/03/2019,       0.536,         260,        23.8
09:00:00 02/03/2019,       0.473,         251,        24.3
09:00:00 03/03/2019,       0.523,         251,        24.4
09:00:00 04/03/2019,       0.560,         252,        24.3
09:00:00 05/03/2019,       0.553,         250,        24.1
09:00:00 06/03/2019,       0.620,         251,        24.0
09:00:00 07/03/2019,       0.554,         251,        23.6
09:00:00 08/03/2019,       0.483,         249,        23.3
09:00:00 09/03/2019,       0.506,         249,        23.1
09:00:00 10/03/2019,       0.520,         249,        23.1
09:00:00 11/03/2019,       0.512,         249,        23.1
09:00:00 12/03/2019,       0.583,         251,        23.2
09:00:00 13/03/2019,       0.535,         256,        22.9
09:00:00 14/03/2019,       0.498,         257,        22.5
09:00:00 15/03/2019,       0.516,         257,        22.4
09:00:00 16/03/2019,       0.522,         256,        22.3
09:00:00 17/03/2019,       0.515,         253,        22.4
09:00:00 18/03/2019,       0.541,         255,        22.5
09:00:00 19/03/2019,       0.531,         256,        22.3
09:00:00 20/03/2019,       0.531,         260,        22.4
09:00:00 21/03/2019,       0.526,         264,        22.6
09:00:00 22/03/2019,       0.536,         266,        22.5
09:00:00 23/03/2019,       0.527,         260,        22.6
09:00:00 24/03/2019,       0.517,         260,        22.8
09:00:00 25/03/2019,       0.592,         263,        22.7
09:00:00 26/03/2019,       0.623,         265,        22.3
09:00:00 27/03/2019,       0.499,         267,        22.0
09:00:00 28/03/2019,       0.491,         270,        21.9
09:00:00 29/03/2019,       0.478,         273,        21.8
09:00:00 30/03/2019,       0.664,         271,        21.5
09:00:00 31/03/2019,       0.578,         269,        20.8
09:00:00 01/04/2019,       0.531,         267,        20.6
09:00:00 02/04/2019,       0.495,         269,        20.5
09:00:00 03/04/2019,       0.482,         268,        20.6
09:00:00 04/04/2019,       0.497,         266,        20.4
09:00:00 05/04/2019,       0.468,         261,        20.5
09:00:00 06/04/2019,       0.508,         262,        20.4
09:00:00 07/04/2019,       0.504,         264,        20.3
09:00:00 08/04/2019,       0.502,         266,        20.2
09:00:00 09/04/2019,       0.560,         267,        20.0
09:00:00 10/04/2019,       0.515,         265,        19.7
09:00:00 11/04/2019,       0.496,         262,        19.5
09:00:00 12/04/2019,       0.484,         256,        19.4
09:00:00 13/04/2019,       0.486,         255,        19.3
09:00:00 14/04/2019,       0.491,         254,        19.2
09:00:00 15/04/2019,       0.480,         254,        19.4
09:00:00 16/04/2019,       0.455,         253,        19.1
09:00:00 17/04/2019,       0.479,         253,        19.2
09:00:00 18/04/2019,       0.521,         254,        19.1
09:00:00 19/04/2019,       0.469,         250,        19.0
09:00:00 20/04/2019,       0.450,         250,        18.8
09:00:00 21/04/2019,       0.454,         249,        18.7
09:00:00 22/04/2019,       0.504,         251,        18.6
09:00:00 23/04/2019,       0.492,         250,        18.5
09:00:00 24/04/2019,       0.501,         251,        18.4
09:00:00 25/04/2019,       0.498,         253,        18.3
09:00:00 26/04/2019,       0.518,         254,        18.2
09:00:00 27/04/2019,       0.539,         254,        18.1
09:00:00 28/04/2019,       0.509,         253,        17.9
09:00:00 29/04/2019,       0.498,         253,        17.9
09:00:00 30/04/2019,       0.442,         253,        17.9
09:00:00 01/05/2019,       0.405,         251,        17.7
09:00:00 02/05/2019,       0.436,         252,        17.6
09:00:00 03/05/2019,       0.451,         253,        17.4
09:00:00 04/05/2019,       0.483,         255,        17.3
09:00:00 05/05/2019,       0.488,         257,        17.2
09:00:00 06/05/2019,       0.487,         255,        17.1
09:00:00 07/05/2019,       0.452,         255,        17.0
09:00:00 08/05/2019,       0.542,         257,        16.7
09:00:00 09/05/2019,       0.470,         257,        16.5
09:00:00 10/05/2019,       0.558,         258,        16.3
09:00:00 11/05/2019,       0.570,         264,        16.0
09:00:00 12/05/2019,       0.527,         263,        15.9
09:00:00 13/05/2019,       0.504,         259,        15.7
09:00:00 14/05/2019,       0.497,         261,        15.7
09:00:00 15/05/2019,       0.512,         264,        15.6
09:00:00 16/05/2019,       0.508,         258,        15.5
09:00:00 17/05/2019,       0.497,         259,        15.6
09:00:00 18/05/2019,       0.488,         258,        15.5
09:00:00 19/05/2019,       0.486,         256,        15.4
09:00:00 20/05/2019,       0.488,         255,        15.5
09:00:00 21/05/2019,       0.512,         257,        15.5
09:00:00 22/05/2019,       0.519,         254,        15.5
09:00:00 23/05/2019,       0.530,         254,        15.4
09:00:00 24/05/2019,       0.519,         253,        15.6
09:00:00 25/05/2019,       0.529,         257,        15.6
09:00:00 26/05/2019,       0.573,         259,        15.5
09:00:00 27/05/2019,       0.638,         262,        15.4
09:00:00 28/05/2019,       0.624,         264,        15.2
09:00:00 29/05/2019,       0.665,         263,        15.1
09:00:00 30/05/2019,       0.665,         268,        14.8
09:00:00 31/05/2019,       0.582,         257,        14.6
09:00:00 01/06/2019,       0.577,         256,        14.6
09:00:00 02/06/2019,       0.569,         251,        14.6
09:00:00 03/06/2019,       0.626,         255,        14.6
09:00:00 04/06/2019,       0.597,         251,        14.3
09:00:00 05/06/2019,       0.577,         250,        14.1
09:00:00 06/06/2019,       0.575,         253,        13.9
09:00:00 07/06/2019,       0.560,         259,        13.9
09:00:00 08/06/2019,       0.533,         252,        13.8
09:00:00 09/06/2019,       0.547,         250,        13.7
09:00:00 10/06/2019,       0.527,         250,        13.5
09:00:00 11/06/2019,       0.557,         252,        13.5
09:00:00 12/06/2019,       0.532,         247,        13.4
09:00:00 13/06/2019,       0.585,         247,        13.4
09:00:00 14/06/2019,       0.587,         256,        13.4
09:00:00 15/06/2019,       0.599,         255,        13.4
09:00:00 16/06/2019,       0.592,         254,        13.4
09:00:00 17/06/2019,       0.602,         254,        13.3
09:00:00 18/06/2019,       0.617,         260,        13.2
09:00:00 19/06/2019,       0.635,         265,        13.1
09:00:00 20/06/2019,       0.602,         254,        13.0
09:00:00 21/06/2019,       0.604,         260,        12.9
09:00:00 22/06/2019,       0.608,         264,        12.8
09:00:00 23/06/2019,       0.617,         262,        12.6
09:00:00 24/06/2019,       0.612,         257,        12.4
09:00:00 25/06/2019,       0.581,         256,        12.0
09:00:00 26/06/2019,       0.606,         256,        11.9
09:00:00 27/06/2019,       0.587,         261,        11.9
09:00:00 28/06/2019,       0.558,         269,        11.9
09:00:00 29/06/2019,       0.573,         277,        12.0
09:00:00 30/06/2019,       0.636,         274,        12.0
09:00:00 01/07/2019,       0.584,         293,        11.9
09:00:00 02/07/2019,       0.600,         284,        11.7
09:00:00 03/07/2019,       0.619,         279,        11.6
09:00:00 04/07/2019,       0.618,         268,        11.6
09:00:00 05/07/2019,       0.621,         266,        11.8
09:00:00 06/07/2019,       0.580,         272,        11.7
09:00:00 07/07/2019,       0.591,         273,        11.8
09:00:00 08/07/2019,       0.633,         274,        11.9
09:00:00 09/07/2019,       0.630,         275,        11.7
09:00:00 10/07/2019,       0.610,         271,        11.7
09:00:00 11/07/2019,       0.681,         280,        11.7
09:00:00 12/07/2019,       0.671,         275,        11.7
09:00:00 13/07/2019,       0.761,         279,        11.7
09:00:00 14/07/2019,       0.704,         282,        11.6
09:00:00 15/07/2019,       0.740,         288,        11.6
09:00:00 16/07/2019,       0.688,         294,        11.7
09:00:00 17/07/2019,       0.672,         298,        11.8
09:00:00 18/07/2019,       0.685,         300,        11.8
09:00:00 19/07/2019,       0.668,         293,        11.8
09:00:00 20/07/2019,       0.642,         294,        11.9
09:00:00 21/07/2019,       0.633,         290,        11.9
09:00:00 22/07/2019,       0.654,         293,        11.9
09:00:00 23/07/2019,       0.678,         290,        11.9
09:00:00 24/07/2019,       0.716,         293,        12.0
09:00:00 25/07/2019,       0.684,         297,        12.0
09:00:00 26/07/2019,       0.686,         298,        12.1
09:00:00 27/07/2019,       0.720,         296,        12.1
09:00:00 28/07/2019,       0.712,         295,        12.1
09:00:00 29/07/2019,       0.711,         300,        12.3
09:00:00 30/07/2019,       0.742,         300,        12.4
09:00:00 31/07/2019,       0.727,         308,        12.4
09:00:00 01/08/2019,       0.742,         312,        12.3
09:00:00 02/08/2019,       0.751,         324,        12.5
09:00:00 03/08/2019,       0.755,         339,        12.5
09:00:00 04/08/2019,       0.750,         349,        12.6
09:00:00 05/08/2019,       0.736,         349,        12.7
09:00:00 06/08/2019,       0.725,         352,        12.7
09:00:00 07/08/2019,       0.737,         349,        12.8
09:00:00 08/08/2019,       0.761,         349,        12.6
09:00:00 09/08/2019,       0.930,         354,        12.5
09:00:00 10/08/2019,       0.949,         357,        12.3
09:00:00 11/08/2019,       0.940,         361,        12.1
09:00:00 12/08/2019,       0.844,         368,        12.1
09:00:00 13/08/2019,       0.799,         369,        12.0
09:00:00 14/08/2019,       0.767,         369,        12.1
09:00:00 15/08/2019,       0.747,         371,        12.1
09:00:00 16/08/2019,       0.758,         372,        12.2
09:00:00 17/08/2019,       0.789,         386,        12.2
09:00:00 18/08/2019,       0.740,         397,        12.3
09:00:00 19/08/2019,       0.856,         404,        12.2
09:00:00 20/08/2019,       0.800,         409,        12.1
09:00:00 21/08/2019,       0.807,         401,        12.2
09:00:00 22/08/2019,       0.826,         400,        12.3
09:00:00 23/08/2019,       0.773,         392,        12.3
09:00:00 24/08/2019,       0.727,         396,        12.4
09:00:00 25/08/2019,       0.801,         401,        12.4
09:00:00 26/08/2019,       0.772,         417,        12.3
09:00:00 27/08/2019,       0.765,         419,        12.3
09:00:00 28/08/2019,       0.760,         393,        12.2
09:00:00 29/08/2019,       0.767,         395,        12.2
09:00:00 30/08/2019,       0.743,         380,        12.1
09:00:00 31/08/2019,       0.702,         377,        12.2
09:00:00 01/09/2019,       0.716,         377,        12.3
09:00:00 02/09/2019,       0.750,         379,        12.5
09:00:00 03/09/2019,       0.719,         370,        12.5
09:00:00 04/09/2019,       0.748,         369,        12.5
09:00:00 05/09/2019,       0.733,         368,        12.7
09:00:00 06/09/2019,       0.792,         372,        12.9
09:00:00 07/09/2019,       0.952,         391,        12.7
09:00:00 08/09/2019,       0.803,         409,        12.7
09:00:00 09/09/2019,       0.848,         410,        12.8
09:00:00 10/09/2019,       0.756,         383,        12.9
09:00:00 11/09/2019,       0.723,         368,        13.0
09:00:00 12/09/2019,       0.719,         365,        13.3
09:00:00 13/09/2019,       0.758,         371,        13.5
09:00:00 14/09/2019,       0.744,         365,        13.5
09:00:00 15/09/2019,       0.719,         360,        14.1
09:00:00 16/09/2019,       0.759,         361,        14.3
09:00:00 17/09/2019,       0.760,         363,        14.0
09:00:00 18/09/2019,       0.731,         359,        14.0
09:00:00 19/09/2019,       0.663,         366,        14.2
09:00:00 20/09/2019,       0.626,         370,        14.3
09:00:00 21/09/2019,       0.770,         369,        14.3
09:00:00 22/09/2019,       0.782,         384,        14.3
09:00:00 23/09/2019,       0.772,         372,        14.2
09:00:00 24/09/2019,       0.768,         362,        14.2
09:00:00 25/09/2019,       0.753,         350,        14.2
09:00:00 26/09/2019,       0.737,         354,        14.4
09:00:00 27/09/2019,       0.741,         345,        14.5
09:00:00 28/09/2019,       0.790,         349,        14.7
09:00:00 29/09/2019,       0.767,         319,        14.8
09:00:00 30/09/2019,       0.772,         306,        14.9
09:00:00 01/10/2019,       0.765,         300,        15.2
09:00:00 02/10/2019,       0.716,         303,        15.5
09:00:00 03/10/2019,       0.785,         307,        15.7
09:00:00 04/10/2019,       0.792,         309,        15.9
09:00:00 05/10/2019,       0.757,         293,        16.5
09:00:00 06/10/2019,       0.786,         291,        16.8
09:00:00 07/10/2019,       0.824,         294,        16.9
09:00:00 08/10/2019,       0.883,         297,        16.9
09:00:00 09/10/2019,       0.845,         298,        16.8
09:00:00 10/10/2019,       0.807,         287,        16.9
09:00:00 11/10/2019,       0.805,         283,        17.1
09:00:00 12/10/2019,       0.822,         284,        17.3
09:00:00 13/10/2019,       0.805,         285,        17.4
09:00:00 14/10/2019,       0.821,         293,        17.4
09:00:00 15/10/2019,       0.851,         293,        17.6
09:00:00 16/10/2019,       0.825,         286,        17.8
09:00:00 17/10/2019,       0.929,         286,        17.9
09:00:00 18/10/2019,       0.874,         297,        17.9
09:00:00 19/10/2019,       0.899,         320,        17.9
09:00:00 20/10/2019,       0.922,         325,        17.7
09:00:00 21/10/2019,       0.843,         318,        17.9
09:00:00 22/10/2019,       0.828,         288,        17.9
09:00:00 23/10/2019,       0.821,         278,        18.0
09:00:00 24/10/2019,       0.808,         270,        18.5
09:00:00 25/10/2019,       0.842,         258,        19.0
09:00:00 26/10/2019,       0.949,         262,        18.7
09:00:00 27/10/2019,       0.910,         258,        18.4
09:00:00 28/10/2019,       0.836,         250,        18.7
09:00:00 29/10/2019,       0.805,         241,        18.8
09:00:00 30/10/2019,       0.809,         244,        18.9
09:00:00 31/10/2019,       0.793,         235,        19.1
09:00:00 01/11/2019,       0.740,         230,        19.9
09:00:00 02/11/2019,       0.853,         234,        20.0
09:00:00 03/11/2019,       0.830,         230,        19.9
09:00:00 04/11/2019,       0.865,         229,        19.9
09:00:00 05/11/2019,       0.935,         230,        19.7
09:00:00 06/11/2019,       0.837,         222,        19.6
09:00:00 07/11/2019,       0.955,         236,        19.7
09:00:00 08/11/2019,       0.975,         227,        19.5
09:00:00 09/11/2019,       0.935,         237,        19.2
09:00:00 10/11/2019,       0.886,         223,        19.0
09:00:00 11/11/2019,       0.786,         218,        19.2
09:00:00 12/11/2019,       0.836,         223,        19.5
09:00:00 13/11/2019,       0.929,         236,        19.0
09:00:00 14/11/2019,       0.850,         235,        18.9
09:00:00 15/11/2019,       0.834,         238,        19.1
09:00:00 16/11/2019,       0.835,         242,        19.1
09:00:00 17/11/2019,       0.801,         244,        19.2
09:00:00 18/11/2019,       0.770,         230,        19.2
09:00:00 19/11/2019,       0.766,         225,        19.6
09:00:00 20/11/2019,       0.765,         229,        19.5
09:00:00 21/11/2019,       0.740,         222,        20.1
09:00:00 22/11/2019,       0.829,         234,        19.9
09:00:00 23/11/2019,       0.771,         228,        20.0
09:00:00 24/11/2019,       0.760,         228,        20.2
09:00:00 25/11/2019,       0.726,         223,        20.3
09:00:00 26/11/2019,       0.865,         230,        20.0
09:00:00 27/11/2019,       0.763,         234,        19.8
09:00:00 28/11/2019,       0.717,         228,        19.9
09:00:00 29/11/2019,       0.712,         231,        20.0
09:00:00 30/11/2019,       0.721,         232,        20.0
09:00:00 01/12/2019,       0.789,         234,        19.7
09:00:00 02/12/2019,       0.861,         235,        19.4
09:00:00 03/12/2019,       0.821,"",        19.3
09:00:00 04/12/2019,       0.770,"",""
09:00:00 05/12/2019,       0.708,"",""
09:00:00 06/12/2019,       0.732,"",""
09:00:00 07/12/2019,       0.711,"",""
09:00:00 08/12/2019,       0.681,"",""
09:00:00 09/12/2019,       0.639,"",""
09:00:00 10/12/2019,       0.745,"",""
09:00:00 11/12/2019,       0.706,"",""
09:00:00 12/12/2019,       0.728,"",""
09:00:00 13/12/2019,       0.718,"",""
09:00:00 14/12/2019,       0.705,"",""
09:00:00 15/12/2019,       0.672,"",""
09:00:00 16/12/2019,       0.647,         242,        20.9
09:00:00 17/12/2019,       0.642,         241,        21.0
09:00:00 18/12/2019,       0.623,         238,        21.4
09:00:00 19/12/2019,       0.651,         238,        22.2
09:00:00 20/12/2019,       0.645,         235,        22.0
09:00:00 21/12/2019,       0.661,         241,        22.3
09:00:00 22/12/2019,       0.666,         246,        21.9
09:00:00 23/12/2019,       0.634,         238,        21.8
09:00:00 24/12/2019,       0.630,         240,        22.1
09:00:00 25/12/2019,       0.632,         240,        22.2
09:00:00 26/12/2019,       0.641,         242,        22.6
09:00:00 27/12/2019,       0.634,         242,        22.8
09:00:00 28/12/2019,       0.598,         240,        23.2
09:00:00 29/12/2019,       0.632,         242,        23.3
09:00:00 30/12/2019,       0.594,         239,        23.5
09:00:00 31/12/2019,       0.663,         243,        23.4
09:00:00 01/01/2020,       0.611,         243,        23.2
09:00:00 02/01/2020,       0.582,         239,        23.3
09:00:00 03/01/2020,       0.570,         237,        23.4
09:00:00 04/01/2020,       0.576,         239,        23.7
09:00:00 05/01/2020,       0.639,         248,        23.3
09:00:00 06/01/2020,       0.555,         236,        22.7
09:00:00 07/01/2020,       0.592,         236,        22.8
09:00:00 08/01/2020,       0.576,         234,        22.9
09:00:00 09/01/2020,       0.561,         232,        23.0
09:00:00 10/01/2020,       0.546,         231,        23.4
09:00:00 11/01/2020,       0.648,         234,        23.0
09:00:00 12/01/2020,       0.598,         233,        22.8
09:00:00 13/01/2020,       0.575,         229,        22.9
09:00:00 14/01/2020,       0.557,         226,        23.1
09:00:00 15/01/2020,       0.606,         228,        23.2
09:00:00 16/01/2020,       0.633,         230,        23.1
09:00:00 17/01/2020,       0.608,         229,        22.9
09:00:00 18/01/2020,       0.593,         229,        22.6
09:00:00 19/01/2020,       0.571,         231,        22.6
09:00:00 20/01/2020,       0.607,         231,        22.3
09:00:00 21/01/2020,       0.624,         234,        22.0
09:00:00 22/01/2020,       0.507,         245,        21.9
09:00:00 23/01/2020,       0.571,         248,        21.9
09:00:00 24/01/2020,       0.598,         249,        21.8
09:00:00 25/01/2020,       0.522,         252,        21.6
09:00:00 26/01/2020,       0.534,         252,        21.9
09:00:00 27/01/2020,       0.540,         253,        22.4
09:00:00 28/01/2020,       0.540,         257,        22.6
09:00:00 29/01/2020,       0.527,         262,        22.4
09:00:00 30/01/2020,       0.497,         265,        22.8
09:00:00 31/01/2020,       0.501,         266,        23.3
09:00:00 01/02/2020,       0.536,         267,        23.4
09:00:00 02/02/2020,"","",""
