"Time","LKALEX","LKALEX","LKALEX" "and",100.00,201.00,3000.00 "Date","Water Level (m)","Volume (GL)","Cond @25 degC(uS/cm)" "","Mean","Mean","Mean" 09:00:00 01/01/2000, 0.876,"","" 09:00:00 02/01/2000, 0.872,"","" 09:00:00 03/01/2000, 0.859,"","" 09:00:00 04/01/2000, 0.841, 1672,"" 09:00:00 05/01/2000, 0.830, 1665,"" 09:00:00 06/01/2000, 0.841,"","" 09:00:00 07/01/2000, 0.853,"","" 09:00:00 08/01/2000, 0.856,"","" 09:00:00 09/01/2000, 0.839, 1670,"" 09:00:00 10/01/2000, 0.821, 1658,"" 09:00:00 11/01/2000, 0.797, 1643,"" 09:00:00 12/01/2000, 0.778, 1631,"" 09:00:00 13/01/2000, 0.766, 1623,"" 09:00:00 14/01/2000, 0.761, 1620,"" 09:00:00 15/01/2000, 0.754, 1615,"" 09:00:00 16/01/2000, 0.750, 1612,"" 09:00:00 17/01/2000, 0.747, 1610,"" 09:00:00 18/01/2000, 0.744, 1608,"" 09:00:00 19/01/2000, 0.741, 1606,"" 09:00:00 20/01/2000, 0.745, 1609,"" 09:00:00 21/01/2000, 0.755, 1616,"" 09:00:00 22/01/2000, 0.764, 1622,"" 09:00:00 23/01/2000, 0.767, 1623,"" 09:00:00 24/01/2000, 0.767, 1623,"" 09:00:00 25/01/2000, 0.764, 1622,"" 09:00:00 26/01/2000, 0.756, 1616,"" 09:00:00 27/01/2000, 0.746, 1610,"" 09:00:00 28/01/2000, 0.747, 1610,"" 09:00:00 29/01/2000, 0.764, 1622,"" 09:00:00 30/01/2000, 0.765, 1622,"" 09:00:00 31/01/2000, 0.749, 1612,"" 09:00:00 01/02/2000, 0.714, 1589,"" 09:00:00 02/02/2000, 0.694, 1576,"" 09:00:00 03/02/2000, 0.677, 1565,"" 09:00:00 04/02/2000, 0.673, 1562,"" 09:00:00 05/02/2000, 0.678, 1566,"" 09:00:00 06/02/2000, 0.676, 1564,"" 09:00:00 07/02/2000, 0.696, 1577,"" 09:00:00 08/02/2000, 0.704, 1583,"" 09:00:00 09/02/2000, 0.708, 1585,"" 09:00:00 10/02/2000, 0.684, 1570,"" 09:00:00 11/02/2000, 0.663, 1556,"" 09:00:00 12/02/2000, 0.670, 1561,"" 09:00:00 13/02/2000, 0.679, 1566,"" 09:00:00 14/02/2000, 0.688, 1572,"" 09:00:00 15/02/2000, 0.673, 1563,"" 09:00:00 16/02/2000, 0.649, 1547,"" 09:00:00 17/02/2000, 0.628, 1534,"" 09:00:00 18/02/2000, 0.624, 1531,"" 09:00:00 19/02/2000, 0.623, 1530,"" 09:00:00 20/02/2000, 0.617, 1526,"" 09:00:00 21/02/2000, 0.609, 1521,"" 09:00:00 22/02/2000, 0.619, 1528,"" 09:00:00 23/02/2000, 0.619, 1527,"" 09:00:00 24/02/2000, 0.641, 1542,"" 09:00:00 25/02/2000, 0.657, 1552,"" 09:00:00 26/02/2000, 0.691, 1574,"" 09:00:00 27/02/2000, 0.702, 1581,"" 09:00:00 28/02/2000, 0.719, 1593,"" 09:00:00 29/02/2000, 0.722, 1594,"" 09:00:00 01/03/2000, 0.721, 1593,"" 09:00:00 02/03/2000, 0.704, 1583,"" 09:00:00 03/03/2000, 0.698, 1579,"" 09:00:00 04/03/2000, 0.704, 1583,"" 09:00:00 05/03/2000, 0.722, 1594,"" 09:00:00 06/03/2000, 0.733, 1602,"" 09:00:00 07/03/2000, 0.735, 1603,"" 09:00:00 08/03/2000, 0.739, 1605,"" 09:00:00 09/03/2000, 0.744, 1609,"" 09:00:00 10/03/2000, 0.734, 1602,"" 09:00:00 11/03/2000, 0.705, 1583,"" 09:00:00 12/03/2000, 0.685, 1570,"" 09:00:00 13/03/2000, 0.680, 1567,"" 09:00:00 14/03/2000, 0.681, 1568,"" 09:00:00 15/03/2000, 0.689, 1573,"" 09:00:00 16/03/2000, 0.698, 1578,"" 09:00:00 17/03/2000, 0.700, 1580,"" 09:00:00 18/03/2000, 0.690, 1574,"" 09:00:00 19/03/2000, 0.669, 1560,"" 09:00:00 20/03/2000, 0.664, 1557,"" 09:00:00 21/03/2000, 0.666, 1558,"" 09:00:00 22/03/2000, 0.678, 1566,"" 09:00:00 23/03/2000, 0.680, 1567,"" 09:00:00 24/03/2000, 0.691, 1574,"" 09:00:00 25/03/2000, 0.702, 1582,"" 09:00:00 26/03/2000, 0.711, 1587,"" 09:00:00 27/03/2000, 0.700, 1580,"" 09:00:00 28/03/2000, 0.688, 1572,"" 09:00:00 29/03/2000, 0.682, 1568,"" 09:00:00 30/03/2000, 0.686, 1571,"" 09:00:00 31/03/2000, 0.687, 1571,"" 09:00:00 01/04/2000, 0.685, 1571,"" 09:00:00 02/04/2000, 0.682, 1568,"" 09:00:00 03/04/2000, 0.691, 1574,"" 09:00:00 04/04/2000, 0.698, 1579,"" 09:00:00 05/04/2000, 0.697, 1578,"" 09:00:00 06/04/2000, 0.695, 1577,"" 09:00:00 07/04/2000, 0.714, 1589,"" 09:00:00 08/04/2000, 0.732, 1601,"" 09:00:00 09/04/2000, 0.737, 1604,"" 09:00:00 10/04/2000, 0.719, 1593,"" 09:00:00 11/04/2000, 0.707, 1585,"" 09:00:00 12/04/2000, 0.700, 1580,"" 09:00:00 13/04/2000, 0.698, 1579,"" 09:00:00 14/04/2000, 0.697, 1578,"" 09:00:00 15/04/2000, 0.697, 1578,"" 09:00:00 16/04/2000, 0.701, 1580,"" 09:00:00 17/04/2000, 0.705, 1583,"" 09:00:00 18/04/2000, 0.711, 1587,"" 09:00:00 19/04/2000, 0.715, 1590,"" 09:00:00 20/04/2000, 0.718, 1592,"" 09:00:00 21/04/2000, 0.722, 1595,"" 09:00:00 22/04/2000, 0.725, 1596,"" 09:00:00 23/04/2000, 0.728, 1598,"" 09:00:00 24/04/2000, 0.733, 1601,"" 09:00:00 25/04/2000, 0.738, 1604,"" 09:00:00 26/04/2000, 0.743, 1608,"" 09:00:00 27/04/2000, 0.748, 1611,"" 09:00:00 28/04/2000, 0.752, 1614,"" 09:00:00 29/04/2000, 0.755, 1616,"" 09:00:00 30/04/2000, 0.757, 1617,"" 09:00:00 01/05/2000, 0.758, 1618,"" 09:00:00 02/05/2000, 0.761, 1619,"" 09:00:00 03/05/2000, 0.765, 1622,"" 09:00:00 04/05/2000, 0.770, 1625,"" 09:00:00 05/05/2000, 0.775, 1628,"" 09:00:00 06/05/2000, 0.779, 1631,"" 09:00:00 07/05/2000, 0.786, 1636,"" 09:00:00 08/05/2000, 0.797, 1643,"" 09:00:00 09/05/2000, 0.805, 1648,"" 09:00:00 10/05/2000, 0.809, 1650,"" 09:00:00 11/05/2000, 0.805, 1648,"" 09:00:00 12/05/2000, 0.799, 1644,"" 09:00:00 13/05/2000, 0.788, 1637,"" 09:00:00 14/05/2000, 0.775, 1629,"" 09:00:00 15/05/2000, 0.763, 1621,"" 09:00:00 16/05/2000, 0.754, 1615,"" 09:00:00 17/05/2000, 0.750, 1612,"" 09:00:00 18/05/2000, 0.749, 1612,"" 09:00:00 19/05/2000, 0.749, 1612,"" 09:00:00 20/05/2000, 0.749, 1612,"" 09:00:00 21/05/2000, 0.751, 1613,"" 09:00:00 22/05/2000, 0.754, 1615,"" 09:00:00 23/05/2000, 0.757, 1617,"" 09:00:00 24/05/2000, 0.759, 1618,"" 09:00:00 25/05/2000, 0.760, 1619,"" 09:00:00 26/05/2000, 0.760, 1619,"" 09:00:00 27/05/2000, 0.761, 1620,"" 09:00:00 28/05/2000, 0.766, 1623,"" 09:00:00 29/05/2000, 0.791, 1639,"" 09:00:00 30/05/2000, 0.840,"","" 09:00:00 31/05/2000, 0.886,"","" 09:00:00 01/06/2000, 0.903,"","" 09:00:00 02/06/2000, 0.888,"","" 09:00:00 03/06/2000, 0.864,"","" 09:00:00 04/06/2000, 0.839, 1670,"" 09:00:00 05/06/2000, 0.819, 1657,"" 09:00:00 06/06/2000, 0.808, 1650,"" 09:00:00 07/06/2000, 0.811, 1652,"" 09:00:00 08/06/2000, 0.819, 1657,"" 09:00:00 09/06/2000, 0.821, 1659,"" 09:00:00 10/06/2000, 0.813, 1654,"" 09:00:00 11/06/2000, 0.801, 1646,"" 09:00:00 12/06/2000, 0.789, 1637,"" 09:00:00 13/06/2000, 0.776, 1630,"" 09:00:00 14/06/2000, 0.763, 1621,"" 09:00:00 15/06/2000, 0.747, 1610,"" 09:00:00 16/06/2000, 0.728, 1598,"" 09:00:00 17/06/2000, 0.709, 1586,"" 09:00:00 18/06/2000, 0.692, 1575,"" 09:00:00 19/06/2000, 0.686, 1571,"" 09:00:00 20/06/2000, 0.689, 1573,"" 09:00:00 21/06/2000, 0.693, 1575,"" 09:00:00 22/06/2000, 0.693, 1575,"" 09:00:00 23/06/2000, 0.691, 1574,"" 09:00:00 24/06/2000, 0.697, 1578,"" 09:00:00 25/06/2000, 0.709, 1586,"" 09:00:00 26/06/2000, 0.723, 1595,"" 09:00:00 27/06/2000, 0.731, 1600,"" 09:00:00 28/06/2000, 0.734, 1602,"" 09:00:00 29/06/2000, 0.738, 1605,"" 09:00:00 30/06/2000, 0.747, 1611,"" 09:00:00 01/07/2000, 0.767, 1623,"" 09:00:00 02/07/2000, 0.786, 1636,"" 09:00:00 03/07/2000, 0.799, 1644,"" 09:00:00 04/07/2000, 0.803, 1647,"" 09:00:00 05/07/2000, 0.805, 1648,"" 09:00:00 06/07/2000, 0.806, 1649,"" 09:00:00 07/07/2000, 0.808, 1650,"" 09:00:00 08/07/2000, 0.809, 1651,"" 09:00:00 09/07/2000, 0.811, 1652,"" 09:00:00 10/07/2000, 0.813, 1654,"" 09:00:00 11/07/2000, 0.817, 1656,"" 09:00:00 12/07/2000, 0.821, 1659,"" 09:00:00 13/07/2000, 0.825, 1661,"" 09:00:00 14/07/2000, 0.831, 1665,"" 09:00:00 15/07/2000, 0.837, 1669,"" 09:00:00 16/07/2000, 0.841, 1672,"" 09:00:00 17/07/2000, 0.842, 1672,"" 09:00:00 18/07/2000, 0.839, 1670,"" 09:00:00 19/07/2000, 0.836, 1668,"" 09:00:00 20/07/2000, 0.832, 1665,"" 09:00:00 21/07/2000, 0.828, 1663,"" 09:00:00 22/07/2000, 0.825, 1661,"" 09:00:00 23/07/2000, 0.824, 1661,"" 09:00:00 24/07/2000, 0.825, 1661,"" 09:00:00 25/07/2000, 0.826, 1662,"" 09:00:00 26/07/2000, 0.829, 1664,"" 09:00:00 27/07/2000, 0.835, 1668,"" 09:00:00 28/07/2000, 0.847,"","" 09:00:00 29/07/2000, 0.862,"","" 09:00:00 30/07/2000, 0.876,"","" 09:00:00 31/07/2000, 0.884,"","" 09:00:00 01/08/2000, 0.887,"","" 09:00:00 02/08/2000, 0.884,"","" 09:00:00 03/08/2000, 0.880,"","" 09:00:00 04/08/2000, 0.873,"","" 09:00:00 05/08/2000, 0.865,"","" 09:00:00 06/08/2000, 0.856,"","" 09:00:00 07/08/2000, 0.846, 1675,"" 09:00:00 08/08/2000, 0.836, 1668,"" 09:00:00 09/08/2000, 0.826, 1662,"" 09:00:00 10/08/2000, 0.816, 1655,"" 09:00:00 11/08/2000, 0.808, 1650,"" 09:00:00 12/08/2000, 0.801, 1646,"" 09:00:00 13/08/2000, 0.796, 1643,"" 09:00:00 14/08/2000, 0.793, 1640,"" 09:00:00 15/08/2000, 0.790, 1638,"" 09:00:00 16/08/2000, 0.787, 1636,"" 09:00:00 17/08/2000, 0.785, 1635,"" 09:00:00 18/08/2000, 0.784, 1634,"" 09:00:00 19/08/2000, 0.783, 1634,"" 09:00:00 20/08/2000, 0.781, 1632,"" 09:00:00 21/08/2000, 0.778, 1630,"" 09:00:00 22/08/2000, 0.776, 1629,"" 09:00:00 23/08/2000, 0.775, 1628,"" 09:00:00 24/08/2000, 0.773, 1627,"" 09:00:00 25/08/2000, 0.771, 1626,"" 09:00:00 26/08/2000, 0.771, 1626,"" 09:00:00 27/08/2000, 0.776, 1629,"" 09:00:00 28/08/2000, 0.781, 1632,"" 09:00:00 29/08/2000, 0.787, 1636,"" 09:00:00 30/08/2000, 0.794, 1641,"" 09:00:00 31/08/2000, 0.801, 1645,"" 09:00:00 01/09/2000, 0.807, 1649,"" 09:00:00 02/09/2000, 0.811, 1652,"" 09:00:00 03/09/2000, 0.813, 1654,"" 09:00:00 04/09/2000, 0.817, 1656,"" 09:00:00 05/09/2000, 0.821, 1658,"" 09:00:00 06/09/2000, 0.828, 1663,"" 09:00:00 07/09/2000, 0.839, 1670,"" 09:00:00 08/09/2000, 0.851,"","" 09:00:00 09/09/2000, 0.870,"","" 09:00:00 10/09/2000, 0.892,"","" 09:00:00 11/09/2000, 0.911,"","" 09:00:00 12/09/2000, 0.919,"","" 09:00:00 13/09/2000, 0.936,"","" 09:00:00 14/09/2000, 0.946,"","" 09:00:00 15/09/2000, 0.944,"","" 09:00:00 16/09/2000, 0.917,"","" 09:00:00 17/09/2000, 0.878,"","" 09:00:00 18/09/2000, 0.842, 1672,"" 09:00:00 19/09/2000, 0.817, 1656,"" 09:00:00 20/09/2000, 0.807, 1649,"" 09:00:00 21/09/2000, 0.804, 1647,"" 09:00:00 22/09/2000, 0.791, 1639,"" 09:00:00 23/09/2000, 0.778, 1630,"" 09:00:00 24/09/2000, 0.759, 1618,"" 09:00:00 25/09/2000, 0.734, 1602,"" 09:00:00 26/09/2000, 0.702, 1581,"" 09:00:00 27/09/2000, 0.671, 1561,"" 09:00:00 28/09/2000, 0.648, 1546,"" 09:00:00 29/09/2000, 0.632, 1536,"" 09:00:00 30/09/2000, 0.619, 1527,"" 09:00:00 01/10/2000, 0.609, 1521,"" 09:00:00 02/10/2000, 0.601, 1516,"" 09:00:00 03/10/2000, 0.604, 1518,"" 09:00:00 04/10/2000, 0.608, 1521,"" 09:00:00 05/10/2000, 0.608, 1520,"" 09:00:00 06/10/2000, 0.604, 1518,"" 09:00:00 07/10/2000, 0.627, 1533,"" 09:00:00 08/10/2000, 0.663, 1556,"" 09:00:00 09/10/2000, 0.711, 1587,"" 09:00:00 10/10/2000, 0.735, 1603,"" 09:00:00 11/10/2000, 0.750, 1612,"" 09:00:00 12/10/2000, 0.753, 1614,"" 09:00:00 13/10/2000, 0.731, 1600,"" 09:00:00 14/10/2000, 0.708, 1585,"" 09:00:00 15/10/2000, 0.720, 1593,"" 09:00:00 16/10/2000, 0.749, 1612,"" 09:00:00 17/10/2000, 0.778, 1631,"" 09:00:00 18/10/2000, 0.761, 1619,"" 09:00:00 19/10/2000, 0.745, 1609,"" 09:00:00 20/10/2000, 0.795, 1642,"" 09:00:00 21/10/2000, 0.850,"","" 09:00:00 22/10/2000, 0.874,"","" 09:00:00 23/10/2000, 0.828, 1663,"" 09:00:00 24/10/2000, 0.785, 1635,"" 09:00:00 25/10/2000, 0.782, 1633,"" 09:00:00 26/10/2000, 0.795, 1642,"" 09:00:00 27/10/2000, 0.795, 1642,"" 09:00:00 28/10/2000, 0.785, 1635,"" 09:00:00 29/10/2000, 0.771, 1626,"" 09:00:00 30/10/2000, 0.765, 1622,"" 09:00:00 31/10/2000, 0.756, 1616,"" 09:00:00 01/11/2000, 0.729, 1599,"" 09:00:00 02/11/2000, 0.707, 1584,"" 09:00:00 03/11/2000, 0.698, 1579,"" 09:00:00 04/11/2000, 0.706, 1584,"" 09:00:00 05/11/2000, 0.723, 1595,"" 09:00:00 06/11/2000, 0.734, 1602,"" 09:00:00 07/11/2000, 0.740, 1606,"" 09:00:00 08/11/2000, 0.740, 1606,"" 09:00:00 09/11/2000, 0.730, 1599,"" 09:00:00 10/11/2000, 0.711, 1587,"" 09:00:00 11/11/2000, 0.693, 1575,"" 09:00:00 12/11/2000, 0.684, 1569,"" 09:00:00 13/11/2000, 0.689, 1573,"" 09:00:00 14/11/2000, 0.700, 1580,"" 09:00:00 15/11/2000, 0.712, 1588,"" 09:00:00 16/11/2000, 0.721, 1593,"" 09:00:00 17/11/2000, 0.726, 1597,"" 09:00:00 18/11/2000, 0.727, 1597,"" 09:00:00 19/11/2000, 0.725, 1596,"" 09:00:00 20/11/2000, 0.724, 1595,"" 09:00:00 21/11/2000, 0.725, 1596,"" 09:00:00 22/11/2000, 0.741, 1607,"" 09:00:00 23/11/2000, 0.756, 1616,"" 09:00:00 24/11/2000, 0.770, 1625,"" 09:00:00 25/11/2000, 0.766, 1623,"" 09:00:00 26/11/2000, 0.761, 1620,"" 09:00:00 27/11/2000, 0.753, 1614,"" 09:00:00 28/11/2000, 0.746, 1610,"" 09:00:00 29/11/2000, 0.740, 1606,"" 09:00:00 30/11/2000, 0.737, 1604,"" 09:00:00 01/12/2000, 0.737, 1604,"" 09:00:00 02/12/2000, 0.740, 1606,"" 09:00:00 03/12/2000, 0.743, 1608,"" 09:00:00 04/12/2000, 0.743, 1608,"" 09:00:00 05/12/2000, 0.740, 1606,"" 09:00:00 06/12/2000, 0.737, 1604,"" 09:00:00 07/12/2000, 0.739, 1606,"" 09:00:00 08/12/2000, 0.744, 1608,"" 09:00:00 09/12/2000, 0.748, 1611,"" 09:00:00 10/12/2000, 0.752, 1614,"" 09:00:00 11/12/2000, 0.755, 1616,"" 09:00:00 12/12/2000, 0.756, 1616,"" 09:00:00 13/12/2000, 0.758, 1618,"" 09:00:00 14/12/2000, 0.768, 1624,"" 09:00:00 15/12/2000, 0.779, 1631,"" 09:00:00 16/12/2000, 0.788, 1637,"" 09:00:00 17/12/2000, 0.782, 1633,"" 09:00:00 18/12/2000, 0.763, 1621,"" 09:00:00 19/12/2000, 0.751, 1613,"" 09:00:00 20/12/2000, 0.740, 1606,"" 09:00:00 21/12/2000, 0.737, 1604,"" 09:00:00 22/12/2000, 0.722, 1594,"" 09:00:00 23/12/2000, 0.710, 1587,"" 09:00:00 24/12/2000, 0.727, 1597,"" 09:00:00 25/12/2000, 0.743, 1608,"" 09:00:00 26/12/2000, 0.781, 1632,"" 09:00:00 27/12/2000, 0.799, 1644,"" 09:00:00 28/12/2000, 0.834,"","" 09:00:00 29/12/2000, 0.855,"","" 09:00:00 30/12/2000, 0.866,"","" 09:00:00 31/12/2000, 0.859,"","" 09:00:00 01/01/2001, 0.845, 1674,"" 09:00:00 02/01/2001, 0.825, 1661,"" 09:00:00 03/01/2001, 0.802, 1646,"" 09:00:00 04/01/2001, 0.790, 1638,"" 09:00:00 05/01/2001, 0.790, 1638,"" 09:00:00 06/01/2001, 0.812, 1653,"" 09:00:00 07/01/2001, 0.837,"","" 09:00:00 08/01/2001, 0.856,"","" 09:00:00 09/01/2001, 0.859,"","" 09:00:00 10/01/2001, 0.844, 1674,"" 09:00:00 11/01/2001, 0.825, 1661,"" 09:00:00 12/01/2001, 0.808, 1650,"" 09:00:00 13/01/2001, 0.805, 1648,"" 09:00:00 14/01/2001, 0.805, 1648,"" 09:00:00 15/01/2001, 0.800, 1645,"" 09:00:00 16/01/2001, 0.802, 1646,"" 09:00:00 17/01/2001, 0.819, 1657,"" 09:00:00 18/01/2001, 0.827, 1663,"" 09:00:00 19/01/2001, 0.828, 1663,"" 09:00:00 20/01/2001, 0.814, 1654,"" 09:00:00 21/01/2001, 0.803, 1647,"" 09:00:00 22/01/2001, 0.797, 1643,"" 09:00:00 23/01/2001, 0.791, 1639,"" 09:00:00 24/01/2001, 0.793, 1641,"" 09:00:00 25/01/2001, 0.782, 1633,"" 09:00:00 26/01/2001, 0.776, 1629,"" 09:00:00 27/01/2001, 0.776, 1629,"" 09:00:00 28/01/2001, 0.796, 1642,"" 09:00:00 29/01/2001, 0.812, 1653,"" 09:00:00 30/01/2001, 0.813, 1653,"" 09:00:00 31/01/2001, 0.802, 1646,"" 09:00:00 01/02/2001, 0.800, 1645,"" 09:00:00 02/02/2001, 0.795, 1642,"" 09:00:00 03/02/2001, 0.771, 1626,"" 09:00:00 04/02/2001, 0.750, 1612,"" 09:00:00 05/02/2001, 0.768, 1624,"" 09:00:00 06/02/2001, 0.800, 1645,"" 09:00:00 07/02/2001, 0.812, 1652,"" 09:00:00 08/02/2001, 0.792, 1639,"" 09:00:00 09/02/2001, 0.768, 1624,"" 09:00:00 10/02/2001, 0.770, 1625,"" 09:00:00 11/02/2001, 0.782, 1633,"" 09:00:00 12/02/2001, 0.795, 1641,"" 09:00:00 13/02/2001, 0.792, 1639,"" 09:00:00 14/02/2001, 0.783, 1634,"" 09:00:00 15/02/2001, 0.791, 1639,"" 09:00:00 16/02/2001, 0.806, 1649,"" 09:00:00 17/02/2001, 0.825, 1661,"" 09:00:00 18/02/2001, 0.818, 1656,"" 09:00:00 19/02/2001, 0.796, 1642,"" 09:00:00 20/02/2001, 0.756, 1616,"" 09:00:00 21/02/2001, 0.742, 1607,"" 09:00:00 22/02/2001, 0.739, 1605,"" 09:00:00 23/02/2001, 0.783, 1634,"" 09:00:00 24/02/2001, 0.794, 1641,"" 09:00:00 25/02/2001, 0.804, 1647,"" 09:00:00 26/02/2001, 0.775, 1629,"" 09:00:00 27/02/2001, 0.767, 1624,"" 09:00:00 28/02/2001, 0.769, 1625,"" 09:00:00 01/03/2001, 0.770, 1625,"" 09:00:00 02/03/2001, 0.772, 1627,"" 09:00:00 03/03/2001, 0.769, 1625,"" 09:00:00 04/03/2001, 0.770, 1625,"" 09:00:00 05/03/2001, 0.776, 1629,"" 09:00:00 06/03/2001, 0.779, 1631,"" 09:00:00 07/03/2001, 0.771, 1626,"" 09:00:00 08/03/2001, 0.749, 1612,"" 09:00:00 09/03/2001, 0.733, 1602,"" 09:00:00 10/03/2001, 0.729, 1599,"" 09:00:00 11/03/2001, 0.736, 1603,"" 09:00:00 12/03/2001, 0.773, 1627,"" 09:00:00 13/03/2001, 0.788, 1637,"" 09:00:00 14/03/2001, 0.791, 1639,"" 09:00:00 15/03/2001, 0.747, 1610,"" 09:00:00 16/03/2001, 0.722, 1594,"" 09:00:00 17/03/2001, 0.697, 1578,"" 09:00:00 18/03/2001, 0.704, 1583,"" 09:00:00 19/03/2001, 0.713, 1588,"" 09:00:00 20/03/2001, 0.732, 1601,"" 09:00:00 21/03/2001, 0.731, 1600,"" 09:00:00 22/03/2001, 0.747, 1611,"" 09:00:00 23/03/2001, 0.787, 1636,"" 09:00:00 24/03/2001, 0.797, 1643,"" 09:00:00 25/03/2001, 0.787, 1637,"" 09:00:00 26/03/2001, 0.756, 1616,"" 09:00:00 27/03/2001, 0.763, 1621,"" 09:00:00 28/03/2001, 0.783, 1634,"" 09:00:00 29/03/2001, 0.804, 1647,"" 09:00:00 30/03/2001, 0.813, 1654,"" 09:00:00 31/03/2001, 0.808, 1650,"" 09:00:00 01/04/2001, 0.798, 1643,"" 09:00:00 02/04/2001, 0.788, 1637,"" 09:00:00 03/04/2001, 0.785, 1635,"" 09:00:00 04/04/2001, 0.782, 1633,"" 09:00:00 05/04/2001, 0.779, 1631,"" 09:00:00 06/04/2001, 0.775, 1628,"" 09:00:00 07/04/2001, 0.772, 1626,"" 09:00:00 08/04/2001, 0.768, 1624,"" 09:00:00 09/04/2001, 0.767, 1623,"" 09:00:00 10/04/2001, 0.771, 1626,"" 09:00:00 11/04/2001, 0.774, 1628,"" 09:00:00 12/04/2001, 0.773, 1627,"" 09:00:00 13/04/2001, 0.772, 1627,"" 09:00:00 14/04/2001, 0.763, 1621,"" 09:00:00 15/04/2001, 0.751, 1613,"" 09:00:00 16/04/2001, 0.734, 1602,"" 09:00:00 17/04/2001, 0.733, 1602,"" 09:00:00 18/04/2001, 0.737, 1604,"" 09:00:00 19/04/2001, 0.740, 1606,"" 09:00:00 20/04/2001, 0.739, 1605,"" 09:00:00 21/04/2001, 0.744, 1609,"" 09:00:00 22/04/2001, 0.755, 1616,"" 09:00:00 23/04/2001, 0.771, 1626,"" 09:00:00 24/04/2001, 0.798, 1643,"" 09:00:00 25/04/2001, 0.807, 1650,"" 09:00:00 26/04/2001, 0.797, 1643,"" 09:00:00 27/04/2001, 0.759, 1618,"" 09:00:00 28/04/2001, 0.744, 1609,"" 09:00:00 29/04/2001, 0.747, 1610,"" 09:00:00 30/04/2001, 0.762, 1620,"" 09:00:00 01/05/2001, 0.768, 1624,"" 09:00:00 02/05/2001, 0.769, 1625,"" 09:00:00 03/05/2001, 0.766, 1623,"" 09:00:00 04/05/2001, 0.762, 1620,"" 09:00:00 05/05/2001, 0.758, 1617,"" 09:00:00 06/05/2001, 0.754, 1615,"" 09:00:00 07/05/2001, 0.751, 1613,"" 09:00:00 08/05/2001, 0.750, 1612,"" 09:00:00 09/05/2001, 0.746, 1610,"" 09:00:00 10/05/2001, 0.743, 1608,"" 09:00:00 11/05/2001, 0.740, 1606,"" 09:00:00 12/05/2001, 0.739, 1605,"" 09:00:00 13/05/2001, 0.739, 1605,"" 09:00:00 14/05/2001, 0.739, 1605,"" 09:00:00 15/05/2001, 0.736, 1603,"" 09:00:00 16/05/2001, 0.733, 1601,"" 09:00:00 17/05/2001, 0.730, 1600,"" 09:00:00 18/05/2001, 0.734, 1602,"" 09:00:00 19/05/2001, 0.757, 1617,"" 09:00:00 20/05/2001, 0.781, 1633,"" 09:00:00 21/05/2001, 0.796, 1642,"" 09:00:00 22/05/2001, 0.787, 1637,"" 09:00:00 23/05/2001, 0.775, 1628,"" 09:00:00 24/05/2001, 0.763, 1621,"" 09:00:00 25/05/2001, 0.753, 1614,"" 09:00:00 26/05/2001, 0.741, 1607,"" 09:00:00 27/05/2001, 0.729, 1599,"" 09:00:00 28/05/2001, 0.722, 1595,"" 09:00:00 29/05/2001, 0.742, 1607,"" 09:00:00 30/05/2001, 0.760, 1619,"" 09:00:00 31/05/2001, 0.771, 1626,"" 09:00:00 01/06/2001, 0.762, 1620,"" 09:00:00 02/06/2001, 0.759, 1618,"" 09:00:00 03/06/2001, 0.749, 1612,"" 09:00:00 04/06/2001, 0.744, 1609,"" 09:00:00 05/06/2001, 0.745, 1609,"" 09:00:00 06/06/2001, 0.751, 1613,"" 09:00:00 07/06/2001, 0.749, 1611,"" 09:00:00 08/06/2001, 0.744, 1608,"" 09:00:00 09/06/2001, 0.735, 1603,"" 09:00:00 10/06/2001, 0.745, 1609,"" 09:00:00 11/06/2001, 0.754, 1615,"" 09:00:00 12/06/2001, 0.762, 1620,"" 09:00:00 13/06/2001, 0.751, 1613,"" 09:00:00 14/06/2001, 0.744, 1608,"" 09:00:00 15/06/2001, 0.751, 1613,"" 09:00:00 16/06/2001, 0.760, 1619,"" 09:00:00 17/06/2001, 0.754, 1615,"" 09:00:00 18/06/2001, 0.738, 1605,"" 09:00:00 19/06/2001, 0.717, 1591,"" 09:00:00 20/06/2001, 0.702, 1581,"" 09:00:00 21/06/2001, 0.693, 1575,"" 09:00:00 22/06/2001, 0.693, 1575,"" 09:00:00 23/06/2001, 0.697, 1578,"" 09:00:00 24/06/2001, 0.695, 1577,"" 09:00:00 25/06/2001, 0.687, 1572,"" 09:00:00 26/06/2001, 0.681, 1567,"" 09:00:00 27/06/2001, 0.678, 1566,"" 09:00:00 28/06/2001, 0.681, 1567,"" 09:00:00 29/06/2001, 0.677, 1565,"" 09:00:00 30/06/2001, 0.675, 1564,"" 09:00:00 01/07/2001, 0.675, 1564,"" 09:00:00 02/07/2001, 0.679, 1567,"" 09:00:00 03/07/2001, 0.682, 1568,"" 09:00:00 04/07/2001, 0.679, 1567,"" 09:00:00 05/07/2001, 0.673, 1562,"" 09:00:00 06/07/2001, 0.666, 1558,"" 09:00:00 07/07/2001, 0.678, 1566,"" 09:00:00 08/07/2001, 0.699, 1580,"" 09:00:00 09/07/2001, 0.724, 1596,"" 09:00:00 10/07/2001, 0.733, 1602,"" 09:00:00 11/07/2001, 0.735, 1603,"" 09:00:00 12/07/2001, 0.734, 1602,"" 09:00:00 13/07/2001, 0.732, 1601,"" 09:00:00 14/07/2001, 0.736, 1604,"" 09:00:00 15/07/2001, 0.739, 1605,"" 09:00:00 16/07/2001, 0.747, 1610,"" 09:00:00 17/07/2001, 0.752, 1614,"" 09:00:00 18/07/2001, 0.761, 1620,"" 09:00:00 19/07/2001, 0.769, 1625,"" 09:00:00 20/07/2001, 0.774, 1628,"" 09:00:00 21/07/2001, 0.778, 1631,"" 09:00:00 22/07/2001, 0.779, 1631,"" 09:00:00 23/07/2001, 0.780, 1632,"" 09:00:00 24/07/2001, 0.777, 1630,"" 09:00:00 25/07/2001, 0.778, 1631,"" 09:00:00 26/07/2001, 0.780, 1632,"" 09:00:00 27/07/2001, 0.780, 1632,"" 09:00:00 28/07/2001, 0.776, 1629,"" 09:00:00 29/07/2001, 0.772, 1627,"" 09:00:00 30/07/2001, 0.765, 1622,"" 09:00:00 31/07/2001, 0.754, 1615,"" 09:00:00 01/08/2001, 0.737, 1604,"" 09:00:00 02/08/2001, 0.740, 1606,"" 09:00:00 03/08/2001, 0.746, 1610,"" 09:00:00 04/08/2001, 0.750, 1613,"" 09:00:00 05/08/2001, 0.736, 1604,"" 09:00:00 06/08/2001, 0.726, 1597,"" 09:00:00 07/08/2001, 0.731, 1600,"" 09:00:00 08/08/2001, 0.734, 1602,"" 09:00:00 09/08/2001, 0.741, 1606,"" 09:00:00 10/08/2001, 0.732, 1601,"" 09:00:00 11/08/2001, 0.730, 1600,"" 09:00:00 12/08/2001, 0.727, 1598,"" 09:00:00 13/08/2001, 0.737, 1604,"" 09:00:00 14/08/2001, 0.748, 1611,"" 09:00:00 15/08/2001, 0.752, 1614,"" 09:00:00 16/08/2001, 0.742, 1607,"" 09:00:00 17/08/2001, 0.731, 1600,"" 09:00:00 18/08/2001, 0.752, 1613,"" 09:00:00 19/08/2001, 0.773, 1627,"" 09:00:00 20/08/2001, 0.788, 1637,"" 09:00:00 21/08/2001, 0.778, 1631,"" 09:00:00 22/08/2001, 0.788, 1637,"" 09:00:00 23/08/2001, 0.803, 1647,"" 09:00:00 24/08/2001, 0.812, 1652,"" 09:00:00 25/08/2001, 0.798, 1644,"" 09:00:00 26/08/2001, 0.776, 1630,"" 09:00:00 27/08/2001, 0.785, 1635,"" 09:00:00 28/08/2001, 0.832,"","" 09:00:00 29/08/2001, 0.865,"","" 09:00:00 30/08/2001, 0.866,"","" 09:00:00 31/08/2001, 0.834, 1667,"" 09:00:00 01/09/2001, 0.814, 1654,"" 09:00:00 02/09/2001, 0.794, 1641,"" 09:00:00 03/09/2001, 0.797, 1643,"" 09:00:00 04/09/2001, 0.804, 1647,"" 09:00:00 05/09/2001, 0.814, 1654,"" 09:00:00 06/09/2001, 0.809, 1651,"" 09:00:00 07/09/2001, 0.796, 1642,"" 09:00:00 08/09/2001, 0.777, 1630,"" 09:00:00 09/09/2001, 0.765, 1622,"" 09:00:00 10/09/2001, 0.780, 1632,"" 09:00:00 11/09/2001, 0.798, 1643,"" 09:00:00 12/09/2001, 0.804, 1647,"" 09:00:00 13/09/2001, 0.810, 1651,"" 09:00:00 14/09/2001, 0.821, 1659,"" 09:00:00 15/09/2001, 0.828, 1663,"" 09:00:00 16/09/2001, 0.818, 1657,"" 09:00:00 17/09/2001, 0.807, 1649,"" 09:00:00 18/09/2001, 0.810, 1651,"" 09:00:00 19/09/2001, 0.808, 1650,"" 09:00:00 20/09/2001, 0.798, 1644,"" 09:00:00 21/09/2001, 0.787, 1637,"" 09:00:00 22/09/2001, 0.791, 1639,"" 09:00:00 23/09/2001, 0.798, 1644,"" 09:00:00 24/09/2001, 0.788, 1637,"" 09:00:00 25/09/2001, 0.774, 1628,"" 09:00:00 26/09/2001, 0.780, 1632,"" 09:00:00 27/09/2001, 0.814, 1654,"" 09:00:00 28/09/2001, 0.822, 1659,"" 09:00:00 29/09/2001, 0.805, 1648,"" 09:00:00 30/09/2001, 0.767, 1624,"" 09:00:00 01/10/2001, 0.755, 1616,"" 09:00:00 02/10/2001, 0.758, 1618,"" 09:00:00 03/10/2001, 0.768, 1624,"" 09:00:00 04/10/2001, 0.779, 1631,"" 09:00:00 05/10/2001, 0.797, 1643,"" 09:00:00 06/10/2001, 0.802, 1646,"" 09:00:00 07/10/2001, 0.808, 1650,"" 09:00:00 08/10/2001, 0.837,"","" 09:00:00 09/10/2001, 0.861,"","" 09:00:00 10/10/2001, 0.863,"","" 09:00:00 11/10/2001, 0.821, 1659,"" 09:00:00 12/10/2001, 0.793, 1640,"" 09:00:00 13/10/2001, 0.791, 1639,"" 09:00:00 14/10/2001, 0.799, 1644,"" 09:00:00 15/10/2001, 0.821, 1658,"" 09:00:00 16/10/2001, 0.826, 1662,"" 09:00:00 17/10/2001, 0.833, 1666,"" 09:00:00 18/10/2001, 0.827, 1662,"" 09:00:00 19/10/2001, 0.834,"","" 09:00:00 20/10/2001, 0.853,"","" 09:00:00 21/10/2001, 0.857,"","" 09:00:00 22/10/2001, 0.847,"","" 09:00:00 23/10/2001, 0.811, 1652,"" 09:00:00 24/10/2001, 0.793, 1640,"" 09:00:00 25/10/2001, 0.793, 1641,"" 09:00:00 26/10/2001, 0.805, 1648,"" 09:00:00 27/10/2001, 0.822, 1659,"" 09:00:00 28/10/2001, 0.844,"","" 09:00:00 29/10/2001, 0.854,"","" 09:00:00 30/10/2001, 0.863,"","" 09:00:00 31/10/2001, 0.852,"","" 09:00:00 01/11/2001, 0.859,"","" 09:00:00 02/11/2001, 0.858,"","" 09:00:00 03/11/2001, 0.864,"","" 09:00:00 04/11/2001, 0.859,"","" 09:00:00 05/11/2001, 0.847, 1676,"" 09:00:00 06/11/2001, 0.837, 1669,"" 09:00:00 07/11/2001, 0.849,"","" 09:00:00 08/11/2001, 0.875,"","" 09:00:00 09/11/2001, 0.885,"","" 09:00:00 10/11/2001, 0.874,"","" 09:00:00 11/11/2001, 0.862,"","" 09:00:00 12/11/2001, 0.877,"","" 09:00:00 13/11/2001, 0.884,"","" 09:00:00 14/11/2001, 0.886,"","" 09:00:00 15/11/2001, 0.863,"","" 09:00:00 16/11/2001, 0.844, 1673,"" 09:00:00 17/11/2001, 0.829, 1664,"" 09:00:00 18/11/2001, 0.824, 1660,"" 09:00:00 19/11/2001, 0.835,"","" 09:00:00 20/11/2001, 0.869,"","" 09:00:00 21/11/2001, 0.884,"","" 09:00:00 22/11/2001, 0.876,"","" 09:00:00 23/11/2001, 0.830, 1664,"" 09:00:00 24/11/2001, 0.803, 1647,"" 09:00:00 25/11/2001, 0.785, 1635,"" 09:00:00 26/11/2001, 0.776, 1629,"" 09:00:00 27/11/2001, 0.778, 1630,"" 09:00:00 28/11/2001, 0.789, 1638,"" 09:00:00 29/11/2001, 0.799, 1644,"" 09:00:00 30/11/2001, 0.803, 1647,"" 09:00:00 01/12/2001, 0.800, 1645,"" 09:00:00 02/12/2001, 0.799, 1644,"" 09:00:00 03/12/2001, 0.789, 1638,"" 09:00:00 04/12/2001, 0.787, 1636,"" 09:00:00 05/12/2001, 0.803, 1647,"" 09:00:00 06/12/2001, 0.813, 1653,"" 09:00:00 07/12/2001, 0.805, 1648,"" 09:00:00 08/12/2001, 0.788, 1637,"" 09:00:00 09/12/2001, 0.790, 1639,"" 09:00:00 10/12/2001, 0.793, 1640,"" 09:00:00 11/12/2001, 0.795, 1641,"" 09:00:00 12/12/2001, 0.800, 1645,"" 09:00:00 13/12/2001, 0.802, 1646,"" 09:00:00 14/12/2001, 0.797, 1643,"" 09:00:00 15/12/2001, 0.786, 1636,"" 09:00:00 16/12/2001, 0.788, 1637,"" 09:00:00 17/12/2001, 0.790, 1639,"" 09:00:00 18/12/2001, 0.785, 1635,"" 09:00:00 19/12/2001, 0.779, 1631,"" 09:00:00 20/12/2001, 0.771, 1626,"" 09:00:00 21/12/2001, 0.768, 1624,"" 09:00:00 22/12/2001, 0.775, 1629,"" 09:00:00 23/12/2001, 0.775, 1628,"" 09:00:00 24/12/2001, 0.772, 1627,"" 09:00:00 25/12/2001, 0.766, 1623,"" 09:00:00 26/12/2001, 0.766, 1623,"" 09:00:00 27/12/2001, 0.781, 1633,"" 09:00:00 28/12/2001, 0.782, 1633,"" 09:00:00 29/12/2001, 0.769, 1625,"" 09:00:00 30/12/2001, 0.743, 1608,"" 09:00:00 31/12/2001, 0.744, 1609,"" 09:00:00 01/01/2002, 0.745, 1609,"" 09:00:00 02/01/2002, 0.746, 1610,"" 09:00:00 03/01/2002, 0.735, 1603,"" 09:00:00 04/01/2002, 0.744, 1608,"" 09:00:00 05/01/2002, 0.742, 1607,"" 09:00:00 06/01/2002, 0.732, 1601,"" 09:00:00 07/01/2002, 0.713, 1588,"" 09:00:00 08/01/2002, 0.715, 1590,"" 09:00:00 09/01/2002, 0.735, 1603,"" 09:00:00 10/01/2002, 0.732, 1601,"" 09:00:00 11/01/2002, 0.711, 1587,"" 09:00:00 12/01/2002, 0.688, 1572,"" 09:00:00 13/01/2002, 0.712, 1588,"" 09:00:00 14/01/2002, 0.726, 1597,"" 09:00:00 15/01/2002, 0.722, 1594,"" 09:00:00 16/01/2002, 0.697, 1578,"" 09:00:00 17/01/2002, 0.687, 1572,"" 09:00:00 18/01/2002, 0.687, 1571,"" 09:00:00 19/01/2002, 0.682, 1568,"" 09:00:00 20/01/2002, 0.669, 1560,"" 09:00:00 21/01/2002, 0.654, 1550,"" 09:00:00 22/01/2002, 0.652, 1549,"" 09:00:00 23/01/2002, 0.664, 1557,"" 09:00:00 24/01/2002, 0.672, 1562,"" 09:00:00 25/01/2002, 0.675, 1564,"" 09:00:00 26/01/2002, 0.669, 1560,"" 09:00:00 27/01/2002, 0.662, 1555,"" 09:00:00 28/01/2002, 0.657, 1552,"" 09:00:00 29/01/2002, 0.663, 1556,"" 09:00:00 30/01/2002, 0.671, 1561,"" 09:00:00 31/01/2002, 0.673, 1563,"" 09:00:00 01/02/2002, 0.676, 1564,"" 09:00:00 02/02/2002, 0.674, 1563,"" 09:00:00 03/02/2002, 0.686, 1571,"" 09:00:00 04/02/2002, 0.703, 1582,"" 09:00:00 05/02/2002, 0.720, 1593,"" 09:00:00 06/02/2002, 0.717, 1591,"" 09:00:00 07/02/2002, 0.688, 1572,"" 09:00:00 08/02/2002, 0.668, 1560,"" 09:00:00 09/02/2002, 0.682, 1568,"" 09:00:00 10/02/2002, 0.710, 1587,"" 09:00:00 11/02/2002, 0.710, 1587,"" 09:00:00 12/02/2002, 0.697, 1578,"" 09:00:00 13/02/2002, 0.679, 1566,"" 09:00:00 14/02/2002, 0.676, 1565,"" 09:00:00 15/02/2002, 0.663, 1556,"" 09:00:00 16/02/2002, 0.645, 1544,"" 09:00:00 17/02/2002, 0.643, 1543,"" 09:00:00 18/02/2002, 0.636, 1538,"" 09:00:00 19/02/2002, 0.633, 1536,"" 09:00:00 20/02/2002, 0.623, 1530,"" 09:00:00 21/02/2002, 0.627, 1533,"" 09:00:00 22/02/2002, 0.651, 1548,"" 09:00:00 23/02/2002, 0.658, 1553,"" 09:00:00 24/02/2002, 0.650, 1548,"" 09:00:00 25/02/2002, 0.625, 1531,"" 09:00:00 26/02/2002, 0.616, 1526,"" 09:00:00 27/02/2002, 0.618, 1527,"" 09:00:00 28/02/2002, 0.618, 1527,"" 09:00:00 01/03/2002, 0.616, 1525,"" 09:00:00 02/03/2002, 0.620, 1528,"" 09:00:00 03/03/2002, 0.626, 1532,"" 09:00:00 04/03/2002, 0.628, 1533,"" 09:00:00 05/03/2002, 0.619, 1528,"" 09:00:00 06/03/2002, 0.605, 1518,"" 09:00:00 07/03/2002, 0.596, 1513,"" 09:00:00 08/03/2002, 0.601, 1516,"" 09:00:00 09/03/2002, 0.611, 1522,"" 09:00:00 10/03/2002, 0.618, 1527,"" 09:00:00 11/03/2002, 0.608, 1521,"" 09:00:00 12/03/2002, 0.598, 1514,"" 09:00:00 13/03/2002, 0.601, 1516,"" 09:00:00 14/03/2002, 0.602, 1517,"" 09:00:00 15/03/2002, 0.608, 1520,"" 09:00:00 16/03/2002, 0.599, 1515,"" 09:00:00 17/03/2002, 0.593, 1511,"" 09:00:00 18/03/2002, 0.579, 1502,"" 09:00:00 19/03/2002, 0.568, 1495,"" 09:00:00 20/03/2002, 0.575, 1499,"" 09:00:00 21/03/2002, 0.585, 1506,"" 09:00:00 22/03/2002, 0.595, 1512,"" 09:00:00 23/03/2002, 0.591, 1509,"" 09:00:00 24/03/2002, 0.580, 1502,"" 09:00:00 25/03/2002, 0.570, 1496,"" 09:00:00 26/03/2002, 0.570, 1496,"" 09:00:00 27/03/2002, 0.575, 1499,"" 09:00:00 28/03/2002, 0.598, 1514,"" 09:00:00 29/03/2002, 0.604, 1518,"" 09:00:00 30/03/2002, 0.611, 1522,"" 09:00:00 31/03/2002, 0.594, 1512,"" 09:00:00 01/04/2002, 0.581, 1503,"" 09:00:00 02/04/2002, 0.566, 1494,"" 09:00:00 03/04/2002, 0.554, 1486,"" 09:00:00 04/04/2002, 0.551, 1483,"" 09:00:00 05/04/2002, 0.564, 1492,"" 09:00:00 06/04/2002, 0.572, 1497,"" 09:00:00 07/04/2002, 0.571, 1497,"" 09:00:00 08/04/2002, 0.550, 1483,"" 09:00:00 09/04/2002, 0.531, 1470,"" 09:00:00 10/04/2002, 0.520, 1464,"" 09:00:00 11/04/2002, 0.515, 1460,"" 09:00:00 12/04/2002, 0.521, 1465,"" 09:00:00 13/04/2002, 0.526, 1467,"" 09:00:00 14/04/2002, 0.531, 1471,"" 09:00:00 15/04/2002, 0.539, 1476,"" 09:00:00 16/04/2002, 0.546, 1481,"" 09:00:00 17/04/2002, 0.548, 1482,"" 09:00:00 18/04/2002, 0.543, 1479,"" 09:00:00 19/04/2002, 0.537, 1475,"" 09:00:00 20/04/2002, 0.531, 1471,"" 09:00:00 21/04/2002, 0.526, 1467,"" 09:00:00 22/04/2002, 0.524, 1466,"" 09:00:00 23/04/2002, 0.533, 1472,"" 09:00:00 24/04/2002, 0.538, 1475,"" 09:00:00 25/04/2002, 0.540, 1477,"" 09:00:00 26/04/2002, 0.544, 1479,"" 09:00:00 27/04/2002, 0.554, 1486,"" 09:00:00 28/04/2002, 0.562, 1491,"" 09:00:00 29/04/2002, 0.561, 1490,"" 09:00:00 30/04/2002, 0.556, 1487,"" 09:00:00 01/05/2002, 0.554, 1486,"" 09:00:00 02/05/2002, 0.555, 1486,"" 09:00:00 03/05/2002, 0.557, 1487,"" 09:00:00 04/05/2002, 0.553, 1485,"" 09:00:00 05/05/2002, 0.546, 1480,"" 09:00:00 06/05/2002, 0.538, 1475,"" 09:00:00 07/05/2002, 0.536, 1474,"" 09:00:00 08/05/2002, 0.536, 1474,"" 09:00:00 09/05/2002, 0.532, 1472,"" 09:00:00 10/05/2002, 0.529, 1469,"" 09:00:00 11/05/2002, 0.533, 1472,"" 09:00:00 12/05/2002, 0.536, 1474,"" 09:00:00 13/05/2002, 0.525, 1467,"" 09:00:00 14/05/2002, 0.521, 1465,"" 09:00:00 15/05/2002, 0.527, 1468,"" 09:00:00 16/05/2002, 0.537, 1475,"" 09:00:00 17/05/2002, 0.535, 1473,"" 09:00:00 18/05/2002, 0.553, 1485,"" 09:00:00 19/05/2002, 0.554, 1485,"" 09:00:00 20/05/2002, 0.557, 1487,"" 09:00:00 21/05/2002, 0.553, 1485,"" 09:00:00 22/05/2002, 0.582, 1503,"" 09:00:00 23/05/2002, 0.593, 1511,"" 09:00:00 24/05/2002, 0.588, 1508,"" 09:00:00 25/05/2002, 0.578, 1501,"" 09:00:00 26/05/2002, 0.579, 1502,"" 09:00:00 27/05/2002, 0.582, 1504,"" 09:00:00 28/05/2002, 0.583, 1504,"" 09:00:00 29/05/2002, 0.583, 1504,"" 09:00:00 30/05/2002, 0.583, 1504,"" 09:00:00 31/05/2002, 0.580, 1502,"" 09:00:00 01/06/2002, 0.579, 1502,"" 09:00:00 02/06/2002, 0.586, 1506,"" 09:00:00 03/06/2002, 0.592, 1510,"" 09:00:00 04/06/2002, 0.594, 1511,"" 09:00:00 05/06/2002, 0.585, 1506,"" 09:00:00 06/06/2002, 0.579, 1502,"" 09:00:00 07/06/2002, 0.572, 1497,"" 09:00:00 08/06/2002, 0.565, 1493,"" 09:00:00 09/06/2002, 0.567, 1494,"" 09:00:00 10/06/2002, 0.577, 1500,"" 09:00:00 11/06/2002, 0.592, 1510,"" 09:00:00 12/06/2002, 0.599, 1514,"" 09:00:00 13/06/2002, 0.598, 1514,"" 09:00:00 14/06/2002, 0.604, 1518,"" 09:00:00 15/06/2002, 0.606, 1519,"" 09:00:00 16/06/2002, 0.610, 1522,"" 09:00:00 17/06/2002, 0.606, 1519,"" 09:00:00 18/06/2002, 0.612, 1523,"" 09:00:00 19/06/2002, 0.624, 1531,"" 09:00:00 20/06/2002, 0.630, 1535,"" 09:00:00 21/06/2002, 0.620, 1528,"" 09:00:00 22/06/2002, 0.616, 1526,"" 09:00:00 23/06/2002, 0.620, 1528,"" 09:00:00 24/06/2002, 0.631, 1535,"" 09:00:00 25/06/2002, 0.628, 1533,"" 09:00:00 26/06/2002, 0.620, 1528,"" 09:00:00 27/06/2002, 0.623, 1530,"" 09:00:00 28/06/2002, 0.628, 1533,"" 09:00:00 29/06/2002, 0.670, 1561,"" 09:00:00 30/06/2002, 0.688, 1572,"" 09:00:00 01/07/2002, 0.689, 1573,"" 09:00:00 02/07/2002, 0.652, 1549,"" 09:00:00 03/07/2002, 0.629, 1534,"" 09:00:00 04/07/2002, 0.628, 1533,"" 09:00:00 05/07/2002, 0.646, 1545,"" 09:00:00 06/07/2002, 0.656, 1551,"" 09:00:00 07/07/2002, 0.668, 1559,"" 09:00:00 08/07/2002, 0.663, 1556,"" 09:00:00 09/07/2002, 0.658, 1553,"" 09:00:00 10/07/2002, 0.646, 1545,"" 09:00:00 11/07/2002, 0.645, 1544,"" 09:00:00 12/07/2002, 0.642, 1542,"" 09:00:00 13/07/2002, 0.633, 1536,"" 09:00:00 14/07/2002, 0.626, 1532,"" 09:00:00 15/07/2002, 0.640, 1541,"" 09:00:00 16/07/2002, 0.660, 1554,"" 09:00:00 17/07/2002, 0.663, 1556,"" 09:00:00 18/07/2002, 0.665, 1557,"" 09:00:00 19/07/2002, 0.671, 1561,"" 09:00:00 20/07/2002, 0.677, 1565,"" 09:00:00 21/07/2002, 0.672, 1562,"" 09:00:00 22/07/2002, 0.675, 1564,"" 09:00:00 23/07/2002, 0.675, 1564,"" 09:00:00 24/07/2002, 0.678, 1566,"" 09:00:00 25/07/2002, 0.680, 1567,"" 09:00:00 26/07/2002, 0.681, 1568,"" 09:00:00 27/07/2002, 0.669, 1560,"" 09:00:00 28/07/2002, 0.665, 1557,"" 09:00:00 29/07/2002, 0.666, 1558,"" 09:00:00 30/07/2002, 0.700, 1580,"" 09:00:00 31/07/2002, 0.712, 1588,"" 09:00:00 01/08/2002, 0.718, 1591,"" 09:00:00 02/08/2002, 0.708, 1585,"" 09:00:00 03/08/2002, 0.711, 1587,"" 09:00:00 04/08/2002, 0.721, 1594,"" 09:00:00 05/08/2002, 0.750, 1612,"" 09:00:00 06/08/2002, 0.746, 1610,"" 09:00:00 07/08/2002, 0.736, 1604,"" 09:00:00 08/08/2002, 0.719, 1592,"" 09:00:00 09/08/2002, 0.727, 1598,"" 09:00:00 10/08/2002, 0.737, 1604,"" 09:00:00 11/08/2002, 0.732, 1601,"" 09:00:00 12/08/2002, 0.724, 1595,"" 09:00:00 13/08/2002, 0.732, 1601,"" 09:00:00 14/08/2002, 0.767, 1623,"" 09:00:00 15/08/2002, 0.786, 1636,"" 09:00:00 16/08/2002, 0.786, 1636,"" 09:00:00 17/08/2002, 0.766, 1622,"" 09:00:00 18/08/2002, 0.763, 1621,"" 09:00:00 19/08/2002, 0.767, 1624,"" 09:00:00 20/08/2002, 0.769, 1625,"" 09:00:00 21/08/2002, 0.767, 1623,"" 09:00:00 22/08/2002, 0.760, 1619,"" 09:00:00 23/08/2002, 0.759, 1618,"" 09:00:00 24/08/2002, 0.764, 1621,"" 09:00:00 25/08/2002, 0.770, 1625,"" 09:00:00 26/08/2002, 0.773, 1628,"" 09:00:00 27/08/2002, 0.767, 1624,"" 09:00:00 28/08/2002, 0.753, 1614,"" 09:00:00 29/08/2002, 0.727, 1598,"" 09:00:00 30/08/2002, 0.724, 1595,"" 09:00:00 31/08/2002, 0.732, 1601,"" 09:00:00 01/09/2002, 0.750, 1612,"" 09:00:00 02/09/2002, 0.754, 1615,"" 09:00:00 03/09/2002, 0.743, 1608,"" 09:00:00 04/09/2002, 0.731, 1600,"" 09:00:00 05/09/2002, 0.722, 1594,"" 09:00:00 06/09/2002, 0.729, 1599,"" 09:00:00 07/09/2002, 0.739, 1605,"" 09:00:00 08/09/2002, 0.748, 1611,"" 09:00:00 09/09/2002, 0.757, 1617,"" 09:00:00 10/09/2002, 0.766, 1623,"" 09:00:00 11/09/2002, 0.779, 1631,"" 09:00:00 12/09/2002, 0.781, 1633,"" 09:00:00 13/09/2002, 0.774, 1628,"" 09:00:00 14/09/2002, 0.755, 1616,"" 09:00:00 15/09/2002, 0.746, 1610,"" 09:00:00 16/09/2002, 0.738, 1605,"" 09:00:00 17/09/2002, 0.707, 1585,"" 09:00:00 18/09/2002, 0.719, 1592,"" 09:00:00 19/09/2002, 0.738, 1604,"" 09:00:00 20/09/2002, 0.790, 1639,"" 09:00:00 21/09/2002, 0.783, 1634,"" 09:00:00 22/09/2002, 0.772, 1626,"" 09:00:00 23/09/2002, 0.763, 1621,"" 09:00:00 24/09/2002, 0.769, 1625,"" 09:00:00 25/09/2002, 0.776, 1629,"" 09:00:00 26/09/2002, 0.765, 1622,"" 09:00:00 27/09/2002, 0.752, 1614,"" 09:00:00 28/09/2002, 0.737, 1604,"" 09:00:00 29/09/2002, 0.742, 1607,"" 09:00:00 30/09/2002, 0.760, 1619,"" 09:00:00 01/10/2002, 0.776, 1629,"" 09:00:00 02/10/2002, 0.768, 1624,"" 09:00:00 03/10/2002, 0.740, 1606,"" 09:00:00 04/10/2002, 0.732, 1601,"" 09:00:00 05/10/2002, 0.771, 1626,"" 09:00:00 06/10/2002, 0.797, 1643,"" 09:00:00 07/10/2002, 0.799, 1644,"" 09:00:00 08/10/2002, 0.752, 1613,"" 09:00:00 09/10/2002, 0.735, 1602,"" 09:00:00 10/10/2002, 0.741, 1607,"" 09:00:00 11/10/2002, 0.756, 1616,"" 09:00:00 12/10/2002, 0.765, 1622,"" 09:00:00 13/10/2002, 0.762, 1620,"" 09:00:00 14/10/2002, 0.765, 1622,"" 09:00:00 15/10/2002, 0.764, 1621,"" 09:00:00 16/10/2002, 0.762, 1620,"" 09:00:00 17/10/2002, 0.753, 1614,"" 09:00:00 18/10/2002, 0.757, 1617,"" 09:00:00 19/10/2002, 0.751, 1613,"" 09:00:00 20/10/2002, 0.748, 1611,"" 09:00:00 21/10/2002, 0.741, 1607,"" 09:00:00 22/10/2002, 0.747, 1610,"" 09:00:00 23/10/2002, 0.746, 1610,"" 09:00:00 24/10/2002, 0.748, 1611,"" 09:00:00 25/10/2002, 0.762, 1620,"" 09:00:00 26/10/2002, 0.761, 1619,"" 09:00:00 27/10/2002, 0.766, 1623,"" 09:00:00 28/10/2002, 0.765, 1622,"" 09:00:00 29/10/2002, 0.773, 1628,"" 09:00:00 30/10/2002, 0.750, 1613,"" 09:00:00 31/10/2002, 0.718, 1592,"" 09:00:00 01/11/2002, 0.714, 1589,"" 09:00:00 02/11/2002, 0.717, 1591,"" 09:00:00 03/11/2002, 0.716, 1590,"" 09:00:00 04/11/2002, 0.710, 1586,"" 09:00:00 05/11/2002, 0.718, 1592,"" 09:00:00 06/11/2002, 0.728, 1598,"" 09:00:00 07/11/2002, 0.719, 1592,"" 09:00:00 08/11/2002, 0.696, 1577,"" 09:00:00 09/11/2002, 0.686, 1571,"" 09:00:00 10/11/2002, 0.691, 1574,"" 09:00:00 11/11/2002, 0.707, 1585,"" 09:00:00 12/11/2002, 0.707, 1584,"" 09:00:00 13/11/2002, 0.690, 1573,"" 09:00:00 14/11/2002, 0.686, 1571,"" 09:00:00 15/11/2002, 0.683, 1569,"" 09:00:00 16/11/2002, 0.695, 1577,"" 09:00:00 17/11/2002, 0.688, 1572,"" 09:00:00 18/11/2002, 0.681, 1568,"" 09:00:00 19/11/2002, 0.689, 1573,"" 09:00:00 20/11/2002, 0.690, 1573,"" 09:00:00 21/11/2002, 0.702, 1581,"" 09:00:00 22/11/2002, 0.699, 1580,"" 09:00:00 23/11/2002, 0.693, 1576,"" 09:00:00 24/11/2002, 0.678, 1566,"" 09:00:00 25/11/2002, 0.651, 1548,"" 09:00:00 26/11/2002, 0.643, 1543,"" 09:00:00 27/11/2002, 0.658, 1552,"" 09:00:00 28/11/2002, 0.690, 1574,"" 09:00:00 29/11/2002, 0.699, 1580,"" 09:00:00 30/11/2002, 0.695, 1577,"" 09:00:00 01/12/2002, 0.693, 1576,"" 09:00:00 02/12/2002, 0.694, 1576,"" 09:00:00 03/12/2002, 0.677, 1565,"" 09:00:00 04/12/2002, 0.657, 1552,"" 09:00:00 05/12/2002, 0.653, 1550,"" 09:00:00 06/12/2002, 0.671, 1561,"" 09:00:00 07/12/2002, 0.700, 1580,"" 09:00:00 08/12/2002, 0.696, 1577,"" 09:00:00 09/12/2002, 0.677, 1565,"" 09:00:00 10/12/2002, 0.655, 1551,"" 09:00:00 11/12/2002, 0.670, 1561,"" 09:00:00 12/12/2002, 0.686, 1571,"" 09:00:00 13/12/2002, 0.678, 1566,"" 09:00:00 14/12/2002, 0.657, 1552,"" 09:00:00 15/12/2002, 0.639, 1540,"" 09:00:00 16/12/2002, 0.623, 1530,"" 09:00:00 17/12/2002, 0.618, 1527,"" 09:00:00 18/12/2002, 0.619, 1528,"" 09:00:00 19/12/2002, 0.630, 1535,"" 09:00:00 20/12/2002, 0.635, 1538,"" 09:00:00 21/12/2002, 0.637, 1539,"" 09:00:00 22/12/2002, 0.635, 1538,"" 09:00:00 23/12/2002, 0.636, 1539,"" 09:00:00 24/12/2002, 0.661, 1555,"" 09:00:00 25/12/2002, 0.676, 1564,"" 09:00:00 26/12/2002, 0.679, 1566,"" 09:00:00 27/12/2002, 0.653, 1549,"" 09:00:00 28/12/2002, 0.625, 1531,"" 09:00:00 29/12/2002, 0.600, 1515,"" 09:00:00 30/12/2002, 0.573, 1498,"" 09:00:00 31/12/2002, 0.556, 1487,"" 09:00:00 01/01/2003, 0.545, 1480,"" 09:00:00 02/01/2003, 0.557, 1487,"" 09:00:00 03/01/2003, 0.571, 1496,"" 09:00:00 04/01/2003, 0.577, 1500,"" 09:00:00 05/01/2003, 0.571, 1497,"" 09:00:00 06/01/2003, 0.560, 1490,"" 09:00:00 07/01/2003, 0.555, 1486,"" 09:00:00 08/01/2003, 0.547, 1481,"" 09:00:00 09/01/2003, 0.564, 1492,"" 09:00:00 10/01/2003, 0.582, 1504,"" 09:00:00 11/01/2003, 0.585, 1506,"" 09:00:00 12/01/2003, 0.562, 1491,"" 09:00:00 13/01/2003, 0.535, 1473,"" 09:00:00 14/01/2003, 0.505, 1454,"" 09:00:00 15/01/2003, 0.517, 1461,"" 09:00:00 16/01/2003, 0.530, 1470,"" 09:00:00 17/01/2003, 0.551, 1484,"" 09:00:00 18/01/2003, 0.527, 1468,"" 09:00:00 19/01/2003, 0.510, 1457,"" 09:00:00 20/01/2003, 0.497, 1449,"" 09:00:00 21/01/2003, 0.486, 1442,"" 09:00:00 22/01/2003, 0.487, 1442,"" 09:00:00 23/01/2003, 0.501, 1451,"" 09:00:00 24/01/2003, 0.512, 1458,"" 09:00:00 25/01/2003, 0.498, 1449,"" 09:00:00 26/01/2003, 0.469, 1431,"" 09:00:00 27/01/2003, 0.465, 1428,"" 09:00:00 28/01/2003, 0.479, 1437,"" 09:00:00 29/01/2003, 0.489, 1444,"" 09:00:00 30/01/2003, 0.474, 1434,"" 09:00:00 31/01/2003, 0.455, 1422,"" 09:00:00 01/02/2003, 0.476, 1435,"" 09:00:00 02/02/2003, 0.482, 1439,"" 09:00:00 03/02/2003, 0.480, 1438,"" 09:00:00 04/02/2003, 0.441, 1413,"" 09:00:00 05/02/2003, 0.428, 1405,"" 09:00:00 06/02/2003, 0.421, 1400,"" 09:00:00 07/02/2003, 0.437, 1410,"" 09:00:00 08/02/2003, 0.444, 1415,"" 09:00:00 09/02/2003, 0.461, 1426,"" 09:00:00 10/02/2003, 0.452, 1420,"" 09:00:00 11/02/2003, 0.450, 1419,"" 09:00:00 12/02/2003, 0.433, 1408,"" 09:00:00 13/02/2003, 0.417, 1398,"" 09:00:00 14/02/2003, 0.404, 1389,"" 09:00:00 15/02/2003, 0.395, 1384,"" 09:00:00 16/02/2003, 0.389, 1380,"" 09:00:00 17/02/2003, 0.387, 1378,"" 09:00:00 18/02/2003, 0.391, 1381,"" 09:00:00 19/02/2003, 0.400, 1387,"" 09:00:00 20/02/2003, 0.402, 1388,"" 09:00:00 21/02/2003, 0.381, 1375,"" 09:00:00 22/02/2003, 0.359, 1361,"" 09:00:00 23/02/2003, 0.367, 1366,"" 09:00:00 24/02/2003, 0.387, 1379,"" 09:00:00 25/02/2003, 0.411, 1394,"" 09:00:00 26/02/2003, 0.419, 1399,"" 09:00:00 27/02/2003, 0.429, 1406,"" 09:00:00 28/02/2003, 0.438, 1411,"" 09:00:00 01/03/2003, 0.448, 1417,"" 09:00:00 02/03/2003, 0.469, 1431,"" 09:00:00 03/03/2003, 0.486, 1441,"" 09:00:00 04/03/2003, 0.488, 1443,"" 09:00:00 05/03/2003, 0.475, 1435,"" 09:00:00 06/03/2003, 0.457, 1423,"" 09:00:00 07/03/2003, 0.438, 1411,"" 09:00:00 08/03/2003, 0.417, 1398,"" 09:00:00 09/03/2003, 0.425, 1403,"" 09:00:00 10/03/2003, 0.453, 1420,"" 09:00:00 11/03/2003, 0.477, 1436,"" 09:00:00 12/03/2003, 0.471, 1432,"" 09:00:00 13/03/2003, 0.442, 1414,"" 09:00:00 14/03/2003, 0.412, 1395,"" 09:00:00 15/03/2003, 0.412, 1395,"" 09:00:00 16/03/2003, 0.421, 1400,"" 09:00:00 17/03/2003, 0.431, 1406,"" 09:00:00 18/03/2003, 0.410, 1393,"" 09:00:00 19/03/2003, 0.387, 1379,"" 09:00:00 20/03/2003, 0.378, 1373,"" 09:00:00 21/03/2003, 0.418, 1398,"" 09:00:00 22/03/2003, 0.433, 1408,"" 09:00:00 23/03/2003, 0.437, 1410,"" 09:00:00 24/03/2003, 0.406, 1391,"" 09:00:00 25/03/2003, 0.401, 1387,"" 09:00:00 26/03/2003, 0.390, 1381,"" 09:00:00 27/03/2003, 0.382, 1375,"" 09:00:00 28/03/2003, 0.379, 1374,"" 09:00:00 29/03/2003, 0.390, 1381,"" 09:00:00 30/03/2003, 0.399, 1387,"" 09:00:00 31/03/2003, 0.403, 1389,"" 09:00:00 01/04/2003, 0.399, 1386,"" 09:00:00 02/04/2003, 0.388, 1379,"" 09:00:00 03/04/2003, 0.381, 1375,"" 09:00:00 04/04/2003, 0.390, 1381,"" 09:00:00 05/04/2003, 0.406, 1391,"" 09:00:00 06/04/2003, 0.410, 1393,"" 09:00:00 07/04/2003, 0.391, 1381,"" 09:00:00 08/04/2003, 0.367, 1366,"" 09:00:00 09/04/2003, 0.359, 1361,"" 09:00:00 10/04/2003, 0.370, 1368,"" 09:00:00 11/04/2003, 0.377, 1372,"" 09:00:00 12/04/2003, 0.376, 1372,"" 09:00:00 13/04/2003, 0.366, 1365,"" 09:00:00 14/04/2003, 0.348, 1354,"" 09:00:00 15/04/2003, 0.345, 1352,"" 09:00:00 16/04/2003, 0.345, 1353,"" 09:00:00 17/04/2003, 0.370, 1368,"" 09:00:00 18/04/2003, 0.383, 1376,"" 09:00:00 19/04/2003, 0.388, 1380,"" 09:00:00 20/04/2003, 0.384, 1377,"" 09:00:00 21/04/2003, 0.382, 1376,"" 09:00:00 22/04/2003, 0.383, 1376,"" 09:00:00 23/04/2003, 0.385, 1378,"" 09:00:00 24/04/2003, 0.386, 1378,"" 09:00:00 25/04/2003, 0.387, 1379,"" 09:00:00 26/04/2003, 0.391, 1382,"" 09:00:00 27/04/2003, 0.394, 1383,"" 09:00:00 28/04/2003, 0.393, 1382,"" 09:00:00 29/04/2003, 0.384, 1377,"" 09:00:00 30/04/2003, 0.386, 1378,"" 09:00:00 01/05/2003, 0.388, 1379,"" 09:00:00 02/05/2003, 0.402, 1388,"" 09:00:00 03/05/2003, 0.407, 1392,"" 09:00:00 04/05/2003, 0.417, 1397,"" 09:00:00 05/05/2003, 0.420, 1400,"" 09:00:00 06/05/2003, 0.417, 1398,"" 09:00:00 07/05/2003, 0.405, 1390,"" 09:00:00 08/05/2003, 0.393, 1383,"" 09:00:00 09/05/2003, 0.390, 1381,"" 09:00:00 10/05/2003, 0.392, 1382,"" 09:00:00 11/05/2003, 0.394, 1383,"" 09:00:00 12/05/2003, 0.395, 1384,"" 09:00:00 13/05/2003, 0.398, 1386,"" 09:00:00 14/05/2003, 0.400, 1387,"" 09:00:00 15/05/2003, 0.405, 1390,"" 09:00:00 16/05/2003, 0.412, 1395,"" 09:00:00 17/05/2003, 0.418, 1399,"" 09:00:00 18/05/2003, 0.411, 1394,"" 09:00:00 19/05/2003, 0.392, 1382,"" 09:00:00 20/05/2003, 0.386, 1378,"" 09:00:00 21/05/2003, 0.395, 1384,"" 09:00:00 22/05/2003, 0.432, 1407,"" 09:00:00 23/05/2003, 0.446, 1416,"" 09:00:00 24/05/2003, 0.444, 1415,"" 09:00:00 25/05/2003, 0.423, 1402,"" 09:00:00 26/05/2003, 0.426, 1404,"" 09:00:00 27/05/2003, 0.444, 1415,"" 09:00:00 28/05/2003, 0.463, 1427,"" 09:00:00 29/05/2003, 0.466, 1429,"" 09:00:00 30/05/2003, 0.464, 1428,"" 09:00:00 31/05/2003, 0.458, 1424,"" 09:00:00 01/06/2003, 0.445, 1416,"" 09:00:00 02/06/2003, 0.438, 1411,"" 09:00:00 03/06/2003, 0.434, 1409,"" 09:00:00 04/06/2003, 0.441, 1413,"" 09:00:00 05/06/2003, 0.444, 1415,"" 09:00:00 06/06/2003, 0.447, 1417,"" 09:00:00 07/06/2003, 0.437, 1410,"" 09:00:00 08/06/2003, 0.437, 1410,"" 09:00:00 09/06/2003, 0.445, 1416,"" 09:00:00 10/06/2003, 0.463, 1427,"" 09:00:00 11/06/2003, 0.472, 1433,"" 09:00:00 12/06/2003, 0.470, 1432,"" 09:00:00 13/06/2003, 0.465, 1428,"" 09:00:00 14/06/2003, 0.467, 1430,"" 09:00:00 15/06/2003, 0.477, 1436,"" 09:00:00 16/06/2003, 0.490, 1444,"" 09:00:00 17/06/2003, 0.496, 1448,"" 09:00:00 18/06/2003, 0.498, 1450,"" 09:00:00 19/06/2003, 0.502, 1452,"" 09:00:00 20/06/2003, 0.505, 1454,"" 09:00:00 21/06/2003, 0.508, 1456,"" 09:00:00 22/06/2003, 0.510, 1457,"" 09:00:00 23/06/2003, 0.515, 1460,"" 09:00:00 24/06/2003, 0.525, 1467,"" 09:00:00 25/06/2003, 0.523, 1466,"" 09:00:00 26/06/2003, 0.508, 1456,"" 09:00:00 27/06/2003, 0.479, 1437,"" 09:00:00 28/06/2003, 0.462, 1426,"" 09:00:00 29/06/2003, 0.475, 1435,"" 09:00:00 30/06/2003, 0.502, 1452,"" 09:00:00 01/07/2003, 0.541, 1477,"" 09:00:00 02/07/2003, 0.552, 1484,"" 09:00:00 03/07/2003, 0.560, 1489,"" 09:00:00 04/07/2003, 0.558, 1488,"" 09:00:00 05/07/2003, 0.562, 1490,"" 09:00:00 06/07/2003, 0.565, 1493,"" 09:00:00 07/07/2003, 0.566, 1493,"" 09:00:00 08/07/2003, 0.557, 1487,"" 09:00:00 09/07/2003, 0.549, 1482,"" 09:00:00 10/07/2003, 0.555, 1486,"" 09:00:00 11/07/2003, 0.570, 1496,"" 09:00:00 12/07/2003, 0.570, 1496,"" 09:00:00 13/07/2003, 0.552, 1485,"" 09:00:00 14/07/2003, 0.549, 1482,"" 09:00:00 15/07/2003, 0.553, 1485,"" 09:00:00 16/07/2003, 0.556, 1487,"" 09:00:00 17/07/2003, 0.559, 1489,"" 09:00:00 18/07/2003, 0.570, 1496,"" 09:00:00 19/07/2003, 0.590, 1509,"" 09:00:00 20/07/2003, 0.594, 1512,"" 09:00:00 21/07/2003, 0.597, 1513,"" 09:00:00 22/07/2003, 0.593, 1511,"" 09:00:00 23/07/2003, 0.585, 1506,"" 09:00:00 24/07/2003, 0.573, 1497,"" 09:00:00 25/07/2003, 0.578, 1501,"" 09:00:00 26/07/2003, 0.596, 1513,"" 09:00:00 27/07/2003, 0.624, 1531,"" 09:00:00 28/07/2003, 0.627, 1533,"" 09:00:00 29/07/2003, 0.617, 1526,"" 09:00:00 30/07/2003, 0.612, 1523,"" 09:00:00 31/07/2003, 0.630, 1535,"" 09:00:00 01/08/2003, 0.651, 1548,"" 09:00:00 02/08/2003, 0.653, 1549,"" 09:00:00 03/08/2003, 0.642, 1542,"" 09:00:00 04/08/2003, 0.633, 1536,"" 09:00:00 05/08/2003, 0.617, 1526,"" 09:00:00 06/08/2003, 0.617, 1526,"" 09:00:00 07/08/2003, 0.626, 1532,"" 09:00:00 08/08/2003, 0.644, 1544,"" 09:00:00 09/08/2003, 0.649, 1547,"" 09:00:00 10/08/2003, 0.652, 1549,"" 09:00:00 11/08/2003, 0.656, 1552,"" 09:00:00 12/08/2003, 0.643, 1543,"" 09:00:00 13/08/2003, 0.637, 1539,"" 09:00:00 14/08/2003, 0.642, 1542,"" 09:00:00 15/08/2003, 0.680, 1567,"" 09:00:00 16/08/2003, 0.698, 1579,"" 09:00:00 17/08/2003, 0.701, 1581,"" 09:00:00 18/08/2003, 0.686, 1571,"" 09:00:00 19/08/2003, 0.689, 1573,"" 09:00:00 20/08/2003, 0.700, 1580,"" 09:00:00 21/08/2003, 0.700, 1580,"" 09:00:00 22/08/2003, 0.663, 1556,"" 09:00:00 23/08/2003, 0.651, 1548,"" 09:00:00 24/08/2003, 0.664, 1557,"" 09:00:00 25/08/2003, 0.721, 1594,"" 09:00:00 26/08/2003, 0.758, 1618,"" 09:00:00 27/08/2003, 0.782, 1633,"" 09:00:00 28/08/2003, 0.787, 1637,"" 09:00:00 29/08/2003, 0.781, 1633,"" 09:00:00 30/08/2003, 0.772, 1627,"" 09:00:00 31/08/2003, 0.760, 1619,"" 09:00:00 01/09/2003, 0.770, 1626,"" 09:00:00 02/09/2003, 0.797, 1643,"" 09:00:00 03/09/2003, 0.823, 1660,"" 09:00:00 04/09/2003, 0.832, 1666,"" 09:00:00 05/09/2003, 0.826, 1662,"" 09:00:00 06/09/2003, 0.818, 1656,"" 09:00:00 07/09/2003, 0.814, 1654,"" 09:00:00 08/09/2003, 0.817, 1656,"" 09:00:00 09/09/2003, 0.818, 1656,"" 09:00:00 10/09/2003, 0.800, 1645,"" 09:00:00 11/09/2003, 0.792, 1639,"" 09:00:00 12/09/2003, 0.788, 1637,"" 09:00:00 13/09/2003, 0.783, 1634,"" 09:00:00 14/09/2003, 0.769, 1624,"" 09:00:00 15/09/2003, 0.761, 1619,"" 09:00:00 16/09/2003, 0.780, 1632,"" 09:00:00 17/09/2003, 0.797, 1643,"" 09:00:00 18/09/2003, 0.810, 1652,"" 09:00:00 19/09/2003, 0.806, 1649,"" 09:00:00 20/09/2003, 0.801, 1645,"" 09:00:00 21/09/2003, 0.803, 1647,"" 09:00:00 22/09/2003, 0.791, 1639,"" 09:00:00 23/09/2003, 0.792, 1640,"" 09:00:00 24/09/2003, 0.778, 1630,"" 09:00:00 25/09/2003, 0.781, 1632,"" 09:00:00 26/09/2003, 0.772, 1627,"" 09:00:00 27/09/2003, 0.780, 1632,"" 09:00:00 28/09/2003, 0.808, 1650,"" 09:00:00 29/09/2003, 0.829, 1664,"" 09:00:00 30/09/2003, 0.844, 1674,"" 09:00:00 01/10/2003, 0.835, 1668,"" 09:00:00 02/10/2003, 0.818, 1657,"" 09:00:00 03/10/2003, 0.825,"","" 09:00:00 04/10/2003, 0.867,"","" 09:00:00 05/10/2003, 0.909,"","" 09:00:00 06/10/2003, 0.921,"","" 09:00:00 07/10/2003, 0.902,"","" 09:00:00 08/10/2003, 0.897,"","" 09:00:00 09/10/2003, 0.895,"","" 09:00:00 10/10/2003, 0.896,"","" 09:00:00 11/10/2003, 0.900,"","" 09:00:00 12/10/2003, 0.904,"","" 09:00:00 13/10/2003, 0.892,"","" 09:00:00 14/10/2003, 0.878,"","" 09:00:00 15/10/2003, 0.858,"","" 09:00:00 16/10/2003, 0.845, 1674,"" 09:00:00 17/10/2003, 0.845, 1674,"" 09:00:00 18/10/2003, 0.842, 1672,"" 09:00:00 19/10/2003, 0.838, 1669,"" 09:00:00 20/10/2003, 0.828, 1663,"" 09:00:00 21/10/2003, 0.827, 1662,"" 09:00:00 22/10/2003, 0.826, 1662,"" 09:00:00 23/10/2003, 0.836, 1668,"" 09:00:00 24/10/2003, 0.840,"","" 09:00:00 25/10/2003, 0.853,"","" 09:00:00 26/10/2003, 0.851,"","" 09:00:00 27/10/2003, 0.860,"","" 09:00:00 28/10/2003, 0.853,"","" 09:00:00 29/10/2003, 0.844, 1674,"" 09:00:00 30/10/2003, 0.847,"","" 09:00:00 31/10/2003, 0.851,"","" 09:00:00 01/11/2003, 0.854,"","" 09:00:00 02/11/2003, 0.865,"","" 09:00:00 03/11/2003, 0.873,"","" 09:00:00 04/11/2003, 0.886,"","" 09:00:00 05/11/2003, 0.865,"","" 09:00:00 06/11/2003, 0.852,"","" 09:00:00 07/11/2003, 0.843,"","" 09:00:00 08/11/2003, 0.853,"","" 09:00:00 09/11/2003, 0.864,"","" 09:00:00 10/11/2003, 0.869,"","" 09:00:00 11/11/2003, 0.866,"","" 09:00:00 12/11/2003, 0.863,"","" 09:00:00 13/11/2003, 0.865,"","" 09:00:00 14/11/2003, 0.861,"","" 09:00:00 15/11/2003, 0.849,"","" 09:00:00 16/11/2003, 0.836, 1668,"" 09:00:00 17/11/2003, 0.848,"","" 09:00:00 18/11/2003, 0.850,"","" 09:00:00 19/11/2003, 0.835, 1668,"" 09:00:00 20/11/2003, 0.808, 1650,"" 09:00:00 21/11/2003, 0.811, 1652,"" 09:00:00 22/11/2003, 0.831,"","" 09:00:00 23/11/2003, 0.855,"","" 09:00:00 24/11/2003, 0.870,"","" 09:00:00 25/11/2003, 0.875,"","" 09:00:00 26/11/2003, 0.857,"","" 09:00:00 27/11/2003, 0.830, 1664,"" 09:00:00 28/11/2003, 0.808, 1650,"" 09:00:00 29/11/2003, 0.793, 1641,"" 09:00:00 30/11/2003, 0.781, 1632,"" 09:00:00 01/12/2003, 0.775, 1628,"" 09:00:00 02/12/2003, 0.787, 1636,"" 09:00:00 03/12/2003, 0.803, 1647,"" 09:00:00 04/12/2003, 0.814, 1654,"" 09:00:00 05/12/2003, 0.809, 1651,"" 09:00:00 06/12/2003, 0.817, 1656,"" 09:00:00 07/12/2003, 0.825, 1661,"" 09:00:00 08/12/2003, 0.824, 1660,"" 09:00:00 09/12/2003, 0.804, 1648,"" 09:00:00 10/12/2003, 0.784, 1635,"" 09:00:00 11/12/2003, 0.769, 1625,"" 09:00:00 12/12/2003, 0.760, 1619,"" 09:00:00 13/12/2003, 0.755, 1616,"" 09:00:00 14/12/2003, 0.755, 1616,"" 09:00:00 15/12/2003, 0.759, 1618,"" 09:00:00 16/12/2003, 0.755, 1616,"" 09:00:00 17/12/2003, 0.749, 1612,"" 09:00:00 18/12/2003, 0.747, 1610,"" 09:00:00 19/12/2003, 0.761, 1619,"" 09:00:00 20/12/2003, 0.767, 1623,"" 09:00:00 21/12/2003, 0.764, 1621,"" 09:00:00 22/12/2003, 0.758, 1617,"" 09:00:00 23/12/2003, 0.772, 1627,"" 09:00:00 24/12/2003, 0.789, 1638,"" 09:00:00 25/12/2003, 0.786, 1636,"" 09:00:00 26/12/2003, 0.774, 1628,"" 09:00:00 27/12/2003, 0.770, 1626,"" 09:00:00 28/12/2003, 0.779, 1632,"" 09:00:00 29/12/2003, 0.781, 1632,"" 09:00:00 30/12/2003, 0.761, 1620,"" 09:00:00 31/12/2003, 0.742, 1607,"" 09:00:00 01/01/2004, 0.742, 1607,"" 09:00:00 02/01/2004, 0.753, 1614,"" 09:00:00 03/01/2004, 0.760, 1619,"" 09:00:00 04/01/2004, 0.754, 1615,"" 09:00:00 05/01/2004, 0.752, 1613,"" 09:00:00 06/01/2004, 0.762, 1620,"" 09:00:00 07/01/2004, 0.761, 1619,"" 09:00:00 08/01/2004, 0.754, 1615,"" 09:00:00 09/01/2004, 0.761, 1619,"" 09:00:00 10/01/2004, 0.767, 1624,"" 09:00:00 11/01/2004, 0.766, 1623,"" 09:00:00 12/01/2004, 0.745, 1609,"" 09:00:00 13/01/2004, 0.734, 1602,"" 09:00:00 14/01/2004, 0.737, 1604,"" 09:00:00 15/01/2004, 0.741, 1607,"" 09:00:00 16/01/2004, 0.747, 1611,"" 09:00:00 17/01/2004, 0.750, 1612,"" 09:00:00 18/01/2004, 0.757, 1617,"" 09:00:00 19/01/2004, 0.760, 1619,"" 09:00:00 20/01/2004, 0.744, 1609,"" 09:00:00 21/01/2004, 0.709, 1586,"" 09:00:00 22/01/2004, 0.692, 1575,"" 09:00:00 23/01/2004, 0.698, 1579,"" 09:00:00 24/01/2004, 0.710, 1587,"" 09:00:00 25/01/2004, 0.704, 1583,"" 09:00:00 26/01/2004, 0.699, 1580,"" 09:00:00 27/01/2004, 0.695, 1577,"" 09:00:00 28/01/2004, 0.698, 1579,"" 09:00:00 29/01/2004, 0.704, 1583,"" 09:00:00 30/01/2004, 0.710, 1587,"" 09:00:00 31/01/2004, 0.710, 1587,"" 09:00:00 01/02/2004, 0.706, 1584,"" 09:00:00 02/02/2004, 0.701, 1580,"" 09:00:00 03/02/2004, 0.698, 1579,"" 09:00:00 04/02/2004, 0.695, 1577,"" 09:00:00 05/02/2004, 0.689, 1573,"" 09:00:00 06/02/2004, 0.671, 1561,"" 09:00:00 07/02/2004, 0.653, 1550,"" 09:00:00 08/02/2004, 0.648, 1546,"" 09:00:00 09/02/2004, 0.650, 1548,"" 09:00:00 10/02/2004, 0.659, 1553,"" 09:00:00 11/02/2004, 0.652, 1549,"" 09:00:00 12/02/2004, 0.657, 1552,"" 09:00:00 13/02/2004, 0.650, 1547,"" 09:00:00 14/02/2004, 0.661, 1555,"" 09:00:00 15/02/2004, 0.652, 1549,"" 09:00:00 16/02/2004, 0.648, 1546,"" 09:00:00 17/02/2004, 0.646, 1545,"" 09:00:00 18/02/2004, 0.650, 1548,"" 09:00:00 19/02/2004, 0.656, 1551,"" 09:00:00 20/02/2004, 0.644, 1543,"" 09:00:00 21/02/2004, 0.633, 1536,"" 09:00:00 22/02/2004, 0.631, 1535,"" 09:00:00 23/02/2004, 0.628, 1534,"" 09:00:00 24/02/2004, 0.629, 1534,"" 09:00:00 25/02/2004, 0.624, 1531,"" 09:00:00 26/02/2004, 0.621, 1529,"" 09:00:00 27/02/2004, 0.617, 1527,"" 09:00:00 28/02/2004, 0.613, 1524,"" 09:00:00 29/02/2004, 0.606, 1519,"" 09:00:00 01/03/2004, 0.611, 1522,"" 09:00:00 02/03/2004, 0.609, 1521,"" 09:00:00 03/03/2004, 0.600, 1515,"" 09:00:00 04/03/2004, 0.573, 1498,"" 09:00:00 05/03/2004, 0.552, 1484,"" 09:00:00 06/03/2004, 0.558, 1488,"" 09:00:00 07/03/2004, 0.572, 1497,"" 09:00:00 08/03/2004, 0.601, 1516,"" 09:00:00 09/03/2004, 0.593, 1511,"" 09:00:00 10/03/2004, 0.577, 1500,"" 09:00:00 11/03/2004, 0.565, 1492,"" 09:00:00 12/03/2004, 0.570, 1496,"" 09:00:00 13/03/2004, 0.580, 1503,"" 09:00:00 14/03/2004, 0.568, 1495,"" 09:00:00 15/03/2004, 0.560, 1490,"" 09:00:00 16/03/2004, 0.557, 1488,"" 09:00:00 17/03/2004, 0.560, 1490,"" 09:00:00 18/03/2004, 0.564, 1492,"" 09:00:00 19/03/2004, 0.568, 1494,"" 09:00:00 20/03/2004, 0.563, 1491,"" 09:00:00 21/03/2004, 0.557, 1488,"" 09:00:00 22/03/2004, 0.560, 1489,"" 09:00:00 23/03/2004, 0.571, 1497,"" 09:00:00 24/03/2004, 0.574, 1498,"" 09:00:00 25/03/2004, 0.561, 1490,"" 09:00:00 26/03/2004, 0.540, 1476,"" 09:00:00 27/03/2004, 0.537, 1474,"" 09:00:00 28/03/2004, 0.534, 1473,"" 09:00:00 29/03/2004, 0.531, 1471,"" 09:00:00 30/03/2004, 0.533, 1472,"" 09:00:00 31/03/2004, 0.549, 1482,"" 09:00:00 01/04/2004, 0.558, 1488,"" 09:00:00 02/04/2004, 0.552, 1484,"" 09:00:00 03/04/2004, 0.538, 1475,"" 09:00:00 04/04/2004, 0.537, 1475,"" 09:00:00 05/04/2004, 0.544, 1479,"" 09:00:00 06/04/2004, 0.542, 1478,"" 09:00:00 07/04/2004, 0.540, 1476,"" 09:00:00 08/04/2004, 0.546, 1481,"" 09:00:00 09/04/2004, 0.550, 1483,"" 09:00:00 10/04/2004, 0.552, 1484,"" 09:00:00 11/04/2004, 0.534, 1472,"" 09:00:00 12/04/2004, 0.525, 1467,"" 09:00:00 13/04/2004, 0.524, 1466,"" 09:00:00 14/04/2004, 0.524, 1466,"" 09:00:00 15/04/2004, 0.523, 1465,"" 09:00:00 16/04/2004, 0.521, 1465,"" 09:00:00 17/04/2004, 0.528, 1469,"" 09:00:00 18/04/2004, 0.549, 1483,"" 09:00:00 19/04/2004, 0.559, 1489,"" 09:00:00 20/04/2004, 0.558, 1488,"" 09:00:00 21/04/2004, 0.538, 1475,"" 09:00:00 22/04/2004, 0.525, 1467,"" 09:00:00 23/04/2004, 0.521, 1464,"" 09:00:00 24/04/2004, 0.542, 1478,"" 09:00:00 25/04/2004, 0.568, 1495,"" 09:00:00 26/04/2004, 0.579, 1502,"" 09:00:00 27/04/2004, 0.561, 1490,"" 09:00:00 28/04/2004, 0.538, 1475,"" 09:00:00 29/04/2004, 0.534, 1473,"" 09:00:00 30/04/2004, 0.538, 1475,"" 09:00:00 01/05/2004, 0.551, 1483,"" 09:00:00 02/05/2004, 0.558, 1488,"" 09:00:00 03/05/2004, 0.568, 1495,"" 09:00:00 04/05/2004, 0.561, 1490,"" 09:00:00 05/05/2004, 0.550, 1483,"" 09:00:00 06/05/2004, 0.540, 1476,"" 09:00:00 07/05/2004, 0.537, 1474,"" 09:00:00 08/05/2004, 0.535, 1474,"" 09:00:00 09/05/2004, 0.531, 1471,"" 09:00:00 10/05/2004, 0.531, 1470,"" 09:00:00 11/05/2004, 0.535, 1473,"" 09:00:00 12/05/2004, 0.536, 1474,"" 09:00:00 13/05/2004, 0.531, 1470,"" 09:00:00 14/05/2004, 0.520, 1464,"" 09:00:00 15/05/2004, 0.515, 1460,"" 09:00:00 16/05/2004, 0.516, 1461,"" 09:00:00 17/05/2004, 0.519, 1463,"" 09:00:00 18/05/2004, 0.516, 1461,"" 09:00:00 19/05/2004, 0.501, 1452,"" 09:00:00 20/05/2004, 0.512, 1458,"" 09:00:00 21/05/2004, 0.518, 1462,"" 09:00:00 22/05/2004, 0.537, 1474,"" 09:00:00 23/05/2004, 0.527, 1468,"" 09:00:00 24/05/2004, 0.514, 1460,"" 09:00:00 25/05/2004, 0.506, 1455,"" 09:00:00 26/05/2004, 0.511, 1458,"" 09:00:00 27/05/2004, 0.533, 1472,"" 09:00:00 28/05/2004, 0.552, 1484,"" 09:00:00 29/05/2004, 0.563, 1491,"" 09:00:00 30/05/2004, 0.566, 1493,"" 09:00:00 31/05/2004, 0.560, 1489,"" 09:00:00 01/06/2004, 0.549, 1482,"" 09:00:00 02/06/2004, 0.538, 1475,"" 09:00:00 03/06/2004, 0.536, 1474,"" 09:00:00 04/06/2004, 0.544, 1479,"" 09:00:00 05/06/2004, 0.561, 1490,"" 09:00:00 06/06/2004, 0.568, 1495,"" 09:00:00 07/06/2004, 0.557, 1488,"" 09:00:00 08/06/2004, 0.539, 1476,"" 09:00:00 09/06/2004, 0.538, 1475,"" 09:00:00 10/06/2004, 0.550, 1483,"" 09:00:00 11/06/2004, 0.570, 1496,"" 09:00:00 12/06/2004, 0.577, 1501,"" 09:00:00 13/06/2004, 0.572, 1497,"" 09:00:00 14/06/2004, 0.567, 1494,"" 09:00:00 15/06/2004, 0.572, 1497,"" 09:00:00 16/06/2004, 0.601, 1516,"" 09:00:00 17/06/2004, 0.623, 1530,"" 09:00:00 18/06/2004, 0.633, 1536,"" 09:00:00 19/06/2004, 0.625, 1531,"" 09:00:00 20/06/2004, 0.632, 1536,"" 09:00:00 21/06/2004, 0.666, 1558,"" 09:00:00 22/06/2004, 0.682, 1568,"" 09:00:00 23/06/2004, 0.675, 1564,"" 09:00:00 24/06/2004, 0.640, 1541,"" 09:00:00 25/06/2004, 0.630, 1535,"" 09:00:00 26/06/2004, 0.636, 1539,"" 09:00:00 27/06/2004, 0.666, 1558,"" 09:00:00 28/06/2004, 0.680, 1567,"" 09:00:00 29/06/2004, 0.667, 1559,"" 09:00:00 30/06/2004, 0.640, 1541,"" 09:00:00 01/07/2004, 0.631, 1535,"" 09:00:00 02/07/2004, 0.644, 1544,"" 09:00:00 03/07/2004, 0.647, 1545,"" 09:00:00 04/07/2004, 0.650, 1548,"" 09:00:00 05/07/2004, 0.646, 1545,"" 09:00:00 06/07/2004, 0.655, 1551,"" 09:00:00 07/07/2004, 0.665, 1557,"" 09:00:00 08/07/2004, 0.677, 1565,"" 09:00:00 09/07/2004, 0.680, 1567,"" 09:00:00 10/07/2004, 0.652, 1549,"" 09:00:00 11/07/2004, 0.635, 1538,"" 09:00:00 12/07/2004, 0.630, 1535,"" 09:00:00 13/07/2004, 0.664, 1557,"" 09:00:00 14/07/2004, 0.686, 1571,"" 09:00:00 15/07/2004, 0.698, 1579,"" 09:00:00 16/07/2004, 0.697, 1578,"" 09:00:00 17/07/2004, 0.691, 1574,"" 09:00:00 18/07/2004, 0.705, 1583,"" 09:00:00 19/07/2004, 0.719, 1593,"" 09:00:00 20/07/2004, 0.736, 1604,"" 09:00:00 21/07/2004, 0.730, 1600,"" 09:00:00 22/07/2004, 0.724, 1596,"" 09:00:00 23/07/2004, 0.718, 1592,"" 09:00:00 24/07/2004, 0.710, 1587,"" 09:00:00 25/07/2004, 0.705, 1583,"" 09:00:00 26/07/2004, 0.716, 1591,"" 09:00:00 27/07/2004, 0.737, 1604,"" 09:00:00 28/07/2004, 0.763, 1621,"" 09:00:00 29/07/2004, 0.769, 1625,"" 09:00:00 30/07/2004, 0.772, 1627,"" 09:00:00 31/07/2004, 0.768, 1624,"" 09:00:00 01/08/2004, 0.768, 1624,"" 09:00:00 02/08/2004, 0.757, 1617,"" 09:00:00 03/08/2004, 0.755, 1616,"" 09:00:00 04/08/2004, 0.761, 1620,"" 09:00:00 05/08/2004, 0.785, 1635,"" 09:00:00 06/08/2004, 0.807, 1649,"" 09:00:00 07/08/2004, 0.828, 1663,"" 09:00:00 08/08/2004, 0.839, 1671,"" 09:00:00 09/08/2004, 0.844, 1673,"" 09:00:00 10/08/2004, 0.851,"","" 09:00:00 11/08/2004, 0.859,"","" 09:00:00 12/08/2004, 0.865,"","" 09:00:00 13/08/2004, 0.857,"","" 09:00:00 14/08/2004, 0.840, 1671,"" 09:00:00 15/08/2004, 0.846,"","" 09:00:00 16/08/2004, 0.858,"","" 09:00:00 17/08/2004, 0.865,"","" 09:00:00 18/08/2004, 0.846, 1675,"" 09:00:00 19/08/2004, 0.833, 1666,"" 09:00:00 20/08/2004, 0.831, 1665,"" 09:00:00 21/08/2004, 0.827, 1663,"" 09:00:00 22/08/2004, 0.822, 1659,"" 09:00:00 23/08/2004, 0.820, 1658,"" 09:00:00 24/08/2004, 0.824, 1660,"" 09:00:00 25/08/2004, 0.821, 1659,"" 09:00:00 26/08/2004, 0.815, 1654,"" 09:00:00 27/08/2004, 0.806, 1649,"" 09:00:00 28/08/2004, 0.807, 1649,"" 09:00:00 29/08/2004, 0.807, 1650,"" 09:00:00 30/08/2004, 0.809, 1651,"" 09:00:00 31/08/2004, 0.811, 1652,"" 09:00:00 01/09/2004, 0.824, 1660,"" 09:00:00 02/09/2004, 0.846,"","" 09:00:00 03/09/2004, 0.855,"","" 09:00:00 04/09/2004, 0.853,"","" 09:00:00 05/09/2004, 0.841, 1671,"" 09:00:00 06/09/2004, 0.837, 1669,"" 09:00:00 07/09/2004, 0.831, 1665,"" 09:00:00 08/09/2004, 0.815, 1655,"" 09:00:00 09/09/2004, 0.812, 1653,"" 09:00:00 10/09/2004, 0.827, 1663,"" 09:00:00 11/09/2004, 0.845,"","" 09:00:00 12/09/2004, 0.863,"","" 09:00:00 13/09/2004, 0.884,"","" 09:00:00 14/09/2004, 0.894,"","" 09:00:00 15/09/2004, 0.893,"","" 09:00:00 16/09/2004, 0.874,"","" 09:00:00 17/09/2004, 0.875,"","" 09:00:00 18/09/2004, 0.878,"","" 09:00:00 19/09/2004, 0.881,"","" 09:00:00 20/09/2004, 0.880,"","" 09:00:00 21/09/2004, 0.876,"","" 09:00:00 22/09/2004, 0.865,"","" 09:00:00 23/09/2004, 0.855,"","" 09:00:00 24/09/2004, 0.865,"","" 09:00:00 25/09/2004, 0.877,"","" 09:00:00 26/09/2004, 0.880,"","" 09:00:00 27/09/2004, 0.864,"","" 09:00:00 28/09/2004, 0.853,"","" 09:00:00 29/09/2004, 0.854,"","" 09:00:00 30/09/2004, 0.858,"","" 09:00:00 01/10/2004, 0.861,"","" 09:00:00 02/10/2004, 0.860,"","" 09:00:00 03/10/2004, 0.856,"","" 09:00:00 04/10/2004, 0.855,"","" 09:00:00 05/10/2004, 0.852,"","" 09:00:00 06/10/2004, 0.851,"","" 09:00:00 07/10/2004, 0.839, 1670,"" 09:00:00 08/10/2004, 0.827, 1662,"" 09:00:00 09/10/2004, 0.845, 1674,"" 09:00:00 10/10/2004, 0.848,"","" 09:00:00 11/10/2004, 0.847,"","" 09:00:00 12/10/2004, 0.813, 1653,"" 09:00:00 13/10/2004, 0.803, 1647,"" 09:00:00 14/10/2004, 0.802, 1646,"" 09:00:00 15/10/2004, 0.815, 1654,"" 09:00:00 16/10/2004, 0.833, 1666,"" 09:00:00 17/10/2004, 0.837, 1669,"" 09:00:00 18/10/2004, 0.827, 1662,"" 09:00:00 19/10/2004, 0.816, 1655,"" 09:00:00 20/10/2004, 0.819, 1657,"" 09:00:00 21/10/2004, 0.821, 1659,"" 09:00:00 22/10/2004, 0.799, 1645,"" 09:00:00 23/10/2004, 0.790, 1639,"" 09:00:00 24/10/2004, 0.803, 1647,"" 09:00:00 25/10/2004, 0.834, 1667,"" 09:00:00 26/10/2004, 0.834, 1667,"" 09:00:00 27/10/2004, 0.818, 1657,"" 09:00:00 28/10/2004, 0.831, 1665,"" 09:00:00 29/10/2004, 0.852,"","" 09:00:00 30/10/2004, 0.860,"","" 09:00:00 31/10/2004, 0.829, 1663,"" 09:00:00 01/11/2004, 0.796, 1643,"" 09:00:00 02/11/2004, 0.784, 1635,"" 09:00:00 03/11/2004, 0.784, 1634,"" 09:00:00 04/11/2004, 0.810, 1651,"" 09:00:00 05/11/2004, 0.800, 1645,"" 09:00:00 06/11/2004, 0.778, 1630,"" 09:00:00 07/11/2004, 0.791, 1639,"" 09:00:00 08/11/2004, 0.813, 1653,"" 09:00:00 09/11/2004, 0.839, 1670,"" 09:00:00 10/11/2004, 0.812, 1652,"" 09:00:00 11/11/2004, 0.800, 1645,"" 09:00:00 12/11/2004, 0.784, 1635,"" 09:00:00 13/11/2004, 0.788, 1637,"" 09:00:00 14/11/2004, 0.804, 1648,"" 09:00:00 15/11/2004, 0.833, 1667,"" 09:00:00 16/11/2004, 0.835, 1668,"" 09:00:00 17/11/2004, 0.827, 1662,"" 09:00:00 18/11/2004, 0.809, 1651,"" 09:00:00 19/11/2004, 0.795, 1642,"" 09:00:00 20/11/2004, 0.803, 1647,"" 09:00:00 21/11/2004, 0.815, 1655,"" 09:00:00 22/11/2004, 0.829, 1664,"" 09:00:00 23/11/2004, 0.829, 1664,"" 09:00:00 24/11/2004, 0.830, 1664,"" 09:00:00 25/11/2004, 0.822, 1659,"" 09:00:00 26/11/2004, 0.807, 1650,"" 09:00:00 27/11/2004, 0.787, 1637,"" 09:00:00 28/11/2004, 0.776, 1629,"" 09:00:00 29/11/2004, 0.773, 1627,"" 09:00:00 30/11/2004, 0.777, 1630,"" 09:00:00 01/12/2004, 0.780, 1632,"" 09:00:00 02/12/2004, 0.795, 1642,"" 09:00:00 03/12/2004, 0.808, 1650,"" 09:00:00 04/12/2004, 0.804, 1648,"" 09:00:00 05/12/2004, 0.778, 1630,"" 09:00:00 06/12/2004, 0.769, 1625,"" 09:00:00 07/12/2004, 0.771, 1626,"" 09:00:00 08/12/2004, 0.792, 1640,"" 09:00:00 09/12/2004, 0.824, 1660,"" 09:00:00 10/12/2004, 0.841, 1672,"" 09:00:00 11/12/2004, 0.831, 1665,"" 09:00:00 12/12/2004, 0.798, 1644,"" 09:00:00 13/12/2004, 0.793, 1640,"" 09:00:00 14/12/2004, 0.810, 1651,"" 09:00:00 15/12/2004, 0.831, 1665,"" 09:00:00 16/12/2004, 0.841, 1672,"" 09:00:00 17/12/2004, 0.835, 1668,"" 09:00:00 18/12/2004, 0.819, 1657,"" 09:00:00 19/12/2004, 0.806, 1649,"" 09:00:00 20/12/2004, 0.822, 1659,"" 09:00:00 21/12/2004, 0.842, 1672,"" 09:00:00 22/12/2004, 0.843, 1673,"" 09:00:00 23/12/2004, 0.821, 1659,"" 09:00:00 24/12/2004, 0.796, 1642,"" 09:00:00 25/12/2004, 0.801, 1646,"" 09:00:00 26/12/2004, 0.811, 1652,"" 09:00:00 27/12/2004, 0.813, 1654,"" 09:00:00 28/12/2004, 0.810, 1651,"" 09:00:00 29/12/2004, 0.815, 1655,"" 09:00:00 30/12/2004, 0.815, 1655,"" 09:00:00 31/12/2004, 0.795, 1642,"" 09:00:00 01/01/2005, 0.760, 1619,"" 09:00:00 02/01/2005, 0.750, 1612,"" 09:00:00 03/01/2005, 0.754, 1615,"" 09:00:00 04/01/2005, 0.755, 1616,"" 09:00:00 05/01/2005, 0.746, 1610,"" 09:00:00 06/01/2005, 0.747, 1611,"" 09:00:00 07/01/2005, 0.758, 1618,"" 09:00:00 08/01/2005, 0.772, 1626,"" 09:00:00 09/01/2005, 0.760, 1619,"" 09:00:00 10/01/2005, 0.742, 1607,"" 09:00:00 11/01/2005, 0.723, 1595,"" 09:00:00 12/01/2005, 0.712, 1588,"" 09:00:00 13/01/2005, 0.713, 1588,"" 09:00:00 14/01/2005, 0.712, 1588,"" 09:00:00 15/01/2005, 0.714, 1589,"" 09:00:00 16/01/2005, 0.712, 1588,"" 09:00:00 17/01/2005, 0.724, 1596,"" 09:00:00 18/01/2005, 0.731, 1600,"" 09:00:00 19/01/2005, 0.723, 1595,"" 09:00:00 20/01/2005, 0.705, 1583,"" 09:00:00 21/01/2005, 0.697, 1578,"" 09:00:00 22/01/2005, 0.715, 1589,"" 09:00:00 23/01/2005, 0.717, 1591,"" 09:00:00 24/01/2005, 0.712, 1588,"" 09:00:00 25/01/2005, 0.696, 1578,"" 09:00:00 26/01/2005, 0.691, 1574,"" 09:00:00 27/01/2005, 0.679, 1566,"" 09:00:00 28/01/2005, 0.669, 1560,"" 09:00:00 29/01/2005, 0.667, 1559,"" 09:00:00 30/01/2005, 0.675, 1564,"" 09:00:00 31/01/2005, 0.678, 1565,"" 09:00:00 01/02/2005, 0.673, 1562,"" 09:00:00 02/02/2005, 0.666, 1558,"" 09:00:00 03/02/2005, 0.697, 1578,"" 09:00:00 04/02/2005, 0.753, 1614,"" 09:00:00 05/02/2005, 0.810, 1651,"" 09:00:00 06/02/2005, 0.800, 1645,"" 09:00:00 07/02/2005, 0.747, 1610,"" 09:00:00 08/02/2005, 0.688, 1572,"" 09:00:00 09/02/2005, 0.673, 1562,"" 09:00:00 10/02/2005, 0.680, 1567,"" 09:00:00 11/02/2005, 0.696, 1577,"" 09:00:00 12/02/2005, 0.690, 1574,"" 09:00:00 13/02/2005, 0.692, 1575,"" 09:00:00 14/02/2005, 0.691, 1574,"" 09:00:00 15/02/2005, 0.685, 1571,"" 09:00:00 16/02/2005, 0.681, 1568,"" 09:00:00 17/02/2005, 0.683, 1569,"" 09:00:00 18/02/2005, 0.687, 1571,"" 09:00:00 19/02/2005, 0.671, 1561,"" 09:00:00 20/02/2005, 0.667, 1559,"" 09:00:00 21/02/2005, 0.677, 1565,"" 09:00:00 22/02/2005, 0.693, 1575,"" 09:00:00 23/02/2005, 0.681, 1567,"" 09:00:00 24/02/2005, 0.663, 1556,"" 09:00:00 25/02/2005, 0.661, 1555,"" 09:00:00 26/02/2005, 0.671, 1561,"" 09:00:00 27/02/2005, 0.677, 1565,"" 09:00:00 28/02/2005, 0.672, 1562,"" 09:00:00 01/03/2005, 0.659, 1553,"" 09:00:00 02/03/2005, 0.651, 1548,"" 09:00:00 03/03/2005, 0.663, 1556,"" 09:00:00 04/03/2005, 0.675, 1564,"" 09:00:00 05/03/2005, 0.677, 1565,"" 09:00:00 06/03/2005, 0.665, 1557,"" 09:00:00 07/03/2005, 0.669, 1560,"" 09:00:00 08/03/2005, 0.664, 1557,"" 09:00:00 09/03/2005, 0.654, 1550,"" 09:00:00 10/03/2005, 0.635, 1538,"" 09:00:00 11/03/2005, 0.638, 1540,"" 09:00:00 12/03/2005, 0.633, 1536,"" 09:00:00 13/03/2005, 0.622, 1530,"" 09:00:00 14/03/2005, 0.618, 1527,"" 09:00:00 15/03/2005, 0.621, 1529,"" 09:00:00 16/03/2005, 0.632, 1536,"" 09:00:00 17/03/2005, 0.641, 1542,"" 09:00:00 18/03/2005, 0.655, 1551,"" 09:00:00 19/03/2005, 0.662, 1555,"" 09:00:00 20/03/2005, 0.650, 1548,"" 09:00:00 21/03/2005, 0.635, 1538,"" 09:00:00 22/03/2005, 0.627, 1533,"" 09:00:00 23/03/2005, 0.635, 1538,"" 09:00:00 24/03/2005, 0.642, 1542,"" 09:00:00 25/03/2005, 0.646, 1545,"" 09:00:00 26/03/2005, 0.643, 1543,"" 09:00:00 27/03/2005, 0.636, 1538,"" 09:00:00 28/03/2005, 0.617, 1527,"" 09:00:00 29/03/2005, 0.605, 1518,"" 09:00:00 30/03/2005, 0.596, 1512,"" 09:00:00 31/03/2005, 0.584, 1505,"" 09:00:00 01/04/2005, 0.570, 1496,"" 09:00:00 02/04/2005, 0.553, 1485,"" 09:00:00 03/04/2005, 0.549, 1483,"" 09:00:00 04/04/2005, 0.558, 1488,"" 09:00:00 05/04/2005, 0.591, 1509,"" 09:00:00 06/04/2005, 0.606, 1519,"" 09:00:00 07/04/2005, 0.608, 1520,"" 09:00:00 08/04/2005, 0.591, 1509,"" 09:00:00 09/04/2005, 0.582, 1504,"" 09:00:00 10/04/2005, 0.571, 1497,"" 09:00:00 11/04/2005, 0.553, 1485,"" 09:00:00 12/04/2005, 0.558, 1488,"" 09:00:00 13/04/2005, 0.565, 1493,"" 09:00:00 14/04/2005, 0.573, 1497,"" 09:00:00 15/04/2005, 0.578, 1501,"" 09:00:00 16/04/2005, 0.594, 1511,"" 09:00:00 17/04/2005, 0.600, 1516,"" 09:00:00 18/04/2005, 0.587, 1507,"" 09:00:00 19/04/2005, 0.565, 1492,"" 09:00:00 20/04/2005, 0.563, 1491,"" 09:00:00 21/04/2005, 0.563, 1491,"" 09:00:00 22/04/2005, 0.562, 1491,"" 09:00:00 23/04/2005, 0.554, 1485,"" 09:00:00 24/04/2005, 0.550, 1483,"" 09:00:00 25/04/2005, 0.545, 1480,"" 09:00:00 26/04/2005, 0.549, 1482,"" 09:00:00 27/04/2005, 0.554, 1485,"" 09:00:00 28/04/2005, 0.557, 1487,"" 09:00:00 29/04/2005, 0.554, 1486,"" 09:00:00 30/04/2005, 0.557, 1487,"" 09:00:00 01/05/2005, 0.562, 1491,"" 09:00:00 02/05/2005, 0.564, 1492,"" 09:00:00 03/05/2005, 0.556, 1487,"" 09:00:00 04/05/2005, 0.533, 1472,"" 09:00:00 05/05/2005, 0.521, 1464,"" 09:00:00 06/05/2005, 0.519, 1463,"" 09:00:00 07/05/2005, 0.542, 1478,"" 09:00:00 08/05/2005, 0.559, 1489,"" 09:00:00 09/05/2005, 0.567, 1494,"" 09:00:00 10/05/2005, 0.559, 1489,"" 09:00:00 11/05/2005, 0.552, 1484,"" 09:00:00 12/05/2005, 0.545, 1480,"" 09:00:00 13/05/2005, 0.539, 1476,"" 09:00:00 14/05/2005, 0.533, 1472,"" 09:00:00 15/05/2005, 0.529, 1469,"" 09:00:00 16/05/2005, 0.528, 1469,"" 09:00:00 17/05/2005, 0.540, 1476,"" 09:00:00 18/05/2005, 0.545, 1480,"" 09:00:00 19/05/2005, 0.545, 1480,"" 09:00:00 20/05/2005, 0.535, 1473,"" 09:00:00 21/05/2005, 0.523, 1466,"" 09:00:00 22/05/2005, 0.516, 1461,"" 09:00:00 23/05/2005, 0.513, 1459,"" 09:00:00 24/05/2005, 0.515, 1461,"" 09:00:00 25/05/2005, 0.518, 1462,"" 09:00:00 26/05/2005, 0.526, 1468,"" 09:00:00 27/05/2005, 0.536, 1474,"" 09:00:00 28/05/2005, 0.545, 1480,"" 09:00:00 29/05/2005, 0.551, 1484,"" 09:00:00 30/05/2005, 0.550, 1483,"" 09:00:00 31/05/2005, 0.545, 1480,"" 09:00:00 01/06/2005, 0.535, 1473,"" 09:00:00 02/06/2005, 0.533, 1472,"" 09:00:00 03/06/2005, 0.535, 1473,"" 09:00:00 04/06/2005, 0.536, 1474,"" 09:00:00 05/06/2005, 0.528, 1469,"" 09:00:00 06/06/2005, 0.522, 1465,"" 09:00:00 07/06/2005, 0.517, 1462,"" 09:00:00 08/06/2005, 0.515, 1460,"" 09:00:00 09/06/2005, 0.512, 1458,"" 09:00:00 10/06/2005, 0.510, 1457,"" 09:00:00 11/06/2005, 0.512, 1459,"" 09:00:00 12/06/2005, 0.517, 1462,"" 09:00:00 13/06/2005, 0.527, 1468,"" 09:00:00 14/06/2005, 0.524, 1466,"" 09:00:00 15/06/2005, 0.520, 1463,"" 09:00:00 16/06/2005, 0.519, 1463,"" 09:00:00 17/06/2005, 0.544, 1479,"" 09:00:00 18/06/2005, 0.567, 1494,"" 09:00:00 19/06/2005, 0.579, 1502,"" 09:00:00 20/06/2005, 0.557, 1488,"" 09:00:00 21/06/2005, 0.553, 1485,"" 09:00:00 22/06/2005, 0.571, 1497,"" 09:00:00 23/06/2005, 0.624, 1531,"" 09:00:00 24/06/2005, 0.685, 1570,"" 09:00:00 25/06/2005, 0.713, 1588,"" 09:00:00 26/06/2005, 0.721, 1594,"" 09:00:00 27/06/2005, 0.703, 1582,"" 09:00:00 28/06/2005, 0.706, 1584,"" 09:00:00 29/06/2005, 0.715, 1590,"" 09:00:00 30/06/2005, 0.725, 1596,"" 09:00:00 01/07/2005, 0.729, 1599,"" 09:00:00 02/07/2005, 0.730, 1599,"" 09:00:00 03/07/2005, 0.729, 1599,"" 09:00:00 04/07/2005, 0.733, 1601,"" 09:00:00 05/07/2005, 0.732, 1601,"" 09:00:00 06/07/2005, 0.717, 1591,"" 09:00:00 07/07/2005, 0.708, 1585,"" 09:00:00 08/07/2005, 0.714, 1589,"" 09:00:00 09/07/2005, 0.736, 1604,"" 09:00:00 10/07/2005, 0.754, 1615,"" 09:00:00 11/07/2005, 0.766, 1623,"" 09:00:00 12/07/2005, 0.772, 1627,"" 09:00:00 13/07/2005, 0.770, 1625,"" 09:00:00 14/07/2005, 0.764, 1622,"" 09:00:00 15/07/2005, 0.767, 1624,"" 09:00:00 16/07/2005, 0.777, 1630,"" 09:00:00 17/07/2005, 0.789, 1638,"" 09:00:00 18/07/2005, 0.803, 1647,"" 09:00:00 19/07/2005, 0.807, 1649,"" 09:00:00 20/07/2005, 0.810, 1652,"" 09:00:00 21/07/2005, 0.807, 1649,"" 09:00:00 22/07/2005, 0.805, 1648,"" 09:00:00 23/07/2005, 0.792, 1639,"" 09:00:00 24/07/2005, 0.789, 1638,"" 09:00:00 25/07/2005, 0.793, 1640,"" 09:00:00 26/07/2005, 0.812, 1653,"" 09:00:00 27/07/2005, 0.821, 1659,"" 09:00:00 28/07/2005, 0.831, 1665,"" 09:00:00 29/07/2005, 0.832, 1666,"" 09:00:00 30/07/2005, 0.831, 1665,"" 09:00:00 31/07/2005, 0.826, 1662,"" 09:00:00 01/08/2005, 0.826, 1662,"" 09:00:00 02/08/2005, 0.826, 1662,"" 09:00:00 03/08/2005, 0.822, 1659,"" 09:00:00 04/08/2005, 0.813, 1653,"" 09:00:00 05/08/2005, 0.818, 1657,"" 09:00:00 06/08/2005, 0.828, 1663,"" 09:00:00 07/08/2005, 0.831, 1665,"" 09:00:00 08/08/2005, 0.817, 1656,"" 09:00:00 09/08/2005, 0.807, 1650,"" 09:00:00 10/08/2005, 0.811, 1652,"" 09:00:00 11/08/2005, 0.832, 1666,"" 09:00:00 12/08/2005, 0.849,"","" 09:00:00 13/08/2005, 0.864,"","" 09:00:00 14/08/2005, 0.857,"","" 09:00:00 15/08/2005, 0.838, 1670,"" 09:00:00 16/08/2005, 0.819, 1657,"" 09:00:00 17/08/2005, 0.820, 1658,"" 09:00:00 18/08/2005, 0.828, 1663,"" 09:00:00 19/08/2005, 0.832, 1666,"" 09:00:00 20/08/2005, 0.833, 1666,"" 09:00:00 21/08/2005, 0.848,"","" 09:00:00 22/08/2005, 0.862,"","" 09:00:00 23/08/2005, 0.869,"","" 09:00:00 24/08/2005, 0.865,"","" 09:00:00 25/08/2005, 0.868,"","" 09:00:00 26/08/2005, 0.865,"","" 09:00:00 27/08/2005, 0.860,"","" 09:00:00 28/08/2005, 0.852,"","" 09:00:00 29/08/2005, 0.834, 1667,"" 09:00:00 30/08/2005, 0.817, 1656,"" 09:00:00 31/08/2005, 0.807, 1650,"" 09:00:00 01/09/2005, 0.810, 1651,"" 09:00:00 02/09/2005, 0.823, 1660,"" 09:00:00 03/09/2005, 0.825, 1661,"" 09:00:00 04/09/2005, 0.827, 1663,"" 09:00:00 05/09/2005, 0.823, 1660,"" 09:00:00 06/09/2005, 0.829, 1664,"" 09:00:00 07/09/2005, 0.827, 1662,"" 09:00:00 08/09/2005, 0.796, 1642,"" 09:00:00 09/09/2005, 0.782, 1633,"" 09:00:00 10/09/2005, 0.782, 1634,"" 09:00:00 11/09/2005, 0.808, 1650,"" 09:00:00 12/09/2005, 0.822,"","" 09:00:00 13/09/2005, 0.854,"","" 09:00:00 14/09/2005, 0.858,"","" 09:00:00 15/09/2005, 0.850,"","" 09:00:00 16/09/2005, 0.820, 1658,"" 09:00:00 17/09/2005, 0.818, 1657,"" 09:00:00 18/09/2005, 0.834, 1667,"" 09:00:00 19/09/2005, 0.831, 1665,"" 09:00:00 20/09/2005, 0.813, 1653,"" 09:00:00 21/09/2005, 0.795, 1642,"" 09:00:00 22/09/2005, 0.784, 1634,"" 09:00:00 23/09/2005, 0.782, 1633,"" 09:00:00 24/09/2005, 0.779, 1631,"" 09:00:00 25/09/2005, 0.789, 1638,"" 09:00:00 26/09/2005, 0.803, 1647,"" 09:00:00 27/09/2005, 0.807, 1649,"" 09:00:00 28/09/2005, 0.809, 1651,"" 09:00:00 29/09/2005, 0.794, 1641,"" 09:00:00 30/09/2005, 0.796, 1642,"" 09:00:00 01/10/2005, 0.788, 1637,"" 09:00:00 02/10/2005, 0.800, 1645,"" 09:00:00 03/10/2005, 0.797, 1643,"" 09:00:00 04/10/2005, 0.806, 1649,"" 09:00:00 05/10/2005, 0.818, 1656,"" 09:00:00 06/10/2005, 0.811, 1652,"" 09:00:00 07/10/2005, 0.820, 1658,"" 09:00:00 08/10/2005, 0.820, 1658,"" 09:00:00 09/10/2005, 0.840,"","" 09:00:00 10/10/2005, 0.861,"","" 09:00:00 11/10/2005, 0.869,"","" 09:00:00 12/10/2005, 0.875,"","" 09:00:00 13/10/2005, 0.862,"","" 09:00:00 14/10/2005, 0.863,"","" 09:00:00 15/10/2005, 0.871,"","" 09:00:00 16/10/2005, 0.871,"","" 09:00:00 17/10/2005, 0.871,"","" 09:00:00 18/10/2005, 0.859,"","" 09:00:00 19/10/2005, 0.846, 1675,"" 09:00:00 20/10/2005, 0.827, 1662,"" 09:00:00 21/10/2005, 0.820, 1658,"" 09:00:00 22/10/2005, 0.830, 1664,"" 09:00:00 23/10/2005, 0.848,"","" 09:00:00 24/10/2005, 0.853,"","" 09:00:00 25/10/2005, 0.852,"","" 09:00:00 26/10/2005, 0.856,"","" 09:00:00 27/10/2005, 0.859,"","" 09:00:00 28/10/2005, 0.854,"","" 09:00:00 29/10/2005, 0.838, 1669,"" 09:00:00 30/10/2005, 0.824, 1661,"" 09:00:00 31/10/2005, 0.836, 1668,"" 09:00:00 01/11/2005, 0.848,"","" 09:00:00 02/11/2005, 0.859,"","" 09:00:00 03/11/2005, 0.848, 1676,"" 09:00:00 04/11/2005, 0.841, 1671,"" 09:00:00 05/11/2005, 0.840, 1671,"" 09:00:00 06/11/2005, 0.835, 1668,"" 09:00:00 07/11/2005, 0.822, 1659,"" 09:00:00 08/11/2005, 0.807, 1649,"" 09:00:00 09/11/2005, 0.809, 1651,"" 09:00:00 10/11/2005, 0.829,"","" 09:00:00 11/11/2005, 0.863,"","" 09:00:00 12/11/2005, 0.891,"","" 09:00:00 13/11/2005, 0.894,"","" 09:00:00 14/11/2005, 0.885,"","" 09:00:00 15/11/2005, 0.864,"","" 09:00:00 16/11/2005, 0.871,"","" 09:00:00 17/11/2005, 0.871,"","" 09:00:00 18/11/2005, 0.863,"","" 09:00:00 19/11/2005, 0.835, 1668,"" 09:00:00 20/11/2005, 0.829, 1664,"" 09:00:00 21/11/2005, 0.840, 1671,"" 09:00:00 22/11/2005, 0.848, 1676,"" 09:00:00 23/11/2005, 0.850, 1677,"" 09:00:00 24/11/2005, 0.850,"","" 09:00:00 25/11/2005, 0.852,"","" 09:00:00 26/11/2005, 0.847,"","" 09:00:00 27/11/2005, 0.861,"","" 09:00:00 28/11/2005, 0.873,"","" 09:00:00 29/11/2005, 0.878,"","" 09:00:00 30/11/2005, 0.860,"","" 09:00:00 01/12/2005, 0.843, 1673,"" 09:00:00 02/12/2005, 0.829, 1663,"" 09:00:00 03/12/2005, 0.827, 1662,"" 09:00:00 04/12/2005, 0.838, 1670,"" 09:00:00 05/12/2005, 0.841, 1672,"" 09:00:00 06/12/2005, 0.842, 1672,"" 09:00:00 07/12/2005, 0.836,"","" 09:00:00 08/12/2005, 0.852,"","" 09:00:00 09/12/2005, 0.855,"","" 09:00:00 10/12/2005, 0.860,"","" 09:00:00 11/12/2005, 0.862,"","" 09:00:00 12/12/2005, 0.866,"","" 09:00:00 13/12/2005, 0.864,"","" 09:00:00 14/12/2005, 0.869,"","" 09:00:00 15/12/2005, 0.866,"","" 09:00:00 16/12/2005, 0.865,"","" 09:00:00 17/12/2005, 0.852,"","" 09:00:00 18/12/2005, 0.859,"","" 09:00:00 19/12/2005, 0.887,"","" 09:00:00 20/12/2005, 0.899,"","" 09:00:00 21/12/2005, 0.894,"","" 09:00:00 22/12/2005, 0.870,"","" 09:00:00 23/12/2005, 0.875,"","" 09:00:00 24/12/2005, 0.876,"","" 09:00:00 25/12/2005, 0.886,"","" 09:00:00 26/12/2005, 0.877,"","" 09:00:00 27/12/2005, 0.871,"","" 09:00:00 28/12/2005, 0.851,"","" 09:00:00 29/12/2005, 0.836, 1668,"" 09:00:00 30/12/2005, 0.831, 1665,"" 09:00:00 31/12/2005, 0.829, 1663,"" 09:00:00 01/01/2006, 0.833, 1667,"" 09:00:00 02/01/2006, 0.838,"","" 09:00:00 03/01/2006, 0.855,"","" 09:00:00 04/01/2006, 0.865,"","" 09:00:00 05/01/2006, 0.869,"","" 09:00:00 06/01/2006, 0.861,"","" 09:00:00 07/01/2006, 0.860,"","" 09:00:00 08/01/2006, 0.856,"","" 09:00:00 09/01/2006, 0.849, 1676,"" 09:00:00 10/01/2006, 0.838, 1670,"" 09:00:00 11/01/2006, 0.834, 1667,"" 09:00:00 12/01/2006, 0.839, 1670,"" 09:00:00 13/01/2006, 0.846, 1674,"" 09:00:00 14/01/2006, 0.849, 1677,"" 09:00:00 15/01/2006, 0.841, 1672,"" 09:00:00 16/01/2006, 0.827, 1662,"" 09:00:00 17/01/2006, 0.809, 1651,"" 09:00:00 18/01/2006, 0.801, 1645,"" 09:00:00 19/01/2006, 0.804, 1648,"" 09:00:00 20/01/2006, 0.804, 1647,"" 09:00:00 21/01/2006, 0.794, 1641,"" 09:00:00 22/01/2006, 0.779, 1631,"" 09:00:00 23/01/2006, 0.764, 1621,"" 09:00:00 24/01/2006, 0.771, 1626,"" 09:00:00 25/01/2006, 0.786, 1636,"" 09:00:00 26/01/2006, 0.798, 1644,"" 09:00:00 27/01/2006, 0.781, 1633,"" 09:00:00 28/01/2006, 0.759, 1618,"" 09:00:00 29/01/2006, 0.748, 1611,"" 09:00:00 30/01/2006, 0.752, 1614,"" 09:00:00 31/01/2006, 0.770, 1625,"" 09:00:00 01/02/2006, 0.790, 1638,"" 09:00:00 02/02/2006, 0.796, 1642,"" 09:00:00 03/02/2006, 0.786, 1636,"" 09:00:00 04/02/2006, 0.769, 1625,"" 09:00:00 05/02/2006, 0.766, 1623,"" 09:00:00 06/02/2006, 0.767, 1623,"" 09:00:00 07/02/2006, 0.765, 1622,"" 09:00:00 08/02/2006, 0.770, 1626,"" 09:00:00 09/02/2006, 0.757, 1617,"" 09:00:00 10/02/2006, 0.751, 1613,"" 09:00:00 11/02/2006, 0.747, 1611,"" 09:00:00 12/02/2006, 0.748, 1611,"" 09:00:00 13/02/2006, 0.742, 1607,"" 09:00:00 14/02/2006, 0.738, 1605,"" 09:00:00 15/02/2006, 0.739, 1606,"" 09:00:00 16/02/2006, 0.741, 1607,"" 09:00:00 17/02/2006, 0.730, 1599,"" 09:00:00 18/02/2006, 0.724, 1596,"" 09:00:00 19/02/2006, 0.731, 1600,"" 09:00:00 20/02/2006, 0.735, 1603,"" 09:00:00 21/02/2006, 0.739, 1605,"" 09:00:00 22/02/2006, 0.732, 1601,"" 09:00:00 23/02/2006, 0.733, 1602,"" 09:00:00 24/02/2006, 0.727, 1598,"" 09:00:00 25/02/2006, 0.713, 1589,"" 09:00:00 26/02/2006, 0.695, 1577,"" 09:00:00 27/02/2006, 0.703, 1582,"" 09:00:00 28/02/2006, 0.717, 1591,"" 09:00:00 01/03/2006, 0.731, 1600,"" 09:00:00 02/03/2006, 0.727, 1597,"" 09:00:00 03/03/2006, 0.716, 1590,"" 09:00:00 04/03/2006, 0.702, 1581,"" 09:00:00 05/03/2006, 0.692, 1575,"" 09:00:00 06/03/2006, 0.702, 1581,"" 09:00:00 07/03/2006, 0.724, 1595,"" 09:00:00 08/03/2006, 0.735, 1603,"" 09:00:00 09/03/2006, 0.726, 1597,"" 09:00:00 10/03/2006, 0.708, 1586,"" 09:00:00 11/03/2006, 0.697, 1578,"" 09:00:00 12/03/2006, 0.692, 1575,"" 09:00:00 13/03/2006, 0.682, 1568,"" 09:00:00 14/03/2006, 0.676, 1565,"" 09:00:00 15/03/2006, 0.681, 1568,"" 09:00:00 16/03/2006, 0.689, 1573,"" 09:00:00 17/03/2006, 0.695, 1577,"" 09:00:00 18/03/2006, 0.695, 1577,"" 09:00:00 19/03/2006, 0.693, 1576,"" 09:00:00 20/03/2006, 0.688, 1572,"" 09:00:00 21/03/2006, 0.689, 1573,"" 09:00:00 22/03/2006, 0.695, 1577,"" 09:00:00 23/03/2006, 0.698, 1579,"" 09:00:00 24/03/2006, 0.689, 1573,"" 09:00:00 25/03/2006, 0.677, 1565,"" 09:00:00 26/03/2006, 0.664, 1557,"" 09:00:00 27/03/2006, 0.661, 1555,"" 09:00:00 28/03/2006, 0.672, 1562,"" 09:00:00 29/03/2006, 0.703, 1582,"" 09:00:00 30/03/2006, 0.723, 1595,"" 09:00:00 31/03/2006, 0.731, 1600,"" 09:00:00 01/04/2006, 0.719, 1592,"" 09:00:00 02/04/2006, 0.724, 1595,"" 09:00:00 03/04/2006, 0.714, 1589,"" 09:00:00 04/04/2006, 0.700, 1580,"" 09:00:00 05/04/2006, 0.675, 1564,"" 09:00:00 06/04/2006, 0.676, 1564,"" 09:00:00 07/04/2006, 0.711, 1587,"" 09:00:00 08/04/2006, 0.730, 1600,"" 09:00:00 09/04/2006, 0.734, 1602,"" 09:00:00 10/04/2006, 0.704, 1583,"" 09:00:00 11/04/2006, 0.687, 1571,"" 09:00:00 12/04/2006, 0.672, 1562,"" 09:00:00 13/04/2006, 0.671, 1561,"" 09:00:00 14/04/2006, 0.674, 1563,"" 09:00:00 15/04/2006, 0.682, 1568,"" 09:00:00 16/04/2006, 0.704, 1582,"" 09:00:00 17/04/2006, 0.707, 1584,"" 09:00:00 18/04/2006, 0.692, 1575,"" 09:00:00 19/04/2006, 0.658, 1553,"" 09:00:00 20/04/2006, 0.653, 1550,"" 09:00:00 21/04/2006, 0.670, 1561,"" 09:00:00 22/04/2006, 0.696, 1577,"" 09:00:00 23/04/2006, 0.708, 1585,"" 09:00:00 24/04/2006, 0.711, 1587,"" 09:00:00 25/04/2006, 0.708, 1585,"" 09:00:00 26/04/2006, 0.704, 1583,"" 09:00:00 27/04/2006, 0.696, 1578,"" 09:00:00 28/04/2006, 0.690, 1574,"" 09:00:00 29/04/2006, 0.687, 1572,"" 09:00:00 30/04/2006, 0.698, 1579,"" 09:00:00 01/05/2006, 0.713, 1588,"" 09:00:00 02/05/2006, 0.734, 1602,"" 09:00:00 03/05/2006, 0.750, 1613,"" 09:00:00 04/05/2006, 0.753, 1614,"" 09:00:00 05/05/2006, 0.752, 1613,"" 09:00:00 06/05/2006, 0.743, 1608,"" 09:00:00 07/05/2006, 0.746, 1610,"" 09:00:00 08/05/2006, 0.752, 1614,"" 09:00:00 09/05/2006, 0.772, 1627,"" 09:00:00 10/05/2006, 0.775, 1629,"" 09:00:00 11/05/2006, 0.780, 1632,"" 09:00:00 12/05/2006, 0.773, 1628,"" 09:00:00 13/05/2006, 0.775, 1629,"" 09:00:00 14/05/2006, 0.770, 1626,"" 09:00:00 15/05/2006, 0.765, 1622,"" 09:00:00 16/05/2006, 0.756, 1616,"" 09:00:00 17/05/2006, 0.747, 1611,"" 09:00:00 18/05/2006, 0.735, 1603,"" 09:00:00 19/05/2006, 0.727, 1598,"" 09:00:00 20/05/2006, 0.722, 1595,"" 09:00:00 21/05/2006, 0.725, 1596,"" 09:00:00 22/05/2006, 0.727, 1597,"" 09:00:00 23/05/2006, 0.730, 1599,"" 09:00:00 24/05/2006, 0.727, 1597,"" 09:00:00 25/05/2006, 0.723, 1595,"" 09:00:00 26/05/2006, 0.716, 1590,"" 09:00:00 27/05/2006, 0.707, 1584,"" 09:00:00 28/05/2006, 0.705, 1583,"" 09:00:00 29/05/2006, 0.709, 1586,"" 09:00:00 30/05/2006, 0.716, 1590,"" 09:00:00 31/05/2006, 0.714, 1589,"" 09:00:00 01/06/2006, 0.699, 1579,"" 09:00:00 02/06/2006, 0.689, 1573,"" 09:00:00 03/06/2006, 0.692, 1575,"" 09:00:00 04/06/2006, 0.710, 1586,"" 09:00:00 05/06/2006, 0.725, 1596,"" 09:00:00 06/06/2006, 0.729, 1599,"" 09:00:00 07/06/2006, 0.730, 1600,"" 09:00:00 08/06/2006, 0.731, 1600,"" 09:00:00 09/06/2006, 0.727, 1598,"" 09:00:00 10/06/2006, 0.722, 1594,"" 09:00:00 11/06/2006, 0.724, 1595,"" 09:00:00 12/06/2006, 0.738, 1605,"" 09:00:00 13/06/2006, 0.751, 1613,"" 09:00:00 14/06/2006, 0.749, 1612,"" 09:00:00 15/06/2006, 0.738, 1605,"" 09:00:00 16/06/2006, 0.731, 1600,"" 09:00:00 17/06/2006, 0.735, 1603,"" 09:00:00 18/06/2006, 0.742, 1607,"" 09:00:00 19/06/2006, 0.746, 1610,"" 09:00:00 20/06/2006, 0.749, 1612,"" 09:00:00 21/06/2006, 0.748, 1611,"" 09:00:00 22/06/2006, 0.743, 1608,"" 09:00:00 23/06/2006, 0.734, 1602,"" 09:00:00 24/06/2006, 0.731, 1600,"" 09:00:00 25/06/2006, 0.738, 1605,"" 09:00:00 26/06/2006, 0.749, 1611,"" 09:00:00 27/06/2006, 0.751, 1613,"" 09:00:00 28/06/2006, 0.743, 1608,"" 09:00:00 29/06/2006, 0.737, 1604,"" 09:00:00 30/06/2006, 0.726, 1597,"" 09:00:00 01/07/2006, 0.723, 1595,"" 09:00:00 02/07/2006, 0.726, 1597,"" 09:00:00 03/07/2006, 0.743, 1608,"" 09:00:00 04/07/2006, 0.759, 1618,"" 09:00:00 05/07/2006, 0.762, 1620,"" 09:00:00 06/07/2006, 0.757, 1617,"" 09:00:00 07/07/2006, 0.754, 1615,"" 09:00:00 08/07/2006, 0.757, 1617,"" 09:00:00 09/07/2006, 0.762, 1620,"" 09:00:00 10/07/2006, 0.758, 1618,"" 09:00:00 11/07/2006, 0.742, 1607,"" 09:00:00 12/07/2006, 0.739, 1605,"" 09:00:00 13/07/2006, 0.749, 1611,"" 09:00:00 14/07/2006, 0.767, 1623,"" 09:00:00 15/07/2006, 0.772, 1627,"" 09:00:00 16/07/2006, 0.783, 1634,"" 09:00:00 17/07/2006, 0.813,"","" 09:00:00 18/07/2006, 0.857,"","" 09:00:00 19/07/2006, 0.872,"","" 09:00:00 20/07/2006, 0.855,"","" 09:00:00 21/07/2006, 0.820, 1658,"" 09:00:00 22/07/2006, 0.799, 1644,"" 09:00:00 23/07/2006, 0.789, 1638,"" 09:00:00 24/07/2006, 0.789, 1638,"" 09:00:00 25/07/2006, 0.795, 1642,"" 09:00:00 26/07/2006, 0.803, 1647,"" 09:00:00 27/07/2006, 0.804, 1647,"" 09:00:00 28/07/2006, 0.800, 1645,"" 09:00:00 29/07/2006, 0.794, 1641,"" 09:00:00 30/07/2006, 0.785, 1635,"" 09:00:00 31/07/2006, 0.786, 1636,"" 09:00:00 01/08/2006, 0.793, 1640,"" 09:00:00 02/08/2006, 0.808, 1650,"" 09:00:00 03/08/2006, 0.807, 1650,"" 09:00:00 04/08/2006, 0.809, 1651,"" 09:00:00 05/08/2006, 0.813, 1653,"" 09:00:00 06/08/2006, 0.821, 1659,"" 09:00:00 07/08/2006, 0.823, 1660,"" 09:00:00 08/08/2006, 0.821, 1659,"" 09:00:00 09/08/2006, 0.813, 1654,"" 09:00:00 10/08/2006, 0.803, 1647,"" 09:00:00 11/08/2006, 0.807, 1649,"" 09:00:00 12/08/2006, 0.813, 1654,"" 09:00:00 13/08/2006, 0.822, 1659,"" 09:00:00 14/08/2006, 0.810, 1652,"" 09:00:00 15/08/2006, 0.805, 1648,"" 09:00:00 16/08/2006, 0.805, 1648,"" 09:00:00 17/08/2006, 0.798, 1643,"" 09:00:00 18/08/2006, 0.780, 1632,"" 09:00:00 19/08/2006, 0.777, 1630,"" 09:00:00 20/08/2006, 0.789, 1638,"" 09:00:00 21/08/2006, 0.805, 1648,"" 09:00:00 22/08/2006, 0.799, 1644,"" 09:00:00 23/08/2006, 0.801, 1645,"" 09:00:00 24/08/2006, 0.806, 1649,"" 09:00:00 25/08/2006, 0.809, 1651,"" 09:00:00 26/08/2006, 0.820, 1658,"" 09:00:00 27/08/2006, 0.826, 1662,"" 09:00:00 28/08/2006, 0.834, 1667,"" 09:00:00 29/08/2006, 0.831, 1665,"" 09:00:00 30/08/2006, 0.830, 1664,"" 09:00:00 31/08/2006, 0.830, 1664,"" 09:00:00 01/09/2006, 0.824, 1660,"" 09:00:00 02/09/2006, 0.820, 1658,"" 09:00:00 03/09/2006, 0.817, 1656,"" 09:00:00 04/09/2006, 0.826, 1662,"" 09:00:00 05/09/2006, 0.838, 1670,"" 09:00:00 06/09/2006, 0.839, 1670,"" 09:00:00 07/09/2006, 0.849,"","" 09:00:00 08/09/2006, 0.869,"","" 09:00:00 09/09/2006, 0.888,"","" 09:00:00 10/09/2006, 0.905,"","" 09:00:00 11/09/2006, 0.903,"","" 09:00:00 12/09/2006, 0.894,"","" 09:00:00 13/09/2006, 0.862,"","" 09:00:00 14/09/2006, 0.825, 1661,"" 09:00:00 15/09/2006, 0.814, 1654,"" 09:00:00 16/09/2006, 0.820, 1658,"" 09:00:00 17/09/2006, 0.831, 1665,"" 09:00:00 18/09/2006, 0.833, 1666,"" 09:00:00 19/09/2006, 0.827, 1662,"" 09:00:00 20/09/2006, 0.822, 1659,"" 09:00:00 21/09/2006, 0.830, 1664,"" 09:00:00 22/09/2006, 0.827, 1662,"" 09:00:00 23/09/2006, 0.817, 1656,"" 09:00:00 24/09/2006, 0.808, 1650,"" 09:00:00 25/09/2006, 0.804, 1648,"" 09:00:00 26/09/2006, 0.834, 1667,"" 09:00:00 27/09/2006, 0.830, 1664,"" 09:00:00 28/09/2006, 0.827, 1663,"" 09:00:00 29/09/2006, 0.809, 1651,"" 09:00:00 30/09/2006, 0.815, 1654,"" 09:00:00 01/10/2006, 0.825, 1661,"" 09:00:00 02/10/2006, 0.811, 1652,"" 09:00:00 03/10/2006, 0.812, 1652,"" 09:00:00 04/10/2006, 0.809, 1651,"" 09:00:00 05/10/2006, 0.807, 1649,"" 09:00:00 06/10/2006, 0.800, 1645,"" 09:00:00 07/10/2006, 0.803, 1647,"" 09:00:00 08/10/2006, 0.807, 1650,"" 09:00:00 09/10/2006, 0.816, 1655,"" 09:00:00 10/10/2006, 0.824, 1661,"" 09:00:00 11/10/2006, 0.823, 1660,"" 09:00:00 12/10/2006, 0.793, 1640,"" 09:00:00 13/10/2006, 0.757, 1617,"" 09:00:00 14/10/2006, 0.747, 1610,"" 09:00:00 15/10/2006, 0.757, 1617,"" 09:00:00 16/10/2006, 0.781, 1632,"" 09:00:00 17/10/2006, 0.783, 1634,"" 09:00:00 18/10/2006, 0.768, 1624,"" 09:00:00 19/10/2006, 0.749, 1612,"" 09:00:00 20/10/2006, 0.744, 1608,"" 09:00:00 21/10/2006, 0.758, 1617,"" 09:00:00 22/10/2006, 0.771, 1626,"" 09:00:00 23/10/2006, 0.773, 1627,"" 09:00:00 24/10/2006, 0.762, 1620,"" 09:00:00 25/10/2006, 0.737, 1604,"" 09:00:00 26/10/2006, 0.739, 1605,"" 09:00:00 27/10/2006, 0.757, 1617,"" 09:00:00 28/10/2006, 0.769, 1624,"" 09:00:00 29/10/2006, 0.777, 1630,"" 09:00:00 30/10/2006, 0.759, 1618,"" 09:00:00 31/10/2006, 0.748, 1611,"" 09:00:00 01/11/2006, 0.721, 1594,"" 09:00:00 02/11/2006,"","","" 09:00:00 03/11/2006,"","","" 09:00:00 04/11/2006, 0.742, 1607,"" 09:00:00 05/11/2006, 0.713, 1589,"" 09:00:00 06/11/2006, 0.715, 1590,"" 09:00:00 07/11/2006, 0.726, 1597,"" 09:00:00 08/11/2006, 0.738, 1605,"" 09:00:00 09/11/2006, 0.750, 1612,"" 09:00:00 10/11/2006, 0.739, 1605,"" 09:00:00 11/11/2006, 0.715, 1590,"" 09:00:00 12/11/2006, 0.684, 1570,"" 09:00:00 13/11/2006, 0.661, 1554,"" 09:00:00 14/11/2006, 0.667, 1559,"" 09:00:00 15/11/2006, 0.689, 1573,"" 09:00:00 16/11/2006, 0.733, 1601,"" 09:00:00 17/11/2006, 0.758, 1618,"" 09:00:00 18/11/2006, 0.737, 1604,"" 09:00:00 19/11/2006, 0.693, 1575,"" 09:00:00 20/11/2006, 0.648, 1546,"" 09:00:00 21/11/2006, 0.639, 1541,"" 09:00:00 22/11/2006, 0.643, 1543,"" 09:00:00 23/11/2006, 0.656, 1551,"" 09:00:00 24/11/2006, 0.662, 1555,"" 09:00:00 25/11/2006, 0.659, 1553,"" 09:00:00 26/11/2006, 0.642, 1543,"" 09:00:00 27/11/2006, 0.644, 1543,"" 09:00:00 28/11/2006, 0.649, 1547,"" 09:00:00 29/11/2006, 0.653, 1550,"" 09:00:00 30/11/2006, 0.644, 1544,"" 09:00:00 01/12/2006, 0.626, 1532,"" 09:00:00 02/12/2006, 0.626, 1532,"" 09:00:00 03/12/2006, 0.632, 1536,"" 09:00:00 04/12/2006, 0.640, 1541,"" 09:00:00 05/12/2006, 0.619, 1527,"" 09:00:00 06/12/2006, 0.587, 1507,"" 09:00:00 07/12/2006, 0.575, 1499,"" 09:00:00 08/12/2006, 0.577, 1501,"" 09:00:00 09/12/2006, 0.577, 1501,"" 09:00:00 10/12/2006, 0.557, 1488,"" 09:00:00 11/12/2006, 0.545, 1480,"" 09:00:00 12/12/2006, 0.555, 1486,"" 09:00:00 13/12/2006, 0.579, 1502,"" 09:00:00 14/12/2006, 0.575, 1499,"" 09:00:00 15/12/2006, 0.548, 1481,"" 09:00:00 16/12/2006, 0.531, 1471,"" 09:00:00 17/12/2006, 0.535, 1474,"" 09:00:00 18/12/2006, 0.543, 1479,"" 09:00:00 19/12/2006, 0.531, 1471,"" 09:00:00 20/12/2006, 0.519, 1463,"" 09:00:00 21/12/2006, 0.510, 1457,"" 09:00:00 22/12/2006, 0.501, 1452,"" 09:00:00 23/12/2006, 0.493, 1446,"" 09:00:00 24/12/2006, 0.513, 1459,"" 09:00:00 25/12/2006, 0.537, 1475,"" 09:00:00 26/12/2006, 0.568, 1495,"" 09:00:00 27/12/2006, 0.560, 1489,"" 09:00:00 28/12/2006, 0.541, 1477,"" 09:00:00 29/12/2006, 0.512, 1458,"" 09:00:00 30/12/2006, 0.492, 1446,"" 09:00:00 31/12/2006, 0.469, 1431,"" 09:00:00 01/01/2007, 0.459, 1424,"" 09:00:00 02/01/2007, 0.453, 1421,"" 09:00:00 03/01/2007, 0.464, 1428,"" 09:00:00 04/01/2007, 0.462, 1426,"" 09:00:00 05/01/2007, 0.444, 1415,"" 09:00:00 06/01/2007, 0.416, 1397,"" 09:00:00 07/01/2007, 0.404, 1390,"" 09:00:00 08/01/2007, 0.419, 1399,"" 09:00:00 09/01/2007, 0.451, 1420,"" 09:00:00 10/01/2007, 0.460, 1425,"" 09:00:00 11/01/2007, 0.448, 1418,"" 09:00:00 12/01/2007, 0.423, 1402,"" 09:00:00 13/01/2007, 0.418, 1398,"" 09:00:00 14/01/2007, 0.426, 1404,"" 09:00:00 15/01/2007, 0.436, 1410,"" 09:00:00 16/01/2007, 0.437, 1411,"" 09:00:00 17/01/2007, 0.425, 1403,"" 09:00:00 18/01/2007, 0.414, 1396,"" 09:00:00 19/01/2007, 0.399, 1386,"" 09:00:00 20/01/2007, 0.382, 1375,"" 09:00:00 21/01/2007, 0.363, 1364,"" 09:00:00 22/01/2007, 0.360, 1362,"" 09:00:00 23/01/2007, 0.392, 1382,"" 09:00:00 24/01/2007, 0.406, 1391,"" 09:00:00 25/01/2007, 0.415, 1396,"" 09:00:00 26/01/2007, 0.400, 1387,"" 09:00:00 27/01/2007, 0.402, 1388,"" 09:00:00 28/01/2007, 0.426, 1403,"" 09:00:00 29/01/2007, 0.447, 1417,"" 09:00:00 30/01/2007, 0.454, 1421,"" 09:00:00 31/01/2007, 0.423, 1402,"" 09:00:00 01/02/2007, 0.401, 1387,"" 09:00:00 02/02/2007, 0.392, 1382,"" 09:00:00 03/02/2007, 0.389, 1380,"" 09:00:00 04/02/2007, 0.380, 1374,"" 09:00:00 05/02/2007, 0.376, 1372,"" 09:00:00 06/02/2007, 0.377, 1372,"" 09:00:00 07/02/2007, 0.411, 1394,"" 09:00:00 08/02/2007, 0.436, 1410,"" 09:00:00 09/02/2007, 0.449, 1418,"" 09:00:00 10/02/2007, 0.416, 1397,"" 09:00:00 11/02/2007, 0.393, 1382,"" 09:00:00 12/02/2007, 0.401, 1387,"" 09:00:00 13/02/2007, 0.411, 1394,"" 09:00:00 14/02/2007, 0.398, 1386,"" 09:00:00 15/02/2007, 0.372, 1370,"" 09:00:00 16/02/2007, 0.352, 1357,"" 09:00:00 17/02/2007, 0.335, 1346,"" 09:00:00 18/02/2007, 0.314, 1333,"" 09:00:00 19/02/2007, 0.291, 1318,"" 09:00:00 20/02/2007, 0.302, 1325,"" 09:00:00 21/02/2007, 0.310, 1330,"" 09:00:00 22/02/2007, 0.333, 1345,"" 09:00:00 23/02/2007, 0.334, 1346,"" 09:00:00 24/02/2007, 0.329, 1342,"" 09:00:00 25/02/2007, 0.324, 1339,"" 09:00:00 26/02/2007, 0.333, 1344,"" 09:00:00 27/02/2007, 0.350, 1355,"" 09:00:00 28/02/2007, 0.346, 1353,"" 09:00:00 01/03/2007, 0.326, 1340,"" 09:00:00 02/03/2007, 0.305, 1327,"" 09:00:00 03/03/2007, 0.297, 1322,"" 09:00:00 04/03/2007, 0.293, 1320,"" 09:00:00 05/03/2007, 0.304, 1326,"" 09:00:00 06/03/2007, 0.311, 1331,"" 09:00:00 07/03/2007, 0.327, 1341,"" 09:00:00 08/03/2007, 0.317, 1335,"" 09:00:00 09/03/2007, 0.310, 1330,"" 09:00:00 10/03/2007, 0.287, 1316,"" 09:00:00 11/03/2007, 0.269, 1305,"" 09:00:00 12/03/2007, 0.265, 1303,"" 09:00:00 13/03/2007, 0.278, 1311,"" 09:00:00 14/03/2007, 0.292, 1319,"" 09:00:00 15/03/2007, 0.276, 1309,"" 09:00:00 16/03/2007, 0.242, 1288,"" 09:00:00 17/03/2007, 0.219, 1274,"" 09:00:00 18/03/2007, 0.221, 1275,"" 09:00:00 19/03/2007, 0.232, 1281,"" 09:00:00 20/03/2007, 0.224, 1277,"" 09:00:00 21/03/2007, 0.196, 1259,"" 09:00:00 22/03/2007, 0.180, 1250,"" 09:00:00 23/03/2007, 0.174, 1246,"" 09:00:00 24/03/2007, 0.178, 1249,"" 09:00:00 25/03/2007, 0.197, 1260,"" 09:00:00 26/03/2007, 0.218, 1273,"" 09:00:00 27/03/2007, 0.228, 1279,"" 09:00:00 28/03/2007, 0.204, 1264,"" 09:00:00 29/03/2007, 0.171, 1244,"" 09:00:00 30/03/2007, 0.164, 1240,"" 09:00:00 31/03/2007, 0.181, 1250,"" 09:00:00 01/04/2007, 0.198, 1261,"" 09:00:00 02/04/2007, 0.197, 1260,"" 09:00:00 03/04/2007, 0.177, 1248,"" 09:00:00 04/04/2007, 0.172, 1245,"" 09:00:00 05/04/2007, 0.177, 1248,"" 09:00:00 06/04/2007, 0.177, 1248,"" 09:00:00 07/04/2007, 0.174, 1246,"" 09:00:00 08/04/2007, 0.169, 1243,"" 09:00:00 09/04/2007, 0.158, 1236,"" 09:00:00 10/04/2007, 0.136, 1222,"" 09:00:00 11/04/2007, 0.112, 1208,"" 09:00:00 12/04/2007, 0.101, 1201,"" 09:00:00 13/04/2007, 0.105, 1203,"" 09:00:00 14/04/2007, 0.107, 1205,"" 09:00:00 15/04/2007, 0.103, 1202,"" 09:00:00 16/04/2007, 0.108, 1205,"" 09:00:00 17/04/2007, 0.114, 1209,"" 09:00:00 18/04/2007, 0.112, 1208,"" 09:00:00 19/04/2007, 0.101, 1201,"" 09:00:00 20/04/2007, 0.087, 1192,"" 09:00:00 21/04/2007, 0.085, 1191,"" 09:00:00 22/04/2007, 0.084, 1191,"" 09:00:00 23/04/2007, 0.096, 1198,"" 09:00:00 24/04/2007, 0.107, 1205,"" 09:00:00 25/04/2007, 0.104, 1203,"" 09:00:00 26/04/2007, 0.090, 1194,"" 09:00:00 27/04/2007,"","","" 09:00:00 28/04/2007,"","","" 09:00:00 29/04/2007, 0.074, 1185,"" 09:00:00 30/04/2007, 0.098, 1199,"" 09:00:00 01/05/2007, 0.133, 1221,"" 09:00:00 02/05/2007,"","","" 09:00:00 03/05/2007,"","","" 09:00:00 04/05/2007, 0.057, 1174,"" 09:00:00 05/05/2007, 0.087, 1192,"" 09:00:00 06/05/2007, 0.065, 1179,"" 09:00:00 07/05/2007, 0.076, 1186,"" 09:00:00 08/05/2007, 0.067, 1181,"" 09:00:00 09/05/2007, 0.070, 1182,"" 09:00:00 10/05/2007, 0.081, 1189,"" 09:00:00 11/05/2007, 0.093, 1196,"" 09:00:00 12/05/2007, 0.102, 1202,"" 09:00:00 13/05/2007, 0.095, 1197,"" 09:00:00 14/05/2007, 0.087, 1192,"" 09:00:00 15/05/2007, 0.075, 1186,"" 09:00:00 16/05/2007, 0.071, 1183,"" 09:00:00 17/05/2007, 0.070, 1182,"" 09:00:00 18/05/2007, 0.074, 1185,"" 09:00:00 19/05/2007, 0.080, 1188,"" 09:00:00 20/05/2007, 0.086, 1192,"" 09:00:00 21/05/2007, 0.092, 1195,"" 09:00:00 22/05/2007, 0.083, 1190,"" 09:00:00 23/05/2007, 0.087, 1193,"" 09:00:00 24/05/2007, 0.081, 1189,"" 09:00:00 25/05/2007, 0.081, 1189,"" 09:00:00 26/05/2007, 0.067, 1180,"" 09:00:00 27/05/2007, 0.063, 1178,"" 09:00:00 28/05/2007, 0.061, 1177,"" 09:00:00 29/05/2007, 0.061, 1177,"" 09:00:00 30/05/2007,"","","" 09:00:00 31/05/2007,"","","" 09:00:00 01/06/2007, 0.085, 1191,"" 09:00:00 02/06/2007, 0.109, 1206,"" 09:00:00 03/06/2007, 0.124, 1215,"" 09:00:00 04/06/2007, 0.124, 1215,"" 09:00:00 05/06/2007, 0.140, 1225,"" 09:00:00 06/06/2007, 0.155, 1234,"" 09:00:00 07/06/2007, 0.163, 1239,"" 09:00:00 08/06/2007, 0.167, 1242,"" 09:00:00 09/06/2007, 0.171, 1244,"" 09:00:00 10/06/2007, 0.175, 1246,"" 09:00:00 11/06/2007, 0.170, 1243,"" 09:00:00 12/06/2007, 0.163, 1239,"" 09:00:00 13/06/2007, 0.162, 1239,"" 09:00:00 14/06/2007, 0.164, 1240,"" 09:00:00 15/06/2007, 0.162, 1239,"" 09:00:00 16/06/2007, 0.158, 1236,"" 09:00:00 17/06/2007, 0.153, 1233,"" 09:00:00 18/06/2007, 0.153, 1233,"" 09:00:00 19/06/2007, 0.160, 1237,"" 09:00:00 20/06/2007, 0.175, 1247,"" 09:00:00 21/06/2007, 0.184, 1252,"" 09:00:00 22/06/2007, 0.185, 1253,"" 09:00:00 23/06/2007, 0.176, 1247,"" 09:00:00 24/06/2007, 0.165, 1241,"" 09:00:00 25/06/2007, 0.143, 1227,"" 09:00:00 26/06/2007, 0.118, 1211,"" 09:00:00 27/06/2007, 0.112, 1208,"" 09:00:00 28/06/2007, 0.126, 1216,"" 09:00:00 29/06/2007, 0.155, 1234,"" 09:00:00 30/06/2007, 0.163, 1239,"" 09:00:00 01/07/2007, 0.163, 1239,"" 09:00:00 02/07/2007, 0.150, 1231,"" 09:00:00 03/07/2007, 0.145, 1228,"" 09:00:00 04/07/2007, 0.135, 1222,"" 09:00:00 05/07/2007, 0.138, 1224,"" 09:00:00 06/07/2007, 0.144, 1228,"" 09:00:00 07/07/2007, 0.163, 1239,"" 09:00:00 08/07/2007, 0.183, 1251,"" 09:00:00 09/07/2007, 0.208, 1267,"" 09:00:00 10/07/2007, 0.213, 1270,"" 09:00:00 11/07/2007, 0.205, 1265,"" 09:00:00 12/07/2007, 0.185, 1253,"" 09:00:00 13/07/2007, 0.187, 1254,"" 09:00:00 14/07/2007, 0.192, 1257,"" 09:00:00 15/07/2007, 0.202, 1263,"" 09:00:00 16/07/2007, 0.201, 1263,"" 09:00:00 17/07/2007, 0.194, 1258,"" 09:00:00 18/07/2007, 0.179, 1249,"" 09:00:00 19/07/2007, 0.193, 1257,"" 09:00:00 20/07/2007, 0.200, 1262,"" 09:00:00 21/07/2007, 0.207, 1266,"" 09:00:00 22/07/2007, 0.187, 1254,"" 09:00:00 23/07/2007, 0.175, 1247,"" 09:00:00 24/07/2007, 0.163, 1239,"" 09:00:00 25/07/2007, 0.153, 1233,"" 09:00:00 26/07/2007, 0.155, 1234,"" 09:00:00 27/07/2007, 0.164, 1240,"" 09:00:00 28/07/2007, 0.176, 1247,"" 09:00:00 29/07/2007, 0.185, 1252,"" 09:00:00 30/07/2007, 0.183, 1252,"" 09:00:00 31/07/2007, 0.192, 1257,"" 09:00:00 01/08/2007, 0.187, 1254,"" 09:00:00 02/08/2007, 0.179, 1249,"" 09:00:00 03/08/2007, 0.168, 1242,"" 09:00:00 04/08/2007, 0.177, 1248,"" 09:00:00 05/08/2007, 0.200, 1262,"" 09:00:00 06/08/2007, 0.213, 1270,"" 09:00:00 07/08/2007, 0.216, 1272,"" 09:00:00 08/08/2007, 0.207, 1266,"" 09:00:00 09/08/2007, 0.193, 1258,"" 09:00:00 10/08/2007, 0.186, 1253,"" 09:00:00 11/08/2007, 0.187, 1254,"" 09:00:00 12/08/2007, 0.194, 1258,"" 09:00:00 13/08/2007, 0.200, 1262,"" 09:00:00 14/08/2007, 0.208, 1267,"" 09:00:00 15/08/2007, 0.211, 1269,"" 09:00:00 16/08/2007, 0.199, 1261,"" 09:00:00 17/08/2007, 0.185, 1253,"" 09:00:00 18/08/2007, 0.212, 1269,"" 09:00:00 19/08/2007, 0.236, 1284,"" 09:00:00 20/08/2007, 0.251, 1293,"" 09:00:00 21/08/2007, 0.224, 1277,"" 09:00:00 22/08/2007, 0.213, 1270,"" 09:00:00 23/08/2007, 0.213, 1270,"" 09:00:00 24/08/2007, 0.215, 1271,"" 09:00:00 25/08/2007, 0.209, 1268,"" 09:00:00 26/08/2007, 0.203, 1264,"" 09:00:00 27/08/2007, 0.199, 1261,"" 09:00:00 28/08/2007, 0.198, 1261,"" 09:00:00 29/08/2007, 0.186, 1253,"" 09:00:00 30/08/2007, 0.230, 1280,"" 09:00:00 31/08/2007, 0.181, 1251,"" 09:00:00 01/09/2007, 0.178, 1248,"" 09:00:00 02/09/2007, 0.210, 1268,"" 09:00:00 03/09/2007, 0.210, 1268,"" 09:00:00 04/09/2007, 0.213, 1270,"" 09:00:00 05/09/2007, 0.218, 1273,"" 09:00:00 06/09/2007, 0.215, 1271,"" 09:00:00 07/09/2007, 0.210, 1268,"" 09:00:00 08/09/2007, 0.205, 1265,"" 09:00:00 09/09/2007, 0.200, 1262,"" 09:00:00 10/09/2007, 0.189, 1255,"" 09:00:00 11/09/2007, 0.169, 1243,"" 09:00:00 12/09/2007, 0.182, 1251,"" 09:00:00 13/09/2007, 0.227, 1279,"" 09:00:00 14/09/2007, 0.196, 1260,"" 09:00:00 15/09/2007, 0.177, 1248,"" 09:00:00 16/09/2007, 0.189, 1255,"" 09:00:00 17/09/2007, 0.169, 1243,"" 09:00:00 18/09/2007, 0.182, 1251,"" 09:00:00 19/09/2007, 0.203, 1264,"" 09:00:00 20/09/2007, 0.154, 1234,"" 09:00:00 21/09/2007, 0.154, 1234,"" 09:00:00 22/09/2007, 0.159, 1237,"" 09:00:00 23/09/2007, 0.163, 1239,"" 09:00:00 24/09/2007, 0.143, 1227,"" 09:00:00 25/09/2007, 0.146, 1229,"" 09:00:00 26/09/2007, 0.147, 1229,"" 09:00:00 27/09/2007, 0.154, 1234,"" 09:00:00 28/09/2007, 0.127, 1217,"" 09:00:00 29/09/2007, 0.145, 1228,"" 09:00:00 30/09/2007, 0.164, 1240,"" 09:00:00 01/10/2007, 0.146, 1229,"" 09:00:00 02/10/2007, 0.173, 1245,"" 09:00:00 03/10/2007, 0.163, 1239,"" 09:00:00 04/10/2007, 0.140, 1225,"" 09:00:00 05/10/2007, 0.145, 1228,"" 09:00:00 06/10/2007, 0.150, 1231,"" 09:00:00 07/10/2007, 0.150, 1231,"" 09:00:00 08/10/2007, 0.150, 1231,"" 09:00:00 09/10/2007, 0.150, 1231,"" 09:00:00 10/10/2007, 0.161, 1238,"" 09:00:00 11/10/2007, 0.148, 1230,"" 09:00:00 12/10/2007, 0.119, 1212,"" 09:00:00 13/10/2007, 0.148, 1230,"" 09:00:00 14/10/2007, 0.175, 1246,"" 09:00:00 15/10/2007, 0.165, 1240,"" 09:00:00 16/10/2007, 0.171, 1244,"" 09:00:00 17/10/2007, 0.148, 1230,"" 09:00:00 18/10/2007, 0.136, 1223,"" 09:00:00 19/10/2007, 0.128, 1218,"" 09:00:00 20/10/2007, 0.115, 1210,"" 09:00:00 21/10/2007, 0.120, 1213,"" 09:00:00 22/10/2007, 0.120, 1213,"" 09:00:00 23/10/2007, 0.125, 1216,"" 09:00:00 24/10/2007, 0.130, 1219,"" 09:00:00 25/10/2007, 0.125, 1216,"" 09:00:00 26/10/2007, 0.120, 1213,"" 09:00:00 27/10/2007, 0.115, 1209,"" 09:00:00 28/10/2007, 0.105, 1203,"" 09:00:00 29/10/2007, 0.084, 1191,"" 09:00:00 30/10/2007, 0.070, 1182,"" 09:00:00 31/10/2007, 0.081, 1189,"" 09:00:00 01/11/2007, 0.095, 1198,"" 09:00:00 02/11/2007, 0.105, 1204,"" 09:00:00 03/11/2007, 0.115, 1210,"" 09:00:00 04/11/2007, 0.120, 1213,"" 09:00:00 05/11/2007, 0.136, 1223,"" 09:00:00 06/11/2007, 0.155, 1235,"" 09:00:00 07/11/2007, 0.149, 1231,"" 09:00:00 08/11/2007, 0.135, 1222,"" 09:00:00 09/11/2007, 0.130, 1219,"" 09:00:00 10/11/2007, 0.125, 1216,"" 09:00:00 11/11/2007, 0.120, 1213,"" 09:00:00 12/11/2007, 0.120, 1213,"" 09:00:00 13/11/2007, 0.115, 1209,"" 09:00:00 14/11/2007, 0.115, 1210,"" 09:00:00 15/11/2007, 0.115, 1209,"" 09:00:00 16/11/2007, 0.111, 1207,"" 09:00:00 17/11/2007, 0.096, 1198,"" 09:00:00 18/11/2007, 0.083, 1190,"" 09:00:00 19/11/2007, 0.089, 1194,"" 09:00:00 20/11/2007, 0.087, 1193,"" 09:00:00 21/11/2007, 0.082, 1189,"" 09:00:00 22/11/2007, 0.076, 1186,"" 09:00:00 23/11/2007, 0.070, 1182,"" 09:00:00 24/11/2007, 0.070, 1182,"" 09:00:00 25/11/2007, 0.065, 1179,"" 09:00:00 26/11/2007, 0.065, 1180,"" 09:00:00 27/11/2007, 0.070, 1182,"" 09:00:00 28/11/2007, 0.059, 1176,"" 09:00:00 29/11/2007, 0.050, 1170,"" 09:00:00 30/11/2007, 0.040, 1164,"" 09:00:00 01/12/2007, 0.035, 1161,"" 09:00:00 02/12/2007, 0.040, 1164,"" 09:00:00 03/12/2007, 0.028, 1157,"" 09:00:00 04/12/2007, 0.013, 1148,"" 09:00:00 05/12/2007, 0.019, 1152,"" 09:00:00 06/12/2007, 0.029, 1158,"" 09:00:00 07/12/2007, 0.030, 1158,"" 09:00:00 08/12/2007, 0.021, 1153,"" 09:00:00 09/12/2007, 0.009, 1145,"" 09:00:00 10/12/2007, -0.003, 1138,"" 09:00:00 11/12/2007, -0.010, 1134,"" 09:00:00 12/12/2007, -0.015, 1131,"" 09:00:00 13/12/2007, -0.006, 1136,"" 09:00:00 14/12/2007, 0.024, 1155,"" 09:00:00 15/12/2007, -0.009, 1135,"" 09:00:00 16/12/2007, -0.039, 1117,"" 09:00:00 17/12/2007, -0.020, 1128,"" 09:00:00 18/12/2007, -0.033, 1121,"" 09:00:00 19/12/2007, -0.023, 1126,"" 09:00:00 20/12/2007, -0.022, 1127,"" 09:00:00 21/12/2007, -0.051, 1110,"" 09:00:00 22/12/2007, -0.143, 1055,"" 09:00:00 23/12/2007, -0.133, 1061,"" 09:00:00 24/12/2007, -0.065, 1101,"" 09:00:00 25/12/2007, -0.030, 1122,"" 09:00:00 26/12/2007, -0.008, 1135,"" 09:00:00 27/12/2007, -0.024, 1126,"" 09:00:00 28/12/2007, -0.035, 1119,"" 09:00:00 29/12/2007, -0.032, 1121,"" 09:00:00 30/12/2007, -0.036, 1118,"" 09:00:00 31/12/2007, -0.042, 1115,"" 09:00:00 01/01/2008, -0.041, 1115,"" 09:00:00 02/01/2008, -0.090, 1087,"" 09:00:00 03/01/2008, -0.109, 1075,"" 09:00:00 04/01/2008, -0.101, 1080,"" 09:00:00 05/01/2008, -0.099, 1081,"" 09:00:00 06/01/2008, -0.144, 1055,"" 09:00:00 07/01/2008,"","","" 09:00:00 08/01/2008,"","","" 09:00:00 09/01/2008,"","","" 09:00:00 10/01/2008,"","","" 09:00:00 11/01/2008,"","","" 09:00:00 12/01/2008, -0.148, 1052,"" 09:00:00 13/01/2008, -0.136, 1059,"" 09:00:00 14/01/2008, -0.139, 1058,"" 09:00:00 15/01/2008, -0.141, 1057,"" 09:00:00 16/01/2008, -0.161, 1045,"" 09:00:00 17/01/2008, -0.159, 1046,"" 09:00:00 18/01/2008, -0.150, 1051,"" 09:00:00 19/01/2008, -0.150, 1051,"" 09:00:00 20/01/2008, -0.166, 1042,"" 09:00:00 21/01/2008, -0.164, 1043,"" 09:00:00 22/01/2008, -0.161, 1045,"" 09:00:00 23/01/2008, -0.170, 1040,"" 09:00:00 24/01/2008, -0.181, 1033,"" 09:00:00 25/01/2008, -0.185, 1031,"" 09:00:00 26/01/2008, -0.191, 1027,"" 09:00:00 27/01/2008, -0.200, 1022,"" 09:00:00 28/01/2008, -0.200, 1022,"" 09:00:00 29/01/2008, -0.205, 1019,"" 09:00:00 30/01/2008, -0.215, 1013,"" 09:00:00 31/01/2008, -0.228, 1006,"" 09:00:00 01/02/2008, -0.230, 1005,"" 09:00:00 02/02/2008, -0.232, 1004,"" 09:00:00 03/02/2008, -0.244, 997,"" 09:00:00 04/02/2008, -0.255, 991,"" 09:00:00 05/02/2008, -0.282, 975,"" 09:00:00 06/02/2008, -0.280, 976,"" 09:00:00 07/02/2008, -0.255, 990,"" 09:00:00 08/02/2008, -0.255, 991,"" 09:00:00 09/02/2008, -0.255, 990,"" 09:00:00 10/02/2008, -0.260, 988,"" 09:00:00 11/02/2008, -0.265, 985,"" 09:00:00 12/02/2008, -0.270, 982,"" 09:00:00 13/02/2008, -0.270, 982,"" 09:00:00 14/02/2008, -0.270, 982,"" 09:00:00 15/02/2008, -0.275, 979,"" 09:00:00 16/02/2008, -0.280, 976,"" 09:00:00 17/02/2008, -0.280, 976,"" 09:00:00 18/02/2008, -0.280, 976,"" 09:00:00 19/02/2008, -0.280, 976,"" 09:00:00 20/02/2008, -0.275, 979,"" 09:00:00 21/02/2008, -0.286, 973,"" 09:00:00 22/02/2008, -0.300, 965,"" 09:00:00 23/02/2008, -0.305, 962,"" 09:00:00 24/02/2008, -0.315, 956,"" 09:00:00 25/02/2008, -0.325, 950,"" 09:00:00 26/02/2008, -0.325, 951,"" 09:00:00 27/02/2008, -0.325, 950,"" 09:00:00 28/02/2008, -0.341, 942,"" 09:00:00 29/02/2008, -0.350, 937,"" 09:00:00 01/03/2008, -0.355, 934,"" 09:00:00 02/03/2008, -0.360, 931,"" 09:00:00 03/03/2008, -0.366, 928,"" 09:00:00 04/03/2008, -0.435, 889,"" 09:00:00 05/03/2008, -0.458, 877,"" 09:00:00 06/03/2008, -0.425, 895,"" 09:00:00 07/03/2008, -0.420, 897,"" 09:00:00 08/03/2008, -0.425, 895,"" 09:00:00 09/03/2008, -0.430, 892,"" 09:00:00 10/03/2008, -0.430, 892,"" 09:00:00 11/03/2008, -0.435, 889,"" 09:00:00 12/03/2008, -0.440, 886,"" 09:00:00 13/03/2008, -0.451, 880,"" 09:00:00 14/03/2008, -0.449, 881,"" 09:00:00 15/03/2008, -0.440, 886,"" 09:00:00 16/03/2008, -0.445, 883,"" 09:00:00 17/03/2008, -0.455, 878,"" 09:00:00 18/03/2008, -0.444, 884,"" 09:00:00 19/03/2008, -0.446, 883,"" 09:00:00 20/03/2008, -0.460, 875,"" 09:00:00 21/03/2008, -0.465, 872,"" 09:00:00 22/03/2008, -0.475, 867,"" 09:00:00 23/03/2008, -0.480, 864,"" 09:00:00 24/03/2008, -0.485, 861,"" 09:00:00 25/03/2008, -0.490, 859,"" 09:00:00 26/03/2008, -0.479, 865,"" 09:00:00 27/03/2008, -0.475, 867,"" 09:00:00 28/03/2008, -0.491, 858,"" 09:00:00 29/03/2008, -0.495, 856,"" 09:00:00 30/03/2008, -0.490, 859,"" 09:00:00 31/03/2008, -0.490, 859,"" 09:00:00 01/04/2008, -0.495, 856,"" 09:00:00 02/04/2008, -0.532, 836,"" 09:00:00 03/04/2008, -0.522, 841,"" 09:00:00 04/04/2008, -0.493, 857,"" 09:00:00 05/04/2008, -0.494, 857,"" 09:00:00 06/04/2008, -0.497, 855,"" 09:00:00 07/04/2008, -0.503, 852,"" 09:00:00 08/04/2008, -0.491, 858,"" 09:00:00 09/04/2008, -0.485, 861,"" 09:00:00 10/04/2008, -0.495, 856,"" 09:00:00 11/04/2008, -0.500, 853,"" 09:00:00 12/04/2008, -0.500, 853,"" 09:00:00 13/04/2008, -0.505, 850,"" 09:00:00 14/04/2008, -0.505, 851,"" 09:00:00 15/04/2008, -0.500, 853,"" 09:00:00 16/04/2008, -0.500, 853,"" 09:00:00 17/04/2008, -0.500, 853,"" 09:00:00 18/04/2008, -0.500, 853,"" 09:00:00 19/04/2008, -0.500, 853,"" 09:00:00 20/04/2008, -0.500, 853,"" 09:00:00 21/04/2008, -0.500, 853,"" 09:00:00 22/04/2008, -0.502, 852,"" 09:00:00 23/04/2008, -0.502, 852,"" 09:00:00 24/04/2008, -0.500, 853,"" 09:00:00 25/04/2008, -0.500, 853,"" 09:00:00 26/04/2008, -0.500, 853,"" 09:00:00 27/04/2008, -0.500, 853,"" 09:00:00 28/04/2008, -0.489, 859,"" 09:00:00 29/04/2008, -0.491, 858,"" 09:00:00 30/04/2008, -0.505, 850,"" 09:00:00 01/05/2008, -0.499, 854,"" 09:00:00 02/05/2008, -0.490, 859,"" 09:00:00 03/05/2008, -0.490, 859,"" 09:00:00 04/05/2008, -0.495, 856,"" 09:00:00 05/05/2008, -0.495, 856,"" 09:00:00 06/05/2008, -0.490, 859,"" 09:00:00 07/05/2008, -0.490, 859,"" 09:00:00 08/05/2008, -0.490, 859,"" 09:00:00 09/05/2008, -0.485, 862,"" 09:00:00 10/05/2008, -0.485, 861,"" 09:00:00 11/05/2008, -0.490, 859,"" 09:00:00 12/05/2008, -0.490, 859,"" 09:00:00 13/05/2008, -0.490, 859,"" 09:00:00 14/05/2008, -0.490, 859,"" 09:00:00 15/05/2008, -0.501, 853,"" 09:00:00 16/05/2008, -0.499, 854,"" 09:00:00 17/05/2008, -0.495, 856,"" 09:00:00 18/05/2008, -0.468, 871,"" 09:00:00 19/05/2008, -0.451, 880,"" 09:00:00 20/05/2008, -0.460, 875,"" 09:00:00 21/05/2008, -0.460, 875,"" 09:00:00 22/05/2008, -0.460, 875,"" 09:00:00 23/05/2008, -0.461, 875,"" 09:00:00 24/05/2008, -0.466, 872,"" 09:00:00 25/05/2008, -0.476, 867,"" 09:00:00 26/05/2008, -0.475, 867,"" 09:00:00 27/05/2008, -0.465, 873,"" 09:00:00 28/05/2008, -0.460, 875,"" 09:00:00 29/05/2008, -0.460, 875,"" 09:00:00 30/05/2008, -0.465, 872,"" 09:00:00 31/05/2008, -0.465, 873,"" 09:00:00 01/06/2008, -0.460, 875,"" 09:00:00 02/06/2008, -0.460, 875,"" 09:00:00 03/06/2008, -0.462, 874,"" 09:00:00 04/06/2008, -0.462, 874,"" 09:00:00 05/06/2008, -0.460, 875,"" 09:00:00 06/06/2008, -0.455, 878,"" 09:00:00 07/06/2008, -0.461, 875,"" 09:00:00 08/06/2008, -0.470, 870,"" 09:00:00 09/06/2008, -0.470, 870,"" 09:00:00 10/06/2008, -0.465, 873,"" 09:00:00 11/06/2008, -0.458, 876,"" 09:00:00 12/06/2008, -0.458, 876,"" 09:00:00 13/06/2008, -0.444, 884,"" 09:00:00 14/06/2008, -0.435, 889,"" 09:00:00 15/06/2008, -0.451, 880,"" 09:00:00 16/06/2008, -0.455, 878,"" 09:00:00 17/06/2008, -0.466, 872,"" 09:00:00 18/06/2008, -0.464, 873,"" 09:00:00 19/06/2008, -0.445, 884,"" 09:00:00 20/06/2008, -0.440, 886,"" 09:00:00 21/06/2008, -0.429, 892,"" 09:00:00 22/06/2008, -0.431, 891,"" 09:00:00 23/06/2008, -0.435, 889,"" 09:00:00 24/06/2008, -0.430, 892,"" 09:00:00 25/06/2008, -0.435, 889,"" 09:00:00 26/06/2008, -0.429, 892,"" 09:00:00 27/06/2008, -0.425, 894,"" 09:00:00 28/06/2008, -0.441, 886,"" 09:00:00 29/06/2008, -0.450, 881,"" 09:00:00 30/06/2008, -0.412, 902,"" 09:00:00 01/07/2008, -0.402, 908,"" 09:00:00 02/07/2008, -0.420, 897,"" 09:00:00 03/07/2008, -0.425, 894,"" 09:00:00 04/07/2008, -0.430, 892,"" 09:00:00 05/07/2008, -0.441, 886,"" 09:00:00 06/07/2008, -0.445, 884,"" 09:00:00 07/07/2008, -0.440, 886,"" 09:00:00 08/07/2008, -0.424, 895,"" 09:00:00 09/07/2008, -0.410, 903,"" 09:00:00 10/07/2008, -0.394, 912,"" 09:00:00 11/07/2008, -0.396, 911,"" 09:00:00 12/07/2008, -0.415, 900,"" 09:00:00 13/07/2008, -0.420, 897,"" 09:00:00 14/07/2008, -0.409, 903,"" 09:00:00 15/07/2008, -0.389, 915,"" 09:00:00 16/07/2008, -0.385, 917,"" 09:00:00 17/07/2008, -0.395, 911,"" 09:00:00 18/07/2008, -0.389, 915,"" 09:00:00 19/07/2008, -0.402, 908,"" 09:00:00 20/07/2008, -0.409, 903,"" 09:00:00 21/07/2008, -0.384, 918,"" 09:00:00 22/07/2008, -0.375, 922,"" 09:00:00 23/07/2008, -0.380, 920,"" 09:00:00 24/07/2008, -0.385, 917,"" 09:00:00 25/07/2008, -0.390, 914,"" 09:00:00 26/07/2008, -0.385, 917,"" 09:00:00 27/07/2008, -0.375, 923,"" 09:00:00 28/07/2008, -0.370, 925,"" 09:00:00 29/07/2008, -0.370, 925,"" 09:00:00 30/07/2008, -0.365, 928,"" 09:00:00 31/07/2008, -0.360, 931,"" 09:00:00 01/08/2008, -0.365, 928,"" 09:00:00 02/08/2008, -0.365, 928,"" 09:00:00 03/08/2008, -0.360, 931,"" 09:00:00 04/08/2008, -0.360, 931,"" 09:00:00 05/08/2008, -0.355, 934,"" 09:00:00 06/08/2008, -0.350, 937,"" 09:00:00 07/08/2008, -0.323, 952,"" 09:00:00 08/08/2008, -0.322, 953,"" 09:00:00 09/08/2008, -0.335, 945,"" 09:00:00 10/08/2008, -0.314, 957,"" 09:00:00 11/08/2008, -0.305, 962,"" 09:00:00 12/08/2008, -0.310, 959,"" 09:00:00 13/08/2008, -0.305, 962,"" 09:00:00 14/08/2008, -0.300, 965,"" 09:00:00 15/08/2008, -0.295, 968,"" 09:00:00 16/08/2008, -0.285, 974,"" 09:00:00 17/08/2008, -0.280, 976,"" 09:00:00 18/08/2008, -0.280, 976,"" 09:00:00 19/08/2008, -0.280, 976,"" 09:00:00 20/08/2008, -0.280, 976,"" 09:00:00 21/08/2008, -0.269, 982,"" 09:00:00 22/08/2008, -0.260, 988,"" 09:00:00 23/08/2008, -0.265, 985,"" 09:00:00 24/08/2008, -0.270, 982,"" 09:00:00 25/08/2008, -0.270, 982,"" 09:00:00 26/08/2008, -0.270, 982,"" 09:00:00 27/08/2008, -0.265, 985,"" 09:00:00 28/08/2008, -0.260, 988,"" 09:00:00 29/08/2008, -0.260, 988,"" 09:00:00 30/08/2008, -0.287, 972,"" 09:00:00 31/08/2008, -0.278, 978,"" 09:00:00 01/09/2008, -0.255, 990,"" 09:00:00 02/09/2008, -0.260, 988,"" 09:00:00 03/09/2008, -0.260, 988,"" 09:00:00 04/09/2008, -0.260, 988,"" 09:00:00 05/09/2008, -0.260, 988,"" 09:00:00 06/09/2008, -0.255, 991,"" 09:00:00 07/09/2008, -0.250, 993,"" 09:00:00 08/09/2008, -0.250, 993,"" 09:00:00 09/09/2008, -0.255, 990,"" 09:00:00 10/09/2008, -0.265, 985,"" 09:00:00 11/09/2008, -0.265, 985,"" 09:00:00 12/09/2008, -0.260, 988,"" 09:00:00 13/09/2008, -0.255, 991,"" 09:00:00 14/09/2008, -0.250, 993,"" 09:00:00 15/09/2008, -0.250, 993,"" 09:00:00 16/09/2008, -0.250, 993,"" 09:00:00 17/09/2008, -0.261, 987,"" 09:00:00 18/09/2008, -0.275, 979,"" 09:00:00 19/09/2008, -0.269, 982,"" 09:00:00 20/09/2008, -0.228, 1006,"" 09:00:00 21/09/2008, -0.238, 1000,"" 09:00:00 22/09/2008, -0.259, 988,"" 09:00:00 23/09/2008, -0.250, 993,"" 09:00:00 24/09/2008, -0.255, 990,"" 09:00:00 25/09/2008, -0.265, 985,"" 09:00:00 26/09/2008, -0.265, 985,"" 09:00:00 27/09/2008, -0.260, 988,"" 09:00:00 28/09/2008, -0.255, 991,"" 09:00:00 29/09/2008, -0.260, 988,"" 09:00:00 30/09/2008, -0.269, 982,"" 09:00:00 01/10/2008, -0.286, 973,"" 09:00:00 02/10/2008, -0.284, 974,"" 09:00:00 03/10/2008, -0.281, 976,"" 09:00:00 04/10/2008, -0.274, 980,"" 09:00:00 05/10/2008, -0.271, 982,"" 09:00:00 06/10/2008, -0.258, 989,"" 09:00:00 07/10/2008, -0.256, 990,"" 09:00:00 08/10/2008, -0.270, 982,"" 09:00:00 09/10/2008, -0.275, 979,"" 09:00:00 10/10/2008, -0.280, 976,"" 09:00:00 11/10/2008, -0.280, 976,"" 09:00:00 12/10/2008, -0.285, 973,"" 09:00:00 13/10/2008, -0.279, 977,"" 09:00:00 14/10/2008, -0.275, 979,"" 09:00:00 15/10/2008, -0.285, 973,"" 09:00:00 16/10/2008, -0.301, 964,"" 09:00:00 17/10/2008, -0.305, 962,"" 09:00:00 18/10/2008, -0.305, 962,"" 09:00:00 19/10/2008, -0.305, 962,"" 09:00:00 20/10/2008, -0.311, 959,"" 09:00:00 21/10/2008, -0.320, 954,"" 09:00:00 22/10/2008, -0.325, 950,"" 09:00:00 23/10/2008, -0.319, 954,"" 09:00:00 24/10/2008, -0.315, 956,"" 09:00:00 25/10/2008, -0.325, 950,"" 09:00:00 26/10/2008, -0.314, 957,"" 09:00:00 27/10/2008, -0.295, 968,"" 09:00:00 28/10/2008, -0.312, 958,"" 09:00:00 29/10/2008, -0.334, 945,"" 09:00:00 30/10/2008, -0.316, 956,"" 09:00:00 31/10/2008, -0.324, 951,"" 09:00:00 01/11/2008, -0.327, 950,"" 09:00:00 02/11/2008, -0.326, 950,"" 09:00:00 03/11/2008, -0.328, 949,"" 09:00:00 04/11/2008, -0.330, 948,"" 09:00:00 05/11/2008, -0.370, 925,"" 09:00:00 06/11/2008, -0.365, 928,"" 09:00:00 07/11/2008, -0.360, 931,"" 09:00:00 08/11/2008, -0.355, 934,"" 09:00:00 09/11/2008, -0.339, 943,"" 09:00:00 10/11/2008, -0.330, 948,"" 09:00:00 11/11/2008, -0.357, 933,"" 09:00:00 12/11/2008, -0.379, 921,"" 09:00:00 13/11/2008, -0.346, 939,"" 09:00:00 14/11/2008, -0.350, 936,"" 09:00:00 15/11/2008, -0.351, 936,"" 09:00:00 16/11/2008, -0.415, 900,"" 09:00:00 17/11/2008, -0.422, 896,"" 09:00:00 18/11/2008, -0.362, 930,"" 09:00:00 19/11/2008, -0.377, 921,"" 09:00:00 20/11/2008, -0.436, 889,"" 09:00:00 21/11/2008, -0.440, 886,"" 09:00:00 22/11/2008, -0.424, 895,"" 09:00:00 23/11/2008, -0.432, 891,"" 09:00:00 24/11/2008, -0.455, 878,"" 09:00:00 25/11/2008, -0.460, 875,"" 09:00:00 26/11/2008, -0.460, 875,"" 09:00:00 27/11/2008, -0.465, 872,"" 09:00:00 28/11/2008, -0.470, 870,"" 09:00:00 29/11/2008, -0.465, 873,"" 09:00:00 30/11/2008, -0.471, 869,"" 09:00:00 01/12/2008, -0.480, 864,"" 09:00:00 02/12/2008, -0.480, 864,"" 09:00:00 03/12/2008, -0.485, 861,"" 09:00:00 04/12/2008, -0.495, 856,"" 09:00:00 05/12/2008, -0.495, 856,"" 09:00:00 06/12/2008, -0.495, 856,"" 09:00:00 07/12/2008, -0.500, 853,"" 09:00:00 08/12/2008, -0.522, 841,"" 09:00:00 09/12/2008, -0.529, 837,"" 09:00:00 10/12/2008, -0.525, 839,"" 09:00:00 11/12/2008, -0.530, 837,"" 09:00:00 12/12/2008, -0.541, 831,"" 09:00:00 13/12/2008, -0.521, 842,"" 09:00:00 14/12/2008, -0.506, 850,"" 09:00:00 15/12/2008, -0.446, 883,"" 09:00:00 16/12/2008, -0.458, 876,"" 09:00:00 17/12/2008, -0.459, 876,"" 09:00:00 18/12/2008, -0.470, 870,"" 09:00:00 19/12/2008, -0.461, 875,"" 09:00:00 20/12/2008, -0.174, 1037,"" 09:00:00 21/12/2008, -0.337, 944,"" 09:00:00 22/12/2008, -0.484, 862,"" 09:00:00 23/12/2008, -0.498, 854,"" 09:00:00 24/12/2008, -0.498, 854,"" 09:00:00 25/12/2008, -0.500, 853,"" 09:00:00 26/12/2008, -0.501, 852,"" 09:00:00 27/12/2008, -0.511, 847,"" 09:00:00 28/12/2008, -0.513, 846,"" 09:00:00 29/12/2008, -0.514, 845,"" 09:00:00 30/12/2008, -0.511, 847,"" 09:00:00 31/12/2008, -0.515, 845,"" 09:00:00 01/01/2009, -0.517, 844,"" 09:00:00 02/01/2009, -0.528, 838,"" 09:00:00 03/01/2009, -0.535, 834,"" 09:00:00 04/01/2009, -0.541, 831,"" 09:00:00 05/01/2009, -0.547, 828,"" 09:00:00 06/01/2009, -0.547, 827,"" 09:00:00 07/01/2009, -0.549, 827,"" 09:00:00 08/01/2009, -0.540, 832,"" 09:00:00 09/01/2009, -0.531, 836,"" 09:00:00 10/01/2009, -0.531, 836,"" 09:00:00 11/01/2009, -0.547, 828,"" 09:00:00 12/01/2009, -0.561, 820,"" 09:00:00 13/01/2009, -0.572, 814,"" 09:00:00 14/01/2009, -0.586, 807,"" 09:00:00 15/01/2009, -0.597, 800,"" 09:00:00 16/01/2009, -0.587, 806,"" 09:00:00 17/01/2009, -0.570, 815,"" 09:00:00 18/01/2009, -0.572, 814,"" 09:00:00 19/01/2009, -0.618, 789,"" 09:00:00 20/01/2009, -0.660, 767,"" 09:00:00 21/01/2009, -0.690, 750,"" 09:00:00 22/01/2009, -0.694, 749,"" 09:00:00 23/01/2009, -0.698, 746,"" 09:00:00 24/01/2009, -0.699, 746,"" 09:00:00 25/01/2009, -0.707, 742,"" 09:00:00 26/01/2009, -0.715, 738,"" 09:00:00 27/01/2009, -0.726, 732,"" 09:00:00 28/01/2009, -0.735, 727,"" 09:00:00 29/01/2009, -0.743, 723,"" 09:00:00 30/01/2009, -0.750, 719,"" 09:00:00 31/01/2009, -0.753, 718,"" 09:00:00 01/02/2009, -0.754, 717,"" 09:00:00 02/02/2009, -0.755, 717,"" 09:00:00 03/02/2009, -0.760, 714,"" 09:00:00 04/02/2009, -0.766, 711,"" 09:00:00 05/02/2009, -0.775, 706,"" 09:00:00 06/02/2009, -0.782, 702,"" 09:00:00 07/02/2009, -0.791, 698,"" 09:00:00 08/02/2009, -0.798, 694,"" 09:00:00 09/02/2009, -0.800, 693,"" 09:00:00 10/02/2009, -0.804, 691,"" 09:00:00 11/02/2009, -0.808, 689,"" 09:00:00 12/02/2009, -0.819, 683,"" 09:00:00 13/02/2009, -0.829, 678,"" 09:00:00 14/02/2009, -0.837, 674,"" 09:00:00 15/02/2009, -0.846, 670,"" 09:00:00 16/02/2009, -0.852, 666,"" 09:00:00 17/02/2009, -0.856, 664,"" 09:00:00 18/02/2009, -0.858, 663,"" 09:00:00 19/02/2009, -0.861, 662,"" 09:00:00 20/02/2009, -0.863, 660,"" 09:00:00 21/02/2009, -0.867, 659,"" 09:00:00 22/02/2009, -0.876, 654,"" 09:00:00 23/02/2009, -0.888, 648,"" 09:00:00 24/02/2009, -0.904, 640,"" 09:00:00 25/02/2009, -0.915, 634,"" 09:00:00 26/02/2009, -0.925, 629,"" 09:00:00 27/02/2009, -0.928, 628,"" 09:00:00 28/02/2009, -0.928, 627,"" 09:00:00 01/03/2009, -0.930, 626,"" 09:00:00 02/03/2009, -0.933, 625,"" 09:00:00 03/03/2009, -0.937, 623,"" 09:00:00 04/03/2009, -0.937, 623,"" 09:00:00 05/03/2009, -0.942, 621,"" 09:00:00 06/03/2009, -0.947, 618,"" 09:00:00 07/03/2009, -0.943, 620,"" 09:00:00 08/03/2009, -0.932, 626,"" 09:00:00 09/03/2009, -0.921, 631,"" 09:00:00 10/03/2009, -0.920, 631,"" 09:00:00 11/03/2009, -0.922, 630,"" 09:00:00 12/03/2009, -0.924, 630,"" 09:00:00 13/03/2009, -0.924, 630,"" 09:00:00 14/03/2009, -0.924, 629,"" 09:00:00 15/03/2009, -0.927, 628,"" 09:00:00 16/03/2009, -0.939, 622,"" 09:00:00 17/03/2009, -0.948, 618,"" 09:00:00 18/03/2009, -0.952, 615,"" 09:00:00 19/03/2009, -0.945, 619,"" 09:00:00 20/03/2009, -0.941, 621,"" 09:00:00 21/03/2009, -0.941, 621,"" 09:00:00 22/03/2009, -0.941, 621,"" 09:00:00 23/03/2009, -0.945, 619,"" 09:00:00 24/03/2009, -0.949, 617,"" 09:00:00 25/03/2009, -0.952, 615,"" 09:00:00 26/03/2009, -0.953, 615,"" 09:00:00 27/03/2009, -0.952, 615,"" 09:00:00 28/03/2009, -0.954, 614,"" 09:00:00 29/03/2009, -0.956, 613,"" 09:00:00 30/03/2009, -0.957, 613,"" 09:00:00 31/03/2009, -0.958, 612,"" 09:00:00 01/04/2009, -0.960, 611,"" 09:00:00 02/04/2009, -0.962, 610,"" 09:00:00 03/04/2009, -0.962, 610,"" 09:00:00 04/04/2009, -0.965, 609,"" 09:00:00 05/04/2009, -0.971, 606,"" 09:00:00 06/04/2009, -0.975, 604,"" 09:00:00 07/04/2009, -0.978, 602,"" 09:00:00 08/04/2009, -0.976, 603,"" 09:00:00 09/04/2009, -0.978, 602,"" 09:00:00 10/04/2009, -0.977, 603,"" 09:00:00 11/04/2009, -0.977, 603,"" 09:00:00 12/04/2009, -0.976, 603,"" 09:00:00 13/04/2009, -0.976, 603,"" 09:00:00 14/04/2009, -0.976, 603,"" 09:00:00 15/04/2009, -0.977, 603,"" 09:00:00 16/04/2009, -0.981, 601,"" 09:00:00 17/04/2009, -0.991, 596,"" 09:00:00 18/04/2009, -0.995, 594,"" 09:00:00 19/04/2009, -0.996, 593,"" 09:00:00 20/04/2009, -0.992, 595,"" 09:00:00 21/04/2009, -0.991, 596,"" 09:00:00 22/04/2009, -0.990, 596,"" 09:00:00 23/04/2009, -0.988, 597,"" 09:00:00 24/04/2009, -0.987, 598,"" 09:00:00 25/04/2009, -0.983, 600,"" 09:00:00 26/04/2009, -0.986, 599,"" 09:00:00 27/04/2009, -0.989, 597,"" 09:00:00 28/04/2009, -0.989, 597,"" 09:00:00 29/04/2009, -0.975, 604,"" 09:00:00 30/04/2009, -0.955, 614,"" 09:00:00 01/05/2009, -0.942, 621,"" 09:00:00 02/05/2009, -0.941, 621,"" 09:00:00 03/05/2009, -0.940, 622,"" 09:00:00 04/05/2009, -0.938, 623,"" 09:00:00 05/05/2009, -0.935, 624,"" 09:00:00 06/05/2009, -0.934, 624,"" 09:00:00 07/05/2009, -0.935, 624,"" 09:00:00 08/05/2009, -0.935, 624,"" 09:00:00 09/05/2009, -0.933, 625,"" 09:00:00 10/05/2009, -0.932, 626,"" 09:00:00 11/05/2009, -0.932, 625,"" 09:00:00 12/05/2009, -0.935, 624,"" 09:00:00 13/05/2009, -0.938, 622,"" 09:00:00 14/05/2009, -0.948, 617,"" 09:00:00 15/05/2009, -0.973, 605,"" 09:00:00 16/05/2009, -0.995, 594,"" 09:00:00 17/05/2009, -1.011, 586,"" 09:00:00 18/05/2009, -1.011, 586,"" 09:00:00 19/05/2009, -1.008, 588,"" 09:00:00 20/05/2009, -1.004, 589,"" 09:00:00 21/05/2009, -1.002, 590,"" 09:00:00 22/05/2009, -1.002, 590,"" 09:00:00 23/05/2009, -1.001, 591,"" 09:00:00 24/05/2009, -0.996, 593,"" 09:00:00 25/05/2009, -0.992, 596,"" 09:00:00 26/05/2009, -0.987, 598,"" 09:00:00 27/05/2009, -0.982, 600,"" 09:00:00 28/05/2009, -0.977, 603,"" 09:00:00 29/05/2009, -0.972, 606,"" 09:00:00 30/05/2009, -0.969, 607,"" 09:00:00 31/05/2009, -0.967, 608,"" 09:00:00 01/06/2009, -0.966, 608,"" 09:00:00 02/06/2009, -0.966, 608,"" 09:00:00 03/06/2009, -0.965, 609,"" 09:00:00 04/06/2009, -0.964, 610,"" 09:00:00 05/06/2009, -0.961, 611,"" 09:00:00 06/06/2009, -0.958, 612,"" 09:00:00 07/06/2009, -0.953, 615,"" 09:00:00 08/06/2009, -0.942, 621,"" 09:00:00 09/06/2009, -0.932, 625,"" 09:00:00 10/06/2009, -0.925, 629,"" 09:00:00 11/06/2009, -0.919, 632,"" 09:00:00 12/06/2009, -0.913, 635,"" 09:00:00 13/06/2009, -0.909, 637,"" 09:00:00 14/06/2009, -0.908, 638,"" 09:00:00 15/06/2009, -0.908, 638,"" 09:00:00 16/06/2009, -0.907, 638,"" 09:00:00 17/06/2009, -0.905, 639,"" 09:00:00 18/06/2009, -0.904, 640,"" 09:00:00 19/06/2009, -0.903, 640,"" 09:00:00 20/06/2009, -0.902, 641,"" 09:00:00 21/06/2009, -0.901, 641,"" 09:00:00 22/06/2009, -0.902, 641,"" 09:00:00 23/06/2009, -0.902, 641,"" 09:00:00 24/06/2009, -0.902, 641,"" 09:00:00 25/06/2009, -0.901, 641,"" 09:00:00 26/06/2009, -0.901, 641,"" 09:00:00 27/06/2009, -0.900, 642,"" 09:00:00 28/06/2009, -0.898, 643,"" 09:00:00 29/06/2009, -0.896, 644,"" 09:00:00 30/06/2009, -0.895, 644,"" 09:00:00 01/07/2009, -0.895, 644,"" 09:00:00 02/07/2009, -0.897, 643,"" 09:00:00 03/07/2009, -0.897, 643,"" 09:00:00 04/07/2009, -0.893, 645,"" 09:00:00 05/07/2009, -0.885, 649,"" 09:00:00 06/07/2009, -0.879, 652,"" 09:00:00 07/07/2009, -0.875, 655,"" 09:00:00 08/07/2009, -0.873, 656,"" 09:00:00 09/07/2009, -0.872, 656,"" 09:00:00 10/07/2009, -0.871, 657,"" 09:00:00 11/07/2009, -0.870, 657,"" 09:00:00 12/07/2009, -0.865, 659,"" 09:00:00 13/07/2009, -0.861, 662,"" 09:00:00 14/07/2009, -0.858, 663,"" 09:00:00 15/07/2009, -0.858, 663,"" 09:00:00 16/07/2009, -0.854, 665,"" 09:00:00 17/07/2009, -0.847, 669,"" 09:00:00 18/07/2009, -0.838, 674,"" 09:00:00 19/07/2009, -0.828, 679,"" 09:00:00 20/07/2009, -0.820, 683,"" 09:00:00 21/07/2009, -0.815, 686,"" 09:00:00 22/07/2009, -0.812, 687,"" 09:00:00 23/07/2009, -0.810, 688,"" 09:00:00 24/07/2009, -0.808, 689,"" 09:00:00 25/07/2009, -0.807, 690,"" 09:00:00 26/07/2009, -0.804, 691,"" 09:00:00 27/07/2009, -0.802, 692,"" 09:00:00 28/07/2009, -0.802, 692,"" 09:00:00 29/07/2009, -0.802, 692,"" 09:00:00 30/07/2009, -0.801, 693,"" 09:00:00 31/07/2009, -0.798, 694,"" 09:00:00 01/08/2009, -0.795, 696,"" 09:00:00 02/08/2009, -0.794, 696,"" 09:00:00 03/08/2009, -0.792, 697,"" 09:00:00 04/08/2009, -0.789, 699,"" 09:00:00 05/08/2009, -0.788, 699,"" 09:00:00 06/08/2009, -0.786, 701,"" 09:00:00 07/08/2009, -0.783, 702,"" 09:00:00 08/08/2009, -0.781, 703,"" 09:00:00 09/08/2009, -0.784, 701,"" 09:00:00 10/08/2009, -0.783, 702,"" 09:00:00 11/08/2009, -0.779, 704,"" 09:00:00 12/08/2009, -0.775, 706,"" 09:00:00 13/08/2009, -0.775, 706,"" 09:00:00 14/08/2009, -0.776, 706,"" 09:00:00 15/08/2009, -0.775, 706,"" 09:00:00 16/08/2009, -0.772, 708,"" 09:00:00 17/08/2009, -0.771, 708,"" 09:00:00 18/08/2009, -0.780, 703,"" 09:00:00 19/08/2009, -0.782, 702,"" 09:00:00 20/08/2009, -0.781, 703,"" 09:00:00 21/08/2009, -0.770, 709,"" 09:00:00 22/08/2009, -0.769, 709,"" 09:00:00 23/08/2009, -0.773, 707,"" 09:00:00 24/08/2009, -0.774, 707,"" 09:00:00 25/08/2009, -0.776, 706,"" 09:00:00 26/08/2009, -0.783, 702,"" 09:00:00 27/08/2009, -0.792, 697,"" 09:00:00 28/08/2009, -0.792, 697,"" 09:00:00 29/08/2009, -0.779, 704,"" 09:00:00 30/08/2009, -0.768, 710,"" 09:00:00 31/08/2009, -0.769, 709,"" 09:00:00 01/09/2009, -0.770, 709,"" 09:00:00 02/09/2009, -0.769, 709,"" 09:00:00 03/09/2009, -0.761, 713,"" 09:00:00 04/09/2009, -0.755, 717,"" 09:00:00 05/09/2009, -0.756, 716,"" 09:00:00 06/09/2009, -0.758, 715,"" 09:00:00 07/09/2009, -0.759, 715,"" 09:00:00 08/09/2009, -0.756, 716,"" 09:00:00 09/09/2009, -0.756, 716,"" 09:00:00 10/09/2009, -0.756, 716,"" 09:00:00 11/09/2009, -0.754, 717,"" 09:00:00 12/09/2009, -0.749, 720,"" 09:00:00 13/09/2009, -0.747, 721,"" 09:00:00 14/09/2009, -0.750, 719,"" 09:00:00 15/09/2009, -0.760, 714,"" 09:00:00 16/09/2009, -0.765, 711,"" 09:00:00 17/09/2009, -0.766, 711,"" 09:00:00 18/09/2009, -0.762, 713,"" 09:00:00 19/09/2009, -0.761, 714,"" 09:00:00 20/09/2009, -0.757, 715,"" 09:00:00 21/09/2009, -0.758, 715,"" 09:00:00 22/09/2009, -0.756, 716,"" 09:00:00 23/09/2009, -0.754, 717,"" 09:00:00 24/09/2009, -0.748, 720,"" 09:00:00 25/09/2009, -0.743, 723,"" 09:00:00 26/09/2009, -0.737, 726,"" 09:00:00 27/09/2009, -0.736, 726,"" 09:00:00 28/09/2009, -0.738, 725,"" 09:00:00 29/09/2009, -0.738, 725,"" 09:00:00 30/09/2009, -0.731, 729,"" 09:00:00 01/10/2009, -0.721, 735,"" 09:00:00 02/10/2009, -0.718, 736,"" 09:00:00 03/10/2009, -0.720, 735,"" 09:00:00 04/10/2009, -0.723, 733,"" 09:00:00 05/10/2009, -0.723, 733,"" 09:00:00 06/10/2009, -0.722, 734,"" 09:00:00 07/10/2009, -0.722, 734,"" 09:00:00 08/10/2009, -0.722, 734,"" 09:00:00 09/10/2009, -0.723, 733,"" 09:00:00 10/10/2009, -0.724, 733,"" 09:00:00 11/10/2009, -0.724, 733,"" 09:00:00 12/10/2009, -0.727, 731,"" 09:00:00 13/10/2009, -0.732, 729,"" 09:00:00 14/10/2009, -0.746, 721,"" 09:00:00 15/10/2009, -0.758, 715,"" 09:00:00 16/10/2009, -0.762, 713,"" 09:00:00 17/10/2009, -0.754, 717,"" 09:00:00 18/10/2009, -0.743, 723,"" 09:00:00 19/10/2009, -0.736, 726,"" 09:00:00 20/10/2009, -0.731, 729,"" 09:00:00 21/10/2009, -0.729, 730,"" 09:00:00 22/10/2009, -0.729, 730,"" 09:00:00 23/10/2009, -0.732, 728,"" 09:00:00 24/10/2009, -0.735, 727,"" 09:00:00 25/10/2009, -0.738, 725,"" 09:00:00 26/10/2009, -0.741, 724,"" 09:00:00 27/10/2009, -0.745, 722,"" 09:00:00 28/10/2009, -0.750, 719,"" 09:00:00 29/10/2009, -0.754, 717,"" 09:00:00 30/10/2009, -0.756, 716,"" 09:00:00 31/10/2009, -0.754, 717,"" 09:00:00 01/11/2009, -0.756, 716,"" 09:00:00 02/11/2009, -0.760, 714,"" 09:00:00 03/11/2009, -0.765, 711,"" 09:00:00 04/11/2009, -0.771, 708,"" 09:00:00 05/11/2009, -0.763, 713,"" 09:00:00 06/11/2009, -0.754, 717,"" 09:00:00 07/11/2009, -0.756, 716,"" 09:00:00 08/11/2009, -0.771, 708,"" 09:00:00 09/11/2009, -0.787, 700,"" 09:00:00 10/11/2009, -0.787, 700,"" 09:00:00 11/11/2009, -0.789, 699,"" 09:00:00 12/11/2009, -0.792, 697,"" 09:00:00 13/11/2009, -0.794, 696,"" 09:00:00 14/11/2009, -0.795, 695,"" 09:00:00 15/11/2009, -0.799, 694,"" 09:00:00 16/11/2009, -0.803, 692,"" 09:00:00 17/11/2009, -0.809, 689,"" 09:00:00 18/11/2009, -0.814, 686,"" 09:00:00 19/11/2009, -0.819, 683,"" 09:00:00 20/11/2009, -0.824, 681,"" 09:00:00 21/11/2009, -0.827, 679,"" 09:00:00 22/11/2009, -0.830, 677,"" 09:00:00 23/11/2009, -0.832, 676,"" 09:00:00 24/11/2009, -0.835, 675,"" 09:00:00 25/11/2009, -0.835, 675,"" 09:00:00 26/11/2009, -0.837, 674,"" 09:00:00 27/11/2009, -0.833, 676,"" 09:00:00 28/11/2009, -0.826, 679,"" 09:00:00 29/11/2009, -0.824, 681,"" 09:00:00 30/11/2009, -0.840, 673,"" 09:00:00 01/12/2009, -0.847, 669,"" 09:00:00 02/12/2009, -0.862, 661,"" 09:00:00 03/12/2009, -0.866, 659,"" 09:00:00 04/12/2009, -0.881, 652,"" 09:00:00 05/12/2009, -0.901, 641,"" 09:00:00 06/12/2009, -0.931, 626,"" 09:00:00 07/12/2009, -0.978, 603,"" 09:00:00 08/12/2009, -1.014, 584,"" 09:00:00 09/12/2009, -1.046, 569,"" 09:00:00 10/12/2009, -1.083, 550,"" 09:00:00 11/12/2009, -1.099, 542,"" 09:00:00 12/12/2009, -1.039, 572,"" 09:00:00 13/12/2009, -0.950, 616,"" 09:00:00 14/12/2009, -0.873, 656,"" 09:00:00 15/12/2009, -0.861, 662,"" 09:00:00 16/12/2009, -0.855, 665,"" 09:00:00 17/12/2009, -0.848, 668,"" 09:00:00 18/12/2009, -0.849, 668,"" 09:00:00 19/12/2009, -0.861, 662,"" 09:00:00 20/12/2009, -0.873, 655,"" 09:00:00 21/12/2009, -0.874, 655,"" 09:00:00 22/12/2009, -0.865, 660,"" 09:00:00 23/12/2009, -0.861, 662,"" 09:00:00 24/12/2009, -0.857, 664,"" 09:00:00 25/12/2009, -0.858, 663,"" 09:00:00 26/12/2009, -0.869, 657,"" 09:00:00 27/12/2009, -0.879, 652,"" 09:00:00 28/12/2009, -0.885, 649,"" 09:00:00 29/12/2009, -0.879, 652,"" 09:00:00 30/12/2009, -0.880, 652,"" 09:00:00 31/12/2009, -0.881, 652,"" 09:00:00 01/01/2010, -0.878, 653,"" 09:00:00 02/01/2010, -0.881, 651,"" 09:00:00 03/01/2010, -0.892, 646,"" 09:00:00 04/01/2010, -0.911, 636,"" 09:00:00 05/01/2010, -0.916, 634,"" 09:00:00 06/01/2010, -0.911, 636,"" 09:00:00 07/01/2010, -0.906, 638,"" 09:00:00 08/01/2010, -0.909, 637,"" 09:00:00 09/01/2010, -0.910, 637,"" 09:00:00 10/01/2010, -0.907, 638,"" 09:00:00 11/01/2010, -0.909, 637,"" 09:00:00 12/01/2010, -0.910, 637,"" 09:00:00 13/01/2010, -0.912, 636,"" 09:00:00 14/01/2010, -0.919, 632,"" 09:00:00 15/01/2010, -0.923, 630,"" 09:00:00 16/01/2010, -0.925, 629,"" 09:00:00 17/01/2010, -0.919, 632,"" 09:00:00 18/01/2010, -0.925, 629,"" 09:00:00 19/01/2010, -0.933, 625,"" 09:00:00 20/01/2010, -0.937, 623,"" 09:00:00 21/01/2010, -0.932, 625,"" 09:00:00 22/01/2010, -0.925, 629,"" 09:00:00 23/01/2010, -0.920, 631,"" 09:00:00 24/01/2010, -0.922, 630,"" 09:00:00 25/01/2010, -0.925, 629,"" 09:00:00 26/01/2010, -0.928, 628,"" 09:00:00 27/01/2010, -0.927, 628,"" 09:00:00 28/01/2010, -0.928, 627,"" 09:00:00 29/01/2010, -0.929, 627,"" 09:00:00 30/01/2010, -0.931, 626,"" 09:00:00 31/01/2010, -0.932, 626,"" 09:00:00 01/02/2010, -0.930, 626,"" 09:00:00 02/02/2010, -0.931, 626,"" 09:00:00 03/02/2010, -0.931, 626,"" 09:00:00 04/02/2010, -0.929, 627,"" 09:00:00 05/02/2010, -0.921, 631,"" 09:00:00 06/02/2010, -0.915, 634,"" 09:00:00 07/02/2010, -0.913, 635,"" 09:00:00 08/02/2010, -0.912, 636,"" 09:00:00 09/02/2010, -0.907, 638,"" 09:00:00 10/02/2010, -0.899, 642,"" 09:00:00 11/02/2010, -0.893, 645,"" 09:00:00 12/02/2010, -0.890, 647,"" 09:00:00 13/02/2010, -0.888, 648,"" 09:00:00 14/02/2010, -0.883, 650,"" 09:00:00 15/02/2010, -0.879, 652,"" 09:00:00 16/02/2010, -0.879, 652,"" 09:00:00 17/02/2010, -0.882, 651,"" 09:00:00 18/02/2010, -0.883, 650,"" 09:00:00 19/02/2010, -0.883, 650,"" 09:00:00 20/02/2010, -0.882, 651,"" 09:00:00 21/02/2010, -0.881, 652,"" 09:00:00 22/02/2010, -0.879, 652,"" 09:00:00 23/02/2010, -0.879, 653,"" 09:00:00 24/02/2010, -0.882, 651,"" 09:00:00 25/02/2010, -0.883, 650,"" 09:00:00 26/02/2010, -0.884, 650,"" 09:00:00 27/02/2010, -0.881, 651,"" 09:00:00 28/02/2010, -0.880, 652,"" 09:00:00 01/03/2010, -0.880, 652,"" 09:00:00 02/03/2010, -0.882, 651,"" 09:00:00 03/03/2010, -0.885, 649,"" 09:00:00 04/03/2010, -0.886, 649,"" 09:00:00 05/03/2010, -0.884, 650,"" 09:00:00 06/03/2010, -0.880, 652,"" 09:00:00 07/03/2010, -0.875, 654,"" 09:00:00 08/03/2010, -0.871, 657,"" 09:00:00 09/03/2010, -0.866, 659,"" 09:00:00 10/03/2010, -0.861, 662,"" 09:00:00 11/03/2010, -0.851, 667,"" 09:00:00 12/03/2010, -0.838, 673,"" 09:00:00 13/03/2010, -0.823, 681,"" 09:00:00 14/03/2010, -0.813, 686,"" 09:00:00 15/03/2010, -0.803, 692,"" 09:00:00 16/03/2010, -0.793, 697,"" 09:00:00 17/03/2010, -0.784, 701,"" 09:00:00 18/03/2010, -0.776, 706,"" 09:00:00 19/03/2010, -0.767, 710,"" 09:00:00 20/03/2010, -0.761, 714,"" 09:00:00 21/03/2010, -0.757, 716,"" 09:00:00 22/03/2010, -0.753, 718,"" 09:00:00 23/03/2010, -0.752, 718,"" 09:00:00 24/03/2010, -0.752, 718,"" 09:00:00 25/03/2010, -0.754, 717,"" 09:00:00 26/03/2010, -0.753, 718,"" 09:00:00 27/03/2010, -0.752, 718,"" 09:00:00 28/03/2010, -0.750, 719,"" 09:00:00 29/03/2010, -0.745, 722,"" 09:00:00 30/03/2010, -0.739, 725,"" 09:00:00 31/03/2010, -0.733, 728,"" 09:00:00 01/04/2010, -0.727, 731,"" 09:00:00 02/04/2010, -0.722, 734,"" 09:00:00 03/04/2010, -0.717, 737,"" 09:00:00 04/04/2010, -0.713, 739,"" 09:00:00 05/04/2010, -0.710, 740,"" 09:00:00 06/04/2010, -0.706, 742,"" 09:00:00 07/04/2010, -0.700, 745,"" 09:00:00 08/04/2010, -0.685, 753,"" 09:00:00 09/04/2010, -0.670, 761,"" 09:00:00 10/04/2010, -0.656, 769,"" 09:00:00 11/04/2010, -0.648, 773,"" 09:00:00 12/04/2010, -0.640, 777,"" 09:00:00 13/04/2010, -0.634, 780,"" 09:00:00 14/04/2010, -0.629, 783,"" 09:00:00 15/04/2010, -0.623, 786,"" 09:00:00 16/04/2010, -0.616, 790,"" 09:00:00 17/04/2010, -0.611, 793,"" 09:00:00 18/04/2010, -0.606, 795,"" 09:00:00 19/04/2010, -0.600, 799,"" 09:00:00 20/04/2010, -0.592, 803,"" 09:00:00 21/04/2010, -0.585, 807,"" 09:00:00 22/04/2010, -0.578, 811,"" 09:00:00 23/04/2010, -0.572, 814,"" 09:00:00 24/04/2010, -0.565, 818,"" 09:00:00 25/04/2010, -0.559, 821,"" 09:00:00 26/04/2010, -0.558, 822,"" 09:00:00 27/04/2010, -0.555, 824,"" 09:00:00 28/04/2010, -0.550, 826,"" 09:00:00 29/04/2010, -0.543, 830,"" 09:00:00 30/04/2010, -0.539, 832,"" 09:00:00 01/05/2010, -0.534, 835,"" 09:00:00 02/05/2010, -0.528, 838,"" 09:00:00 03/05/2010, -0.520, 842,"" 09:00:00 04/05/2010, -0.514, 845,"" 09:00:00 05/05/2010, -0.510, 848,"" 09:00:00 06/05/2010, -0.509, 848,"" 09:00:00 07/05/2010, -0.506, 850,"" 09:00:00 08/05/2010, -0.501, 853,"" 09:00:00 09/05/2010, -0.491, 858,"" 09:00:00 10/05/2010, -0.484, 862,"" 09:00:00 11/05/2010, -0.480, 864,"" 09:00:00 12/05/2010, -0.478, 865,"" 09:00:00 13/05/2010, -0.479, 865,"" 09:00:00 14/05/2010, -0.476, 866,"" 09:00:00 15/05/2010, -0.470, 870,"" 09:00:00 16/05/2010, -0.463, 873,"" 09:00:00 17/05/2010, -0.459, 876,"" 09:00:00 18/05/2010, -0.455, 878,"" 09:00:00 19/05/2010, -0.451, 881,"" 09:00:00 20/05/2010, -0.446, 883,"" 09:00:00 21/05/2010, -0.440, 886,"" 09:00:00 22/05/2010, -0.434, 890,"" 09:00:00 23/05/2010, -0.427, 893,"" 09:00:00 24/05/2010, -0.420, 897,"" 09:00:00 25/05/2010, -0.412, 902,"" 09:00:00 26/05/2010, -0.405, 906,"" 09:00:00 27/05/2010, -0.396, 911,"" 09:00:00 28/05/2010, -0.387, 916,"" 09:00:00 29/05/2010, -0.375, 923,"" 09:00:00 30/05/2010, -0.365, 928,"" 09:00:00 31/05/2010, -0.355, 934,"" 09:00:00 01/06/2010, -0.345, 940,"" 09:00:00 02/06/2010, -0.332, 947,"" 09:00:00 03/06/2010, -0.320, 954,"" 09:00:00 04/06/2010, -0.310, 959,"" 09:00:00 05/06/2010, -0.303, 963,"" 09:00:00 06/06/2010, -0.296, 967,"" 09:00:00 07/06/2010, -0.289, 971,"" 09:00:00 08/06/2010, -0.284, 974,"" 09:00:00 09/06/2010, -0.279, 977,"" 09:00:00 10/06/2010, -0.275, 979,"" 09:00:00 11/06/2010, -0.273, 981,"" 09:00:00 12/06/2010, -0.268, 983,"" 09:00:00 13/06/2010, -0.263, 986,"" 09:00:00 14/06/2010, -0.253, 992,"" 09:00:00 15/06/2010, -0.245, 996,"" 09:00:00 16/06/2010, -0.238, 1000,"" 09:00:00 17/06/2010, -0.233, 1003,"" 09:00:00 18/06/2010, -0.229, 1006,"" 09:00:00 19/06/2010, -0.228, 1006,"" 09:00:00 20/06/2010, -0.224, 1008,"" 09:00:00 21/06/2010, -0.219, 1011,"" 09:00:00 22/06/2010, -0.211, 1016,"" 09:00:00 23/06/2010, -0.204, 1020,"" 09:00:00 24/06/2010, -0.198, 1023,"" 09:00:00 25/06/2010, -0.192, 1026,"" 09:00:00 26/06/2010, -0.187, 1029,"" 09:00:00 27/06/2010, -0.182, 1033,"" 09:00:00 28/06/2010, -0.174, 1037,"" 09:00:00 29/06/2010, -0.167, 1041,"" 09:00:00 30/06/2010, -0.161, 1045,"" 09:00:00 01/07/2010, -0.154, 1049,"" 09:00:00 02/07/2010, -0.146, 1054,"" 09:00:00 03/07/2010, -0.136, 1059,"" 09:00:00 04/07/2010, -0.130, 1063,"" 09:00:00 05/07/2010, -0.124, 1066,"" 09:00:00 06/07/2010, -0.119, 1069,"" 09:00:00 07/07/2010, -0.114, 1072,"" 09:00:00 08/07/2010, -0.110, 1075,"" 09:00:00 09/07/2010, -0.105, 1077,"" 09:00:00 10/07/2010, -0.100, 1080,"" 09:00:00 11/07/2010, -0.093, 1085,"" 09:00:00 12/07/2010, -0.086, 1089,"" 09:00:00 13/07/2010, -0.080, 1092,"" 09:00:00 14/07/2010, -0.076, 1095,"" 09:00:00 15/07/2010, -0.073, 1097,"" 09:00:00 16/07/2010, -0.068, 1099,"" 09:00:00 17/07/2010, -0.063, 1102,"" 09:00:00 18/07/2010, -0.055, 1107,"" 09:00:00 19/07/2010, -0.049, 1111,"" 09:00:00 20/07/2010, -0.044, 1114,"" 09:00:00 21/07/2010, -0.039, 1117,"" 09:00:00 22/07/2010, -0.033, 1120,"" 09:00:00 23/07/2010, -0.026, 1124,"" 09:00:00 24/07/2010, -0.020, 1128,"" 09:00:00 25/07/2010, -0.014, 1131,"" 09:00:00 26/07/2010, -0.010, 1134,"" 09:00:00 27/07/2010, -0.005, 1137,"" 09:00:00 28/07/2010, 0.000, 1140,"" 09:00:00 29/07/2010, 0.005, 1143,"" 09:00:00 30/07/2010, 0.009, 1145,"" 09:00:00 31/07/2010, 0.013, 1148,"" 09:00:00 01/08/2010, 0.017, 1150,"" 09:00:00 02/08/2010, 0.020, 1152,"" 09:00:00 03/08/2010, 0.023, 1154,"" 09:00:00 04/08/2010, 0.029, 1157,"" 09:00:00 05/08/2010, 0.037, 1163,"" 09:00:00 06/08/2010, 0.048, 1169,"" 09:00:00 07/08/2010, 0.058, 1175,"" 09:00:00 08/08/2010, 0.070, 1183,"" 09:00:00 09/08/2010, 0.081, 1189,"" 09:00:00 10/08/2010, 0.093, 1196,"" 09:00:00 11/08/2010, 0.103, 1202,"" 09:00:00 12/08/2010, 0.110, 1207,"" 09:00:00 13/08/2010, 0.114, 1209,"" 09:00:00 14/08/2010, 0.120, 1213,"" 09:00:00 15/08/2010, 0.130, 1219,"" 09:00:00 16/08/2010, 0.135, 1222,"" 09:00:00 17/08/2010, 0.130, 1219,"" 09:00:00 18/08/2010, 0.126, 1217,"" 09:00:00 19/08/2010, 0.129, 1218,"" 09:00:00 20/08/2010, 0.133, 1221,"" 09:00:00 21/08/2010, 0.132, 1220,"" 09:00:00 22/08/2010, 0.133, 1221,"" 09:00:00 23/08/2010, 0.138, 1224,"" 09:00:00 24/08/2010, 0.149, 1231,"" 09:00:00 25/08/2010, 0.158, 1236,"" 09:00:00 26/08/2010, 0.164, 1240,"" 09:00:00 27/08/2010, 0.170, 1244,"" 09:00:00 28/08/2010, 0.182, 1251,"" 09:00:00 29/08/2010, 0.200, 1262,"" 09:00:00 30/08/2010, 0.219, 1274,"" 09:00:00 31/08/2010, 0.233, 1282,"" 09:00:00 01/09/2010, 0.242, 1288,"" 09:00:00 02/09/2010, 0.250, 1293,"" 09:00:00 03/09/2010, 0.258, 1298,"" 09:00:00 04/09/2010, 0.271, 1306,"" 09:00:00 05/09/2010, 0.292, 1319,"" 09:00:00 06/09/2010, 0.313, 1332,"" 09:00:00 07/09/2010, 0.336, 1347,"" 09:00:00 08/09/2010, 0.356, 1359,"" 09:00:00 09/09/2010, 0.378, 1373,"" 09:00:00 10/09/2010, 0.398, 1385,"" 09:00:00 11/09/2010, 0.410, 1393,"" 09:00:00 12/09/2010, 0.421, 1400,"" 09:00:00 13/09/2010, 0.434, 1409,"" 09:00:00 14/09/2010, 0.455, 1422,"" 09:00:00 15/09/2010, 0.475, 1435,"" 09:00:00 16/09/2010, 0.495, 1448,"" 09:00:00 17/09/2010, 0.516, 1461,"" 09:00:00 18/09/2010, 0.537, 1474,"" 09:00:00 19/09/2010, 0.556, 1487,"" 09:00:00 20/09/2010, 0.574, 1499,"" 09:00:00 21/09/2010, 0.590, 1509,"" 09:00:00 22/09/2010, 0.598, 1514,"" 09:00:00 23/09/2010, 0.602, 1516,"" 09:00:00 24/09/2010, 0.600, 1516,"" 09:00:00 25/09/2010, 0.613, 1524,"" 09:00:00 26/09/2010, 0.629, 1534,"" 09:00:00 27/09/2010, 0.643, 1543,"" 09:00:00 28/09/2010, 0.642, 1543,"" 09:00:00 29/09/2010, 0.635, 1538,"" 09:00:00 30/09/2010, 0.631, 1535,"" 09:00:00 01/10/2010, 0.630, 1534,"" 09:00:00 02/10/2010, 0.634, 1537,"" 09:00:00 03/10/2010, 0.640, 1541,"" 09:00:00 04/10/2010, 0.643, 1543,"" 09:00:00 05/10/2010, 0.646, 1545,"" 09:00:00 06/10/2010, 0.650, 1547,"" 09:00:00 07/10/2010, 0.655, 1551,"" 09:00:00 08/10/2010, 0.662, 1556,"" 09:00:00 09/10/2010, 0.672, 1562,"" 09:00:00 10/10/2010, 0.682, 1569,"" 09:00:00 11/10/2010, 0.694, 1576,"" 09:00:00 12/10/2010, 0.705, 1583,"" 09:00:00 13/10/2010, 0.715, 1589,"" 09:00:00 14/10/2010, 0.720, 1593,"" 09:00:00 15/10/2010, 0.724, 1596,"" 09:00:00 16/10/2010, 0.725, 1597,"" 09:00:00 17/10/2010, 0.731, 1600,"" 09:00:00 18/10/2010, 0.746, 1610,"" 09:00:00 19/10/2010, 0.764, 1622,"" 09:00:00 20/10/2010, 0.779, 1631,"" 09:00:00 21/10/2010, 0.779, 1631,"" 09:00:00 22/10/2010, 0.778, 1630,"" 09:00:00 23/10/2010, 0.774, 1628,"" 09:00:00 24/10/2010, 0.769, 1624,"" 09:00:00 25/10/2010, 0.765, 1622,"" 09:00:00 26/10/2010, 0.761, 1619,"" 09:00:00 27/10/2010, 0.758, 1618,"" 09:00:00 28/10/2010, 0.755, 1615,"" 09:00:00 29/10/2010, 0.751, 1613,"" 09:00:00 30/10/2010, 0.746, 1610,"" 09:00:00 31/10/2010, 0.740, 1606,"" 09:00:00 01/11/2010, 0.745, 1609,"" 09:00:00 02/11/2010, 0.756, 1616,"" 09:00:00 03/11/2010, 0.762, 1620,"" 09:00:00 04/11/2010, 0.754, 1615,"" 09:00:00 05/11/2010, 0.742, 1607,"" 09:00:00 06/11/2010, 0.731, 1600,"" 09:00:00 07/11/2010, 0.720, 1593,"" 09:00:00 08/11/2010, 0.707, 1585,"" 09:00:00 09/11/2010, 0.696, 1577,"" 09:00:00 10/11/2010, 0.688, 1572,"" 09:00:00 11/11/2010, 0.685, 1570,"" 09:00:00 12/11/2010, 0.686, 1571,"" 09:00:00 13/11/2010, 0.687, 1572,"" 09:00:00 14/11/2010, 0.691, 1574,"" 09:00:00 15/11/2010, 0.695, 1577,"" 09:00:00 16/11/2010, 0.699, 1580,"" 09:00:00 17/11/2010, 0.701, 1580,"" 09:00:00 18/11/2010, 0.698, 1579,"" 09:00:00 19/11/2010, 0.695, 1577,"" 09:00:00 20/11/2010, 0.694, 1576,"" 09:00:00 21/11/2010, 0.696, 1578,"" 09:00:00 22/11/2010, 0.700, 1580,"" 09:00:00 23/11/2010, 0.702, 1581,"" 09:00:00 24/11/2010, 0.700, 1580,"" 09:00:00 25/11/2010, 0.696, 1577,"" 09:00:00 26/11/2010, 0.698, 1579,"" 09:00:00 27/11/2010, 0.706, 1584,"" 09:00:00 28/11/2010, 0.719, 1592,"" 09:00:00 29/11/2010, 0.733, 1602,"" 09:00:00 30/11/2010, 0.751, 1613,"" 09:00:00 01/12/2010, 0.767, 1624,"" 09:00:00 02/12/2010, 0.774, 1628,"" 09:00:00 03/12/2010, 0.767, 1624,"" 09:00:00 04/12/2010, 0.755, 1616,"" 09:00:00 05/12/2010, 0.739, 1605,"" 09:00:00 06/12/2010, 0.724, 1595,"" 09:00:00 07/12/2010, 0.715, 1590,"" 09:00:00 08/12/2010, 0.715, 1589,"" 09:00:00 09/12/2010, 0.729, 1599,"" 09:00:00 10/12/2010, 0.754, 1615,"" 09:00:00 11/12/2010, 0.776, 1629,"" 09:00:00 12/12/2010, 0.789, 1638,"" 09:00:00 13/12/2010, 0.795, 1641,"" 09:00:00 14/12/2010, 0.809, 1650,"" 09:00:00 15/12/2010, 0.821, 1658,"" 09:00:00 16/12/2010, 0.825, 1661,"" 09:00:00 17/12/2010, 0.820, 1658,"" 09:00:00 18/12/2010, 0.813, 1653,"" 09:00:00 19/12/2010, 0.813, 1653,"" 09:00:00 20/12/2010, 0.819, 1657,"" 09:00:00 21/12/2010, 0.848,"","" 09:00:00 22/12/2010, 0.885,"","" 09:00:00 23/12/2010, 0.912,"","" 09:00:00 24/12/2010, 0.914,"","" 09:00:00 25/12/2010, 0.901,"","" 09:00:00 26/12/2010, 0.880,"","" 09:00:00 27/12/2010, 0.859,"","" 09:00:00 28/12/2010, 0.844, 1673,"" 09:00:00 29/12/2010, 0.835, 1668,"" 09:00:00 30/12/2010, 0.818, 1657,"" 09:00:00 31/12/2010, 0.793, 1641,"" 09:00:00 01/01/2011, 0.767, 1623,"" 09:00:00 02/01/2011, 0.749, 1611,"" 09:00:00 03/01/2011, 0.737, 1604,"" 09:00:00 04/01/2011, 0.733, 1601,"" 09:00:00 05/01/2011, 0.731, 1600,"" 09:00:00 06/01/2011, 0.720, 1593,"" 09:00:00 07/01/2011, 0.706, 1584,"" 09:00:00 08/01/2011, 0.686, 1571,"" 09:00:00 09/01/2011, 0.672, 1562,"" 09:00:00 10/01/2011, 0.668, 1559,"" 09:00:00 11/01/2011, 0.672, 1562,"" 09:00:00 12/01/2011, 0.674, 1563,"" 09:00:00 13/01/2011, 0.668, 1560,"" 09:00:00 14/01/2011, 0.658, 1553,"" 09:00:00 15/01/2011, 0.655, 1551,"" 09:00:00 16/01/2011, 0.653, 1550,"" 09:00:00 17/01/2011, 0.653, 1549,"" 09:00:00 18/01/2011, 0.653, 1549,"" 09:00:00 19/01/2011, 0.659, 1554,"" 09:00:00 20/01/2011, 0.670, 1561,"" 09:00:00 21/01/2011, 0.678, 1565,"" 09:00:00 22/01/2011, 0.674, 1563,"" 09:00:00 23/01/2011, 0.678, 1566,"" 09:00:00 24/01/2011, 0.681, 1568,"" 09:00:00 25/01/2011, 0.679, 1566,"" 09:00:00 26/01/2011, 0.667, 1558,"" 09:00:00 27/01/2011, 0.657, 1552,"" 09:00:00 28/01/2011, 0.655, 1551,"" 09:00:00 29/01/2011, 0.650, 1548,"" 09:00:00 30/01/2011, 0.645, 1544,"" 09:00:00 31/01/2011, 0.632, 1536,"" 09:00:00 01/02/2011, 0.620, 1528,"" 09:00:00 02/02/2011, 0.615, 1525,"" 09:00:00 03/02/2011, 0.622, 1530,"" 09:00:00 04/02/2011, 0.632, 1536,"" 09:00:00 05/02/2011, 0.638, 1540,"" 09:00:00 06/02/2011, 0.637, 1539,"" 09:00:00 07/02/2011, 0.645, 1544,"" 09:00:00 08/02/2011, 0.661, 1555,"" 09:00:00 09/02/2011, 0.671, 1561,"" 09:00:00 10/02/2011, 0.667, 1558,"" 09:00:00 11/02/2011, 0.649, 1547,"" 09:00:00 12/02/2011, 0.635, 1538,"" 09:00:00 13/02/2011, 0.637, 1539,"" 09:00:00 14/02/2011, 0.658, 1553,"" 09:00:00 15/02/2011, 0.690, 1573,"" 09:00:00 16/02/2011, 0.719, 1592,"" 09:00:00 17/02/2011, 0.739, 1605,"" 09:00:00 18/02/2011, 0.754, 1615,"" 09:00:00 19/02/2011, 0.765, 1622,"" 09:00:00 20/02/2011, 0.778, 1631,"" 09:00:00 21/02/2011, 0.797, 1643,"" 09:00:00 22/02/2011, 0.819, 1657,"" 09:00:00 23/02/2011, 0.830, 1664,"" 09:00:00 24/02/2011, 0.825, 1661,"" 09:00:00 25/02/2011, 0.805, 1648,"" 09:00:00 26/02/2011, 0.778, 1631,"" 09:00:00 27/02/2011, 0.754, 1615,"" 09:00:00 28/02/2011, 0.739, 1605,"" 09:00:00 01/03/2011, 0.741, 1607,"" 09:00:00 02/03/2011, 0.749, 1612,"" 09:00:00 03/03/2011, 0.761, 1619,"" 09:00:00 04/03/2011, 0.756, 1616,"" 09:00:00 05/03/2011, 0.745, 1609,"" 09:00:00 06/03/2011, 0.731, 1600,"" 09:00:00 07/03/2011, 0.720, 1593,"" 09:00:00 08/03/2011, 0.707, 1585,"" 09:00:00 09/03/2011, 0.693, 1576,"" 09:00:00 10/03/2011, 0.697, 1578,"" 09:00:00 11/03/2011, 0.722, 1594,"" 09:00:00 12/03/2011, 0.751, 1613,"" 09:00:00 13/03/2011, 0.760, 1619,"" 09:00:00 14/03/2011, 0.751, 1613,"" 09:00:00 15/03/2011, 0.740, 1606,"" 09:00:00 16/03/2011, 0.737, 1604,"" 09:00:00 17/03/2011, 0.737, 1604,"" 09:00:00 18/03/2011, 0.733, 1601,"" 09:00:00 19/03/2011, 0.724, 1595,"" 09:00:00 20/03/2011, 0.713, 1588,"" 09:00:00 21/03/2011, 0.697, 1578,"" 09:00:00 22/03/2011, 0.686, 1571,"" 09:00:00 23/03/2011, 0.697, 1578,"" 09:00:00 24/03/2011, 0.722, 1594,"" 09:00:00 25/03/2011, 0.763, 1621,"" 09:00:00 26/03/2011, 0.802, 1646,"" 09:00:00 27/03/2011, 0.831, 1665,"" 09:00:00 28/03/2011, 0.840, 1671,"" 09:00:00 29/03/2011, 0.826, 1662,"" 09:00:00 30/03/2011, 0.805, 1648,"" 09:00:00 31/03/2011, 0.782, 1633,"" 09:00:00 01/04/2011, 0.767, 1623,"" 09:00:00 02/04/2011, 0.757, 1617,"" 09:00:00 03/04/2011, 0.751, 1613,"" 09:00:00 04/04/2011, 0.741, 1606,"" 09:00:00 05/04/2011, 0.730, 1599,"" 09:00:00 06/04/2011, 0.721, 1594,"" 09:00:00 07/04/2011, 0.709, 1586,"" 09:00:00 08/04/2011, 0.694, 1576,"" 09:00:00 09/04/2011, 0.677, 1565,"" 09:00:00 10/04/2011, 0.663, 1556,"" 09:00:00 11/04/2011, 0.671, 1561,"" 09:00:00 12/04/2011, 0.716, 1590,"" 09:00:00 13/04/2011, 0.767, 1624,"" 09:00:00 14/04/2011, 0.796, 1642,"" 09:00:00 15/04/2011, 0.784, 1634,"" 09:00:00 16/04/2011, 0.765, 1622,"" 09:00:00 17/04/2011, 0.755, 1615,"" 09:00:00 18/04/2011, 0.751, 1613,"" 09:00:00 19/04/2011, 0.741, 1607,"" 09:00:00 20/04/2011, 0.727, 1597,"" 09:00:00 21/04/2011, 0.717, 1591,"" 09:00:00 22/04/2011, 0.721, 1594,"" 09:00:00 23/04/2011, 0.739, 1605,"" 09:00:00 24/04/2011, 0.762, 1620,"" 09:00:00 25/04/2011, 0.777, 1630,"" 09:00:00 26/04/2011, 0.779, 1631,"" 09:00:00 27/04/2011, 0.767, 1624,"" 09:00:00 28/04/2011, 0.752, 1614,"" 09:00:00 29/04/2011, 0.733, 1602,"" 09:00:00 30/04/2011, 0.712, 1588,"" 09:00:00 01/05/2011, 0.692, 1575,"" 09:00:00 02/05/2011, 0.683, 1569,"" 09:00:00 03/05/2011, 0.691, 1574,"" 09:00:00 04/05/2011, 0.706, 1584,"" 09:00:00 05/05/2011, 0.717, 1591,"" 09:00:00 06/05/2011, 0.720, 1593,"" 09:00:00 07/05/2011, 0.717, 1591,"" 09:00:00 08/05/2011, 0.710, 1586,"" 09:00:00 09/05/2011, 0.700, 1580,"" 09:00:00 10/05/2011, 0.694, 1576,"" 09:00:00 11/05/2011, 0.691, 1574,"" 09:00:00 12/05/2011, 0.690, 1573,"" 09:00:00 13/05/2011, 0.705, 1583,"" 09:00:00 14/05/2011, 0.727, 1598,"" 09:00:00 15/05/2011, 0.750, 1613,"" 09:00:00 16/05/2011, 0.751, 1613,"" 09:00:00 17/05/2011, 0.732, 1601,"" 09:00:00 18/05/2011, 0.699, 1579,"" 09:00:00 19/05/2011, 0.659, 1553,"" 09:00:00 20/05/2011, 0.626, 1532,"" 09:00:00 21/05/2011, 0.602, 1516,"" 09:00:00 22/05/2011, 0.591, 1510,"" 09:00:00 23/05/2011, 0.588, 1508,"" 09:00:00 24/05/2011, 0.601, 1516,"" 09:00:00 25/05/2011, 0.652, 1549,"" 09:00:00 26/05/2011, 0.710, 1587,"" 09:00:00 27/05/2011, 0.737, 1604,"" 09:00:00 28/05/2011, 0.709, 1586,"" 09:00:00 29/05/2011, 0.661, 1554,"" 09:00:00 30/05/2011, 0.619, 1527,"" 09:00:00 31/05/2011, 0.583, 1504,"" 09:00:00 01/06/2011, 0.554, 1486,"" 09:00:00 02/06/2011, 0.533, 1472,"" 09:00:00 03/06/2011, 0.518, 1462,"" 09:00:00 04/06/2011, 0.510, 1457,"" 09:00:00 05/06/2011, 0.510, 1457,"" 09:00:00 06/06/2011, 0.520, 1464,"" 09:00:00 07/06/2011, 0.535, 1473,"" 09:00:00 08/06/2011, 0.552, 1484,"" 09:00:00 09/06/2011, 0.568, 1494,"" 09:00:00 10/06/2011, 0.581, 1503,"" 09:00:00 11/06/2011, 0.585, 1505,"" 09:00:00 12/06/2011, 0.583, 1504,"" 09:00:00 13/06/2011, 0.576, 1500,"" 09:00:00 14/06/2011, 0.571, 1497,"" 09:00:00 15/06/2011, 0.566, 1494,"" 09:00:00 16/06/2011, 0.562, 1490,"" 09:00:00 17/06/2011, 0.559, 1489,"" 09:00:00 18/06/2011, 0.560, 1490,"" 09:00:00 19/06/2011, 0.571, 1497,"" 09:00:00 20/06/2011, 0.588, 1507,"" 09:00:00 21/06/2011, 0.608, 1521,"" 09:00:00 22/06/2011, 0.629, 1534,"" 09:00:00 23/06/2011, 0.655, 1551,"" 09:00:00 24/06/2011, 0.685, 1570,"" 09:00:00 25/06/2011, 0.712, 1588,"" 09:00:00 26/06/2011, 0.730, 1599,"" 09:00:00 27/06/2011, 0.734, 1602,"" 09:00:00 28/06/2011, 0.731, 1600,"" 09:00:00 29/06/2011, 0.727, 1597,"" 09:00:00 30/06/2011, 0.724, 1596,"" 09:00:00 01/07/2011, 0.720, 1593,"" 09:00:00 02/07/2011, 0.713, 1588,"" 09:00:00 03/07/2011, 0.705, 1583,"" 09:00:00 04/07/2011, 0.702, 1581,"" 09:00:00 05/07/2011, 0.705, 1583,"" 09:00:00 06/07/2011, 0.714, 1589,"" 09:00:00 07/07/2011, 0.728, 1598,"" 09:00:00 08/07/2011, 0.748, 1611,"" 09:00:00 09/07/2011, 0.768, 1624,"" 09:00:00 10/07/2011, 0.778, 1631,"" 09:00:00 11/07/2011, 0.777, 1630,"" 09:00:00 12/07/2011, 0.770, 1625,"" 09:00:00 13/07/2011, 0.765, 1622,"" 09:00:00 14/07/2011, 0.761, 1619,"" 09:00:00 15/07/2011, 0.756, 1616,"" 09:00:00 16/07/2011, 0.747, 1610,"" 09:00:00 17/07/2011, 0.735, 1603,"" 09:00:00 18/07/2011, 0.718, 1592,"" 09:00:00 19/07/2011, 0.704, 1583,"" 09:00:00 20/07/2011, 0.698, 1579,"" 09:00:00 21/07/2011, 0.695, 1577,"" 09:00:00 22/07/2011, 0.691, 1574,"" 09:00:00 23/07/2011, 0.679, 1567,"" 09:00:00 24/07/2011, 0.665, 1557,"" 09:00:00 25/07/2011, 0.651, 1548,"" 09:00:00 26/07/2011, 0.644, 1544,"" 09:00:00 27/07/2011, 0.646, 1545,"" 09:00:00 28/07/2011, 0.652, 1549,"" 09:00:00 29/07/2011, 0.655, 1551,"" 09:00:00 30/07/2011, 0.654, 1550,"" 09:00:00 31/07/2011, 0.649, 1547,"" 09:00:00 01/08/2011, 0.650, 1547,"" 09:00:00 02/08/2011, 0.655, 1551,"" 09:00:00 03/08/2011, 0.666, 1558,"" 09:00:00 04/08/2011, 0.673, 1563,"" 09:00:00 05/08/2011, 0.675, 1564,"" 09:00:00 06/08/2011, 0.675, 1564,"" 09:00:00 07/08/2011, 0.677, 1565,"" 09:00:00 08/08/2011, 0.678, 1566,"" 09:00:00 09/08/2011, 0.682, 1568,"" 09:00:00 10/08/2011, 0.690, 1573,"" 09:00:00 11/08/2011, 0.695, 1577,"" 09:00:00 12/08/2011, 0.699, 1579,"" 09:00:00 13/08/2011, 0.697, 1578,"" 09:00:00 14/08/2011, 0.692, 1575,"" 09:00:00 15/08/2011, 0.676, 1564,"" 09:00:00 16/08/2011, 0.650, 1547,"" 09:00:00 17/08/2011, 0.624, 1531,"" 09:00:00 18/08/2011, 0.600, 1515,"" 09:00:00 19/08/2011, 0.593, 1511,"" 09:00:00 20/08/2011, 0.609, 1521,"" 09:00:00 21/08/2011, 0.637, 1539,"" 09:00:00 22/08/2011, 0.650, 1547,"" 09:00:00 23/08/2011, 0.636, 1539,"" 09:00:00 24/08/2011, 0.605, 1518,"" 09:00:00 25/08/2011, 0.573, 1498,"" 09:00:00 26/08/2011, 0.547, 1481,"" 09:00:00 27/08/2011, 0.533, 1472,"" 09:00:00 28/08/2011, 0.532, 1471,"" 09:00:00 29/08/2011, 0.537, 1474,"" 09:00:00 30/08/2011, 0.542, 1478,"" 09:00:00 31/08/2011, 0.554, 1486,"" 09:00:00 01/09/2011, 0.565, 1492,"" 09:00:00 02/09/2011, 0.569, 1495,"" 09:00:00 03/09/2011, 0.560, 1489,"" 09:00:00 04/09/2011, 0.541, 1477,"" 09:00:00 05/09/2011, 0.520, 1463,"" 09:00:00 06/09/2011, 0.511, 1458,"" 09:00:00 07/09/2011, 0.517, 1462,"" 09:00:00 08/09/2011, 0.539, 1476,"" 09:00:00 09/09/2011, 0.566, 1493,"" 09:00:00 10/09/2011, 0.596, 1512,"" 09:00:00 11/09/2011, 0.625, 1531,"" 09:00:00 12/09/2011, 0.653, 1549,"" 09:00:00 13/09/2011, 0.681, 1567,"" 09:00:00 14/09/2011, 0.699, 1580,"" 09:00:00 15/09/2011, 0.699, 1580,"" 09:00:00 16/09/2011, 0.687, 1571,"" 09:00:00 17/09/2011, 0.671, 1561,"" 09:00:00 18/09/2011, 0.662, 1556,"" 09:00:00 19/09/2011, 0.658, 1553,"" 09:00:00 20/09/2011, 0.654, 1550,"" 09:00:00 21/09/2011, 0.650, 1547,"" 09:00:00 22/09/2011, 0.657, 1552,"" 09:00:00 23/09/2011, 0.670, 1560,"" 09:00:00 24/09/2011, 0.684, 1570,"" 09:00:00 25/09/2011, 0.694, 1576,"" 09:00:00 26/09/2011, 0.700, 1580,"" 09:00:00 27/09/2011, 0.708, 1585,"" 09:00:00 28/09/2011, 0.710, 1587,"" 09:00:00 29/09/2011, 0.713, 1588,"" 09:00:00 30/09/2011, 0.722, 1594,"" 09:00:00 01/10/2011, 0.742, 1607,"" 09:00:00 02/10/2011, 0.770, 1626,"" 09:00:00 03/10/2011, 0.804, 1647,"" 09:00:00 04/10/2011, 0.830, 1665,"" 09:00:00 05/10/2011, 0.838, 1670,"" 09:00:00 06/10/2011, 0.830, 1664,"" 09:00:00 07/10/2011, 0.818, 1657,"" 09:00:00 08/10/2011, 0.812, 1653,"" 09:00:00 09/10/2011, 0.808, 1650,"" 09:00:00 10/10/2011, 0.802, 1646,"" 09:00:00 11/10/2011, 0.792, 1639,"" 09:00:00 12/10/2011, 0.780, 1632,"" 09:00:00 13/10/2011, 0.768, 1624,"" 09:00:00 14/10/2011, 0.758, 1618,"" 09:00:00 15/10/2011, 0.752, 1614,"" 09:00:00 16/10/2011, 0.748, 1611,"" 09:00:00 17/10/2011, 0.745, 1610,"" 09:00:00 18/10/2011, 0.750, 1612,"" 09:00:00 19/10/2011, 0.755, 1616,"" 09:00:00 20/10/2011, 0.757, 1617,"" 09:00:00 21/10/2011, 0.754, 1615,"" 09:00:00 22/10/2011, 0.750, 1613,"" 09:00:00 23/10/2011, 0.752, 1614,"" 09:00:00 24/10/2011, 0.755, 1616,"" 09:00:00 25/10/2011, 0.758, 1618,"" 09:00:00 26/10/2011, 0.760, 1619,"" 09:00:00 27/10/2011, 0.763, 1621,"" 09:00:00 28/10/2011, 0.764, 1621,"" 09:00:00 29/10/2011, 0.761, 1619,"" 09:00:00 30/10/2011, 0.757, 1617,"" 09:00:00 31/10/2011, 0.755, 1615,"" 09:00:00 01/11/2011, 0.758, 1618,"" 09:00:00 02/11/2011, 0.761, 1620,"" 09:00:00 03/11/2011, 0.763, 1621,"" 09:00:00 04/11/2011, 0.761, 1619,"" 09:00:00 05/11/2011, 0.760, 1619,"" 09:00:00 06/11/2011, 0.761, 1620,"" 09:00:00 07/11/2011, 0.762, 1620,"" 09:00:00 08/11/2011, 0.762, 1620,"" 09:00:00 09/11/2011, 0.763, 1621,"" 09:00:00 10/11/2011, 0.767, 1623,"" 09:00:00 11/11/2011, 0.770, 1625,"" 09:00:00 12/11/2011, 0.769, 1624,"" 09:00:00 13/11/2011, 0.764, 1622,"" 09:00:00 14/11/2011, 0.760, 1619,"" 09:00:00 15/11/2011, 0.755, 1616,"" 09:00:00 16/11/2011, 0.750, 1613,"" 09:00:00 17/11/2011, 0.744, 1609,"" 09:00:00 18/11/2011, 0.739, 1606,"" 09:00:00 19/11/2011, 0.735, 1603,"" 09:00:00 20/11/2011, 0.730, 1600,"" 09:00:00 21/11/2011, 0.725, 1596,"" 09:00:00 22/11/2011, 0.721, 1594,"" 09:00:00 23/11/2011, 0.720, 1593,"" 09:00:00 24/11/2011, 0.718, 1592,"" 09:00:00 25/11/2011, 0.719, 1592,"" 09:00:00 26/11/2011, 0.715, 1590,"" 09:00:00 27/11/2011, 0.710, 1586,"" 09:00:00 28/11/2011, 0.700, 1580,"" 09:00:00 29/11/2011, 0.692, 1575,"" 09:00:00 30/11/2011, 0.685, 1570,"" 09:00:00 01/12/2011, 0.679, 1567,"" 09:00:00 02/12/2011, 0.674, 1563,"" 09:00:00 03/12/2011, 0.672, 1562,"" 09:00:00 04/12/2011, 0.671, 1561,"" 09:00:00 05/12/2011, 0.667, 1559,"" 09:00:00 06/12/2011, 0.661, 1555,"" 09:00:00 07/12/2011, 0.654, 1550,"" 09:00:00 08/12/2011, 0.643, 1543,"" 09:00:00 09/12/2011, 0.632, 1536,"" 09:00:00 10/12/2011, 0.623, 1530,"" 09:00:00 11/12/2011, 0.620, 1528,"" 09:00:00 12/12/2011, 0.620, 1528,"" 09:00:00 13/12/2011, 0.623, 1530,"" 09:00:00 14/12/2011, 0.624, 1531,"" 09:00:00 15/12/2011, 0.626, 1532,"" 09:00:00 16/12/2011, 0.629, 1534,"" 09:00:00 17/12/2011, 0.630, 1535,"" 09:00:00 18/12/2011, 0.629, 1534,"" 09:00:00 19/12/2011, 0.628, 1534,"" 09:00:00 20/12/2011, 0.631, 1535,"" 09:00:00 21/12/2011, 0.636, 1538,"" 09:00:00 22/12/2011, 0.643, 1543,"" 09:00:00 23/12/2011, 0.650, 1547,"" 09:00:00 24/12/2011, 0.655, 1551,"" 09:00:00 25/12/2011, 0.657, 1552,"" 09:00:00 26/12/2011, 0.660, 1554,"" 09:00:00 27/12/2011, 0.664, 1556,"" 09:00:00 28/12/2011, 0.667, 1559,"" 09:00:00 29/12/2011, 0.669, 1560,"" 09:00:00 30/12/2011, 0.671, 1561,"" 09:00:00 31/12/2011, 0.671, 1561,"" 09:00:00 01/01/2012, 0.668, 1559,"" 09:00:00 02/01/2012, 0.665, 1557,"" 09:00:00 03/01/2012, 0.663, 1556,"" 09:00:00 04/01/2012, 0.662, 1555,"" 09:00:00 05/01/2012, 0.663, 1556,"" 09:00:00 06/01/2012, 0.666, 1558,"" 09:00:00 07/01/2012, 0.670, 1561,"" 09:00:00 08/01/2012, 0.670, 1560,"" 09:00:00 09/01/2012, 0.667, 1559,"" 09:00:00 10/01/2012, 0.662, 1555,"" 09:00:00 11/01/2012, 0.662, 1555,"" 09:00:00 12/01/2012, 0.670, 1560,"" 09:00:00 13/01/2012, 0.683, 1569,"" 09:00:00 14/01/2012, 0.694, 1576,"" 09:00:00 15/01/2012, 0.700, 1580,"" 09:00:00 16/01/2012, 0.702, 1581,"" 09:00:00 17/01/2012, 0.698, 1579,"" 09:00:00 18/01/2012, 0.692, 1575,"" 09:00:00 19/01/2012, 0.683, 1569,"" 09:00:00 20/01/2012, 0.675, 1564,"" 09:00:00 21/01/2012, 0.671, 1561,"" 09:00:00 22/01/2012, 0.668, 1559,"" 09:00:00 23/01/2012, 0.664, 1557,"" 09:00:00 24/01/2012, 0.656, 1552,"" 09:00:00 25/01/2012, 0.648, 1546,"" 09:00:00 26/01/2012, 0.640, 1541,"" 09:00:00 27/01/2012, 0.636, 1539,"" 09:00:00 28/01/2012, 0.636, 1539,"" 09:00:00 29/01/2012, 0.636, 1538,"" 09:00:00 30/01/2012, 0.633, 1537,"" 09:00:00 31/01/2012, 0.626, 1532,"" 09:00:00 01/02/2012, 0.618, 1527,"" 09:00:00 02/02/2012, 0.616, 1526,"" 09:00:00 03/02/2012, 0.618, 1527,"" 09:00:00 04/02/2012, 0.621, 1529,"" 09:00:00 05/02/2012, 0.617, 1526,"" 09:00:00 06/02/2012, 0.614, 1524,"" 09:00:00 07/02/2012, 0.612, 1523,"" 09:00:00 08/02/2012, 0.614, 1524,"" 09:00:00 09/02/2012, 0.618, 1527,"" 09:00:00 10/02/2012, 0.623, 1530,"" 09:00:00 11/02/2012, 0.628, 1533,"" 09:00:00 12/02/2012, 0.634, 1537,"" 09:00:00 13/02/2012, 0.642, 1542,"" 09:00:00 14/02/2012, 0.649, 1547,"" 09:00:00 15/02/2012, 0.652, 1549,"" 09:00:00 16/02/2012, 0.651, 1548,"" 09:00:00 17/02/2012, 0.651, 1549,"" 09:00:00 18/02/2012, 0.655, 1551,"" 09:00:00 19/02/2012, 0.663, 1556,"" 09:00:00 20/02/2012, 0.670, 1560,"" 09:00:00 21/02/2012, 0.676, 1564,"" 09:00:00 22/02/2012, 0.682, 1568,"" 09:00:00 23/02/2012, 0.688, 1573,"" 09:00:00 24/02/2012, 0.692, 1575,"" 09:00:00 25/02/2012, 0.690, 1574,"" 09:00:00 26/02/2012, 0.685, 1571,"" 09:00:00 27/02/2012, 0.682, 1568,"" 09:00:00 28/02/2012, 0.679, 1567,"" 09:00:00 29/02/2012, 0.682, 1568,"" 09:00:00 01/03/2012, 0.687, 1571,"" 09:00:00 02/03/2012, 0.699, 1579,"" 09:00:00 03/03/2012, 0.714, 1589,"" 09:00:00 04/03/2012, 0.728, 1598,"" 09:00:00 05/03/2012, 0.730, 1600,"" 09:00:00 06/03/2012, 0.724, 1595,"" 09:00:00 07/03/2012, 0.715, 1590,"" 09:00:00 08/03/2012, 0.711, 1587,"" 09:00:00 09/03/2012, 0.703, 1582,"" 09:00:00 10/03/2012, 0.684, 1569,"" 09:00:00 11/03/2012, 0.658, 1553,"" 09:00:00 12/03/2012, 0.634, 1537,"" 09:00:00 13/03/2012, 0.615, 1525,"" 09:00:00 14/03/2012, 0.596, 1513,"" 09:00:00 15/03/2012, 0.576, 1500,"" 09:00:00 16/03/2012, 0.558, 1488,"" 09:00:00 17/03/2012, 0.548, 1482,"" 09:00:00 18/03/2012, 0.551, 1484,"" 09:00:00 19/03/2012, 0.563, 1491,"" 09:00:00 20/03/2012, 0.575, 1499,"" 09:00:00 21/03/2012, 0.579, 1502,"" 09:00:00 22/03/2012, 0.582, 1504,"" 09:00:00 23/03/2012, 0.591, 1509,"" 09:00:00 24/03/2012, 0.608, 1520,"" 09:00:00 25/03/2012, 0.632, 1536,"" 09:00:00 26/03/2012, 0.655, 1551,"" 09:00:00 27/03/2012, 0.681, 1568,"" 09:00:00 28/03/2012, 0.703, 1582,"" 09:00:00 29/03/2012, 0.712, 1588,"" 09:00:00 30/03/2012, 0.700, 1580,"" 09:00:00 31/03/2012, 0.679, 1567,"" 09:00:00 01/04/2012, 0.660, 1554,"" 09:00:00 02/04/2012, 0.651, 1548,"" 09:00:00 03/04/2012, 0.646, 1545,"" 09:00:00 04/04/2012, 0.644, 1544,"" 09:00:00 05/04/2012, 0.644, 1544,"" 09:00:00 06/04/2012, 0.647, 1546,"" 09:00:00 07/04/2012, 0.656, 1551,"" 09:00:00 08/04/2012, 0.676, 1564,"" 09:00:00 09/04/2012, 0.699, 1579,"" 09:00:00 10/04/2012, 0.722, 1595,"" 09:00:00 11/04/2012, 0.741, 1607,"" 09:00:00 12/04/2012, 0.757, 1617,"" 09:00:00 13/04/2012, 0.760, 1619,"" 09:00:00 14/04/2012, 0.741, 1607,"" 09:00:00 15/04/2012, 0.711, 1587,"" 09:00:00 16/04/2012, 0.683, 1569,"" 09:00:00 17/04/2012, 0.665, 1557,"" 09:00:00 18/04/2012, 0.656, 1552,"" 09:00:00 19/04/2012, 0.650, 1547,"" 09:00:00 20/04/2012, 0.638, 1540,"" 09:00:00 21/04/2012, 0.623, 1530,"" 09:00:00 22/04/2012, 0.620, 1528,"" 09:00:00 23/04/2012, 0.630, 1534,"" 09:00:00 24/04/2012, 0.652, 1549,"" 09:00:00 25/04/2012, 0.691, 1574,"" 09:00:00 26/04/2012, 0.742, 1607,"" 09:00:00 27/04/2012, 0.787, 1636,"" 09:00:00 28/04/2012, 0.806, 1649,"" 09:00:00 29/04/2012, 0.799, 1644,"" 09:00:00 30/04/2012, 0.783, 1634,"" 09:00:00 01/05/2012, 0.770, 1625,"" 09:00:00 02/05/2012, 0.759, 1618,"" 09:00:00 03/05/2012, 0.750, 1613,"" 09:00:00 04/05/2012, 0.745, 1609,"" 09:00:00 05/05/2012, 0.738, 1605,"" 09:00:00 06/05/2012, 0.728, 1598,"" 09:00:00 07/05/2012, 0.712, 1588,"" 09:00:00 08/05/2012, 0.699, 1579,"" 09:00:00 09/05/2012, 0.691, 1574,"" 09:00:00 10/05/2012, 0.694, 1576,"" 09:00:00 11/05/2012, 0.706, 1584,"" 09:00:00 12/05/2012, 0.725, 1596,"" 09:00:00 13/05/2012, 0.748, 1611,"" 09:00:00 14/05/2012, 0.774, 1628,"" 09:00:00 15/05/2012, 0.799, 1644,"" 09:00:00 16/05/2012, 0.809, 1651,"" 09:00:00 17/05/2012, 0.802, 1646,"" 09:00:00 18/05/2012, 0.779, 1631,"" 09:00:00 19/05/2012, 0.749, 1612,"" 09:00:00 20/05/2012, 0.729, 1599,"" 09:00:00 21/05/2012, 0.723, 1595,"" 09:00:00 22/05/2012, 0.729, 1599,"" 09:00:00 23/05/2012, 0.737, 1604,"" 09:00:00 24/05/2012, 0.740, 1606,"" 09:00:00 25/05/2012, 0.755, 1616,"" 09:00:00 26/05/2012, 0.798, 1643,"" 09:00:00 27/05/2012, 0.849,"","" 09:00:00 28/05/2012, 0.880,"","" 09:00:00 29/05/2012, 0.880,"","" 09:00:00 30/05/2012, 0.862,"","" 09:00:00 31/05/2012, 0.837, 1669,"" 09:00:00 01/06/2012, 0.801, 1646,"" 09:00:00 02/06/2012, 0.763, 1621,"" 09:00:00 03/06/2012, 0.729, 1599,"" 09:00:00 04/06/2012, 0.706, 1584,"" 09:00:00 05/06/2012, 0.699, 1579,"" 09:00:00 06/06/2012, 0.709, 1586,"" 09:00:00 07/06/2012, 0.726, 1597,"" 09:00:00 08/06/2012, 0.723, 1595,"" 09:00:00 09/06/2012, 0.699, 1579,"" 09:00:00 10/06/2012, 0.667, 1559,"" 09:00:00 11/06/2012, 0.693, 1575,"" 09:00:00 12/06/2012, 0.730, 1600,"" 09:00:00 13/06/2012, 0.694, 1576,"" 09:00:00 14/06/2012, 0.605, 1518,"" 09:00:00 15/06/2012, 0.512, 1458,"" 09:00:00 16/06/2012, 0.505, 1454,"" 09:00:00 17/06/2012, 0.524, 1467,"" 09:00:00 18/06/2012, 0.552, 1484,"" 09:00:00 19/06/2012, 0.570, 1496,"" 09:00:00 20/06/2012, 0.573, 1498,"" 09:00:00 21/06/2012, 0.564, 1492,"" 09:00:00 22/06/2012, 0.552, 1484,"" 09:00:00 23/06/2012, 0.555, 1486,"" 09:00:00 24/06/2012, 0.580, 1502,"" 09:00:00 25/06/2012, 0.608, 1520,"" 09:00:00 26/06/2012, 0.619, 1528,"" 09:00:00 27/06/2012, 0.614, 1525,"" 09:00:00 28/06/2012, 0.609, 1521,"" 09:00:00 29/06/2012, 0.603, 1517,"" 09:00:00 30/06/2012, 0.598, 1514,"" 09:00:00 01/07/2012, 0.598, 1514,"" 09:00:00 02/07/2012, 0.610, 1522,"" 09:00:00 03/07/2012, 0.634, 1537,"" 09:00:00 04/07/2012, 0.659, 1554,"" 09:00:00 05/07/2012, 0.678, 1566,"" 09:00:00 06/07/2012, 0.690, 1574,"" 09:00:00 07/07/2012, 0.698, 1579,"" 09:00:00 08/07/2012, 0.705, 1583,"" 09:00:00 09/07/2012, 0.709, 1586,"" 09:00:00 10/07/2012, 0.714, 1589,"" 09:00:00 11/07/2012, 0.719, 1592,"" 09:00:00 12/07/2012, 0.726, 1597,"" 09:00:00 13/07/2012, 0.734, 1602,"" 09:00:00 14/07/2012, 0.743, 1608,"" 09:00:00 15/07/2012, 0.754, 1615,"" 09:00:00 16/07/2012, 0.770, 1626,"" 09:00:00 17/07/2012, 0.789, 1638,"" 09:00:00 18/07/2012, 0.805, 1648,"" 09:00:00 19/07/2012, 0.812, 1653,"" 09:00:00 20/07/2012, 0.812, 1653,"" 09:00:00 21/07/2012, 0.806, 1649,"" 09:00:00 22/07/2012, 0.802, 1646,"" 09:00:00 23/07/2012, 0.801, 1646,"" 09:00:00 24/07/2012, 0.803, 1647,"" 09:00:00 25/07/2012, 0.806, 1649,"" 09:00:00 26/07/2012, 0.804, 1647,"" 09:00:00 27/07/2012, 0.801, 1646,"" 09:00:00 28/07/2012, 0.808, 1650,"" 09:00:00 29/07/2012, 0.829, 1664,"" 09:00:00 30/07/2012, 0.849,"","" 09:00:00 31/07/2012, 0.857,"","" 09:00:00 01/08/2012, 0.845, 1674,"" 09:00:00 02/08/2012, 0.825, 1661,"" 09:00:00 03/08/2012, 0.801, 1645,"" 09:00:00 04/08/2012, 0.776, 1629,"" 09:00:00 05/08/2012, 0.758, 1617,"" 09:00:00 06/08/2012, 0.750, 1612,"" 09:00:00 07/08/2012, 0.754, 1615,"" 09:00:00 08/08/2012, 0.762, 1620,"" 09:00:00 09/08/2012, 0.762, 1620,"" 09:00:00 10/08/2012, 0.756, 1616,"" 09:00:00 11/08/2012, 0.752, 1614,"" 09:00:00 12/08/2012, 0.751, 1613,"" 09:00:00 13/08/2012, 0.741, 1606,"" 09:00:00 14/08/2012, 0.712, 1588,"" 09:00:00 15/08/2012, 0.674, 1563,"" 09:00:00 16/08/2012, 0.642, 1542,"" 09:00:00 17/08/2012, 0.627, 1533,"" 09:00:00 18/08/2012, 0.640, 1541,"" 09:00:00 19/08/2012, 0.686, 1571,"" 09:00:00 20/08/2012, 0.737, 1604,"" 09:00:00 21/08/2012, 0.771, 1626,"" 09:00:00 22/08/2012, 0.765, 1622,"" 09:00:00 23/08/2012, 0.740, 1606,"" 09:00:00 24/08/2012, 0.718, 1591,"" 09:00:00 25/08/2012, 0.711, 1587,"" 09:00:00 26/08/2012, 0.734, 1602,"" 09:00:00 27/08/2012, 0.767, 1623,"" 09:00:00 28/08/2012, 0.793, 1640,"" 09:00:00 29/08/2012, 0.792, 1640,"" 09:00:00 30/08/2012, 0.777, 1630,"" 09:00:00 31/08/2012, 0.764, 1622,"" 09:00:00 01/09/2012, 0.769, 1625,"" 09:00:00 02/09/2012, 0.804, 1647,"" 09:00:00 03/09/2012, 0.828, 1663,"" 09:00:00 04/09/2012, 0.795, 1642,"" 09:00:00 05/09/2012, 0.732, 1601,"" 09:00:00 06/09/2012, 0.666, 1558,"" 09:00:00 07/09/2012, 0.648, 1546,"" 09:00:00 08/09/2012, 0.655, 1551,"" 09:00:00 09/09/2012, 0.693, 1575,"" 09:00:00 10/09/2012, 0.738, 1605,"" 09:00:00 11/09/2012, 0.770, 1625,"" 09:00:00 12/09/2012, 0.775, 1629,"" 09:00:00 13/09/2012, 0.758, 1618,"" 09:00:00 14/09/2012, 0.745, 1609,"" 09:00:00 15/09/2012, 0.765, 1622,"" 09:00:00 16/09/2012, 0.790, 1639,"" 09:00:00 17/09/2012, 0.765, 1622,"" 09:00:00 18/09/2012, 0.706, 1584,"" 09:00:00 19/09/2012, 0.649, 1547,"" 09:00:00 20/09/2012, 0.632, 1536,"" 09:00:00 21/09/2012, 0.597, 1513,"" 09:00:00 22/09/2012, 0.574, 1498,"" 09:00:00 23/09/2012, 0.571, 1497,"" 09:00:00 24/09/2012, 0.612, 1523,"" 09:00:00 25/09/2012, 0.626, 1532,"" 09:00:00 26/09/2012, 0.613, 1523,"" 09:00:00 27/09/2012, 0.578, 1501,"" 09:00:00 28/09/2012, 0.546, 1481,"" 09:00:00 29/09/2012, 0.516, 1461,"" 09:00:00 30/09/2012, 0.540, 1477,"" 09:00:00 01/10/2012, 0.601, 1516,"" 09:00:00 02/10/2012, 0.680, 1567,"" 09:00:00 03/10/2012, 0.697, 1578,"" 09:00:00 04/10/2012, 0.699, 1579,"" 09:00:00 05/10/2012, 0.684, 1570,"" 09:00:00 06/10/2012, 0.668, 1559,"" 09:00:00 07/10/2012, 0.657, 1552,"" 09:00:00 08/10/2012, 0.657, 1552,"" 09:00:00 09/10/2012, 0.653, 1550,"" 09:00:00 10/10/2012, 0.649, 1547,"" 09:00:00 11/10/2012, 0.647, 1546,"" 09:00:00 12/10/2012, 0.664, 1557,"" 09:00:00 13/10/2012, 0.691, 1574,"" 09:00:00 14/10/2012, 0.712, 1588,"" 09:00:00 15/10/2012, 0.706, 1584,"" 09:00:00 16/10/2012, 0.687, 1571,"" 09:00:00 17/10/2012, 0.671, 1561,"" 09:00:00 18/10/2012, 0.667, 1559,"" 09:00:00 19/10/2012, 0.670, 1561,"" 09:00:00 20/10/2012, 0.674, 1563,"" 09:00:00 21/10/2012, 0.678, 1566,"" 09:00:00 22/10/2012, 0.685, 1570,"" 09:00:00 23/10/2012, 0.693, 1576,"" 09:00:00 24/10/2012, 0.695, 1577,"" 09:00:00 25/10/2012, 0.694, 1576,"" 09:00:00 26/10/2012, 0.684, 1570,"" 09:00:00 27/10/2012, 0.650, 1548,"" 09:00:00 28/10/2012, 0.626, 1532,"" 09:00:00 29/10/2012, 0.602, 1517,"" 09:00:00 30/10/2012, 0.604, 1518,"" 09:00:00 31/10/2012, 0.593, 1511,"" 09:00:00 01/11/2012, 0.585, 1505,"" 09:00:00 02/11/2012, 0.582, 1504,"" 09:00:00 03/11/2012, 0.585, 1505,"" 09:00:00 04/11/2012, 0.589, 1508,"" 09:00:00 05/11/2012, 0.590, 1509,"" 09:00:00 06/11/2012, 0.588, 1508,"" 09:00:00 07/11/2012, 0.591, 1509,"" 09:00:00 08/11/2012, 0.599, 1515,"" 09:00:00 09/11/2012, 0.611, 1523,"" 09:00:00 10/11/2012, 0.624, 1531,"" 09:00:00 11/11/2012, 0.641, 1542,"" 09:00:00 12/11/2012, 0.655, 1551,"" 09:00:00 13/11/2012, 0.668, 1559,"" 09:00:00 14/11/2012, 0.681, 1568,"" 09:00:00 15/11/2012, 0.696, 1577,"" 09:00:00 16/11/2012, 0.706, 1584,"" 09:00:00 17/11/2012, 0.709, 1586,"" 09:00:00 18/11/2012, 0.710, 1586,"" 09:00:00 19/11/2012, 0.709, 1586,"" 09:00:00 20/11/2012, 0.709, 1586,"" 09:00:00 21/11/2012, 0.708, 1585,"" 09:00:00 22/11/2012, 0.715, 1589,"" 09:00:00 23/11/2012, 0.728, 1598,"" 09:00:00 24/11/2012, 0.743, 1608,"" 09:00:00 25/11/2012, 0.749, 1612,"" 09:00:00 26/11/2012, 0.752, 1614,"" 09:00:00 27/11/2012, 0.753, 1615,"" 09:00:00 28/11/2012, 0.757, 1617,"" 09:00:00 29/11/2012, 0.760, 1619,"" 09:00:00 30/11/2012, 0.761, 1619,"" 09:00:00 01/12/2012, 0.760, 1619,"" 09:00:00 02/12/2012, 0.761, 1619,"" 09:00:00 03/12/2012, 0.765, 1622,"" 09:00:00 04/12/2012, 0.768, 1624,"" 09:00:00 05/12/2012, 0.768, 1624,"" 09:00:00 06/12/2012, 0.764, 1622,"" 09:00:00 07/12/2012, 0.768, 1624,"" 09:00:00 08/12/2012, 0.773, 1627,"" 09:00:00 09/12/2012, 0.779, 1631,"" 09:00:00 10/12/2012, 0.773, 1628,"" 09:00:00 11/12/2012, 0.759, 1618,"" 09:00:00 12/12/2012, 0.746, 1610,"" 09:00:00 13/12/2012, 0.739, 1605,"" 09:00:00 14/12/2012, 0.738, 1604,"" 09:00:00 15/12/2012, 0.736, 1603,"" 09:00:00 16/12/2012, 0.736, 1604,"" 09:00:00 17/12/2012, 0.740, 1606,"" 09:00:00 18/12/2012, 0.742, 1607,"" 09:00:00 19/12/2012, 0.742, 1608,"" 09:00:00 20/12/2012, 0.739, 1605,"" 09:00:00 21/12/2012, 0.738, 1605,"" 09:00:00 22/12/2012, 0.733, 1601,"" 09:00:00 23/12/2012, 0.729, 1599,"" 09:00:00 24/12/2012, 0.719, 1592,"" 09:00:00 25/12/2012, 0.714, 1589,"" 09:00:00 26/12/2012, 0.715, 1589,"" 09:00:00 27/12/2012, 0.718, 1592,"" 09:00:00 28/12/2012, 0.722, 1594,"" 09:00:00 29/12/2012, 0.719, 1592,"" 09:00:00 30/12/2012, 0.712, 1588,"" 09:00:00 31/12/2012, 0.704, 1583,"" 09:00:00 01/01/2013, 0.699, 1579,"" 09:00:00 02/01/2013, 0.696, 1577,"" 09:00:00 03/01/2013, 0.693, 1575,"" 09:00:00 04/01/2013, 0.690, 1574,"" 09:00:00 05/01/2013, 0.687, 1571,"" 09:00:00 06/01/2013, 0.685, 1570,"" 09:00:00 07/01/2013, 0.683, 1569,"" 09:00:00 08/01/2013, 0.681, 1568,"" 09:00:00 09/01/2013, 0.675, 1564,"" 09:00:00 10/01/2013, 0.664, 1557,"" 09:00:00 11/01/2013, 0.653, 1549,"" 09:00:00 12/01/2013, 0.643, 1543,"" 09:00:00 13/01/2013, 0.636, 1539,"" 09:00:00 14/01/2013, 0.632, 1536,"" 09:00:00 15/01/2013, 0.634, 1537,"" 09:00:00 16/01/2013, 0.637, 1539,"" 09:00:00 17/01/2013, 0.638, 1540,"" 09:00:00 18/01/2013, 0.637, 1539,"" 09:00:00 19/01/2013, 0.636, 1538,"" 09:00:00 20/01/2013, 0.632, 1536,"" 09:00:00 21/01/2013, 0.632, 1536,"" 09:00:00 22/01/2013, 0.632, 1536,"" 09:00:00 23/01/2013, 0.635, 1538,"" 09:00:00 24/01/2013, 0.633, 1536,"" 09:00:00 25/01/2013, 0.630, 1535,"" 09:00:00 26/01/2013, 0.627, 1533,"" 09:00:00 27/01/2013, 0.623, 1530,"" 09:00:00 28/01/2013, 0.619, 1527,"" 09:00:00 29/01/2013, 0.616, 1526,"" 09:00:00 30/01/2013, 0.615, 1525,"" 09:00:00 31/01/2013, 0.613, 1524,"" 09:00:00 01/02/2013, 0.612, 1523,"" 09:00:00 02/02/2013, 0.612, 1523,"" 09:00:00 03/02/2013, 0.615, 1525,"" 09:00:00 04/02/2013, 0.619, 1528,"" 09:00:00 05/02/2013, 0.621, 1529,"" 09:00:00 06/02/2013, 0.623, 1530,"" 09:00:00 07/02/2013, 0.624, 1531,"" 09:00:00 08/02/2013, 0.625, 1532,"" 09:00:00 09/02/2013, 0.626, 1532,"" 09:00:00 10/02/2013, 0.627, 1533,"" 09:00:00 11/02/2013, 0.627, 1533,"" 09:00:00 12/02/2013, 0.629, 1534,"" 09:00:00 13/02/2013, 0.631, 1535,"" 09:00:00 14/02/2013, 0.631, 1535,"" 09:00:00 15/02/2013, 0.626, 1532,"" 09:00:00 16/02/2013, 0.622, 1529,"" 09:00:00 17/02/2013, 0.620, 1528,"" 09:00:00 18/02/2013, 0.620, 1528,"" 09:00:00 19/02/2013, 0.619, 1527,"" 09:00:00 20/02/2013, 0.617, 1526,"" 09:00:00 21/02/2013, 0.615, 1525,"" 09:00:00 22/02/2013, 0.613, 1523,"" 09:00:00 23/02/2013, 0.610, 1521,"" 09:00:00 24/02/2013, 0.606, 1519,"" 09:00:00 25/02/2013, 0.602, 1516,"" 09:00:00 26/02/2013, 0.599, 1515,"" 09:00:00 27/02/2013, 0.599, 1515,"" 09:00:00 28/02/2013, 0.601, 1516,"" 09:00:00 01/03/2013, 0.605, 1519,"" 09:00:00 02/03/2013, 0.610, 1521,"" 09:00:00 03/03/2013, 0.614, 1524,"" 09:00:00 04/03/2013, 0.616, 1525,"" 09:00:00 05/03/2013, 0.612, 1523,"" 09:00:00 06/03/2013, 0.607, 1520,"" 09:00:00 07/03/2013, 0.603, 1517,"" 09:00:00 08/03/2013, 0.602, 1517,"" 09:00:00 09/03/2013, 0.604, 1518,"" 09:00:00 10/03/2013, 0.606, 1519,"" 09:00:00 11/03/2013, 0.608, 1521,"" 09:00:00 12/03/2013, 0.609, 1521,"" 09:00:00 13/03/2013, 0.610, 1522,"" 09:00:00 14/03/2013, 0.609, 1521,"" 09:00:00 15/03/2013, 0.604, 1518,"" 09:00:00 16/03/2013, 0.599, 1515,"" 09:00:00 17/03/2013, 0.596, 1513,"" 09:00:00 18/03/2013, 0.598, 1514,"" 09:00:00 19/03/2013, 0.599, 1515,"" 09:00:00 20/03/2013, 0.599, 1515,"" 09:00:00 21/03/2013, 0.598, 1514,"" 09:00:00 22/03/2013, 0.594, 1511,"" 09:00:00 23/03/2013, 0.587, 1507,"" 09:00:00 24/03/2013, 0.583, 1504,"" 09:00:00 25/03/2013, 0.583, 1504,"" 09:00:00 26/03/2013, 0.589, 1508,"" 09:00:00 27/03/2013, 0.596, 1513,"" 09:00:00 28/03/2013, 0.601, 1516,"" 09:00:00 29/03/2013, 0.604, 1518,"" 09:00:00 30/03/2013, 0.604, 1518,"" 09:00:00 31/03/2013, 0.605, 1519,"" 09:00:00 01/04/2013, 0.609, 1521,"" 09:00:00 02/04/2013, 0.615, 1525,"" 09:00:00 03/04/2013, 0.620, 1528,"" 09:00:00 04/04/2013, 0.626, 1532,"" 09:00:00 05/04/2013, 0.632, 1536,"" 09:00:00 06/04/2013, 0.636, 1539,"" 09:00:00 07/04/2013, 0.638, 1540,"" 09:00:00 08/04/2013, 0.635, 1538,"" 09:00:00 09/04/2013, 0.633, 1537,"" 09:00:00 10/04/2013, 0.635, 1538,"" 09:00:00 11/04/2013, 0.635, 1538,"" 09:00:00 12/04/2013, 0.633, 1536,"" 09:00:00 13/04/2013, 0.627, 1532,"" 09:00:00 14/04/2013, 0.608, 1520,"" 09:00:00 15/04/2013, 0.591, 1510,"" 09:00:00 16/04/2013, 0.578, 1501,"" 09:00:00 17/04/2013, 0.580, 1503,"" 09:00:00 18/04/2013, 0.582, 1504,"" 09:00:00 19/04/2013, 0.583, 1504,"" 09:00:00 20/04/2013, 0.582, 1503,"" 09:00:00 21/04/2013, 0.579, 1502,"" 09:00:00 22/04/2013, 0.573, 1498,"" 09:00:00 23/04/2013, 0.567, 1494,"" 09:00:00 24/04/2013, 0.564, 1492,"" 09:00:00 25/04/2013, 0.568, 1494,"" 09:00:00 26/04/2013, 0.572, 1497,"" 09:00:00 27/04/2013, 0.576, 1500,"" 09:00:00 28/04/2013, 0.580, 1503,"" 09:00:00 29/04/2013, 0.598, 1514,"" 09:00:00 30/04/2013, 0.614, 1524,"" 09:00:00 01/05/2013, 0.630, 1535,"" 09:00:00 02/05/2013, 0.632, 1536,"" 09:00:00 03/05/2013, 0.635, 1538,"" 09:00:00 04/05/2013, 0.632, 1536,"" 09:00:00 05/05/2013, 0.625, 1531,"" 09:00:00 06/05/2013, 0.616, 1526,"" 09:00:00 07/05/2013, 0.608, 1521,"" 09:00:00 08/05/2013, 0.602, 1517,"" 09:00:00 09/05/2013, 0.595, 1512,"" 09:00:00 10/05/2013, 0.588, 1508,"" 09:00:00 11/05/2013, 0.582, 1503,"" 09:00:00 12/05/2013, 0.579, 1502,"" 09:00:00 13/05/2013, 0.579, 1501,"" 09:00:00 14/05/2013, 0.584, 1505,"" 09:00:00 15/05/2013, 0.594, 1511,"" 09:00:00 16/05/2013, 0.607, 1520,"" 09:00:00 17/05/2013, 0.621, 1529,"" 09:00:00 18/05/2013, 0.632, 1536,"" 09:00:00 19/05/2013, 0.636, 1539,"" 09:00:00 20/05/2013, 0.636, 1538,"" 09:00:00 21/05/2013, 0.633, 1536,"" 09:00:00 22/05/2013, 0.630, 1534,"" 09:00:00 23/05/2013, 0.627, 1533,"" 09:00:00 24/05/2013, 0.625, 1531,"" 09:00:00 25/05/2013, 0.625, 1531,"" 09:00:00 26/05/2013, 0.625, 1531,"" 09:00:00 27/05/2013, 0.623, 1530,"" 09:00:00 28/05/2013, 0.621, 1529,"" 09:00:00 29/05/2013, 0.619, 1528,"" 09:00:00 30/05/2013, 0.615, 1525,"" 09:00:00 31/05/2013, 0.610, 1522,"" 09:00:00 01/06/2013, 0.605, 1519,"" 09:00:00 02/06/2013, 0.607, 1520,"" 09:00:00 03/06/2013, 0.619, 1528,"" 09:00:00 04/06/2013, 0.636, 1539,"" 09:00:00 05/06/2013, 0.645, 1544,"" 09:00:00 06/06/2013, 0.643, 1543,"" 09:00:00 07/06/2013, 0.634, 1537,"" 09:00:00 08/06/2013, 0.628, 1533,"" 09:00:00 09/06/2013, 0.625, 1531,"" 09:00:00 10/06/2013, 0.625, 1531,"" 09:00:00 11/06/2013, 0.624, 1531,"" 09:00:00 12/06/2013, 0.621, 1529,"" 09:00:00 13/06/2013, 0.622, 1530,"" 09:00:00 14/06/2013, 0.634, 1537,"" 09:00:00 15/06/2013, 0.648, 1546,"" 09:00:00 16/06/2013, 0.660, 1554,"" 09:00:00 17/06/2013, 0.660, 1554,"" 09:00:00 18/06/2013, 0.654, 1550,"" 09:00:00 19/06/2013, 0.644, 1544,"" 09:00:00 20/06/2013, 0.634, 1537,"" 09:00:00 21/06/2013, 0.625, 1531,"" 09:00:00 22/06/2013, 0.614, 1524,"" 09:00:00 23/06/2013, 0.603, 1517,"" 09:00:00 24/06/2013, 0.597, 1513,"" 09:00:00 25/06/2013, 0.596, 1513,"" 09:00:00 26/06/2013, 0.598, 1514,"" 09:00:00 27/06/2013, 0.597, 1513,"" 09:00:00 28/06/2013, 0.594, 1511,"" 09:00:00 29/06/2013, 0.591, 1509,"" 09:00:00 30/06/2013, 0.591, 1510,"" 09:00:00 01/07/2013, 0.593, 1511,"" 09:00:00 02/07/2013, 0.595, 1512,"" 09:00:00 03/07/2013, 0.597, 1513,"" 09:00:00 04/07/2013, 0.597, 1513,"" 09:00:00 05/07/2013, 0.597, 1514,"" 09:00:00 06/07/2013, 0.600, 1515,"" 09:00:00 07/07/2013, 0.599, 1515,"" 09:00:00 08/07/2013, 0.600, 1515,"" 09:00:00 09/07/2013, 0.602, 1517,"" 09:00:00 10/07/2013, 0.609, 1521,"" 09:00:00 11/07/2013, 0.612, 1523,"" 09:00:00 12/07/2013, 0.611, 1522,"" 09:00:00 13/07/2013, 0.607, 1520,"" 09:00:00 14/07/2013, 0.607, 1520,"" 09:00:00 15/07/2013, 0.612, 1523,"" 09:00:00 16/07/2013, 0.617, 1526,"" 09:00:00 17/07/2013, 0.623, 1530,"" 09:00:00 18/07/2013, 0.625, 1531,"" 09:00:00 19/07/2013, 0.624, 1531,"" 09:00:00 20/07/2013, 0.623, 1530,"" 09:00:00 21/07/2013, 0.626, 1532,"" 09:00:00 22/07/2013, 0.638, 1540,"" 09:00:00 23/07/2013, 0.654, 1550,"" 09:00:00 24/07/2013, 0.674, 1563,"" 09:00:00 25/07/2013, 0.691, 1574,"" 09:00:00 26/07/2013, 0.703, 1582,"" 09:00:00 27/07/2013, 0.707, 1584,"" 09:00:00 28/07/2013, 0.706, 1584,"" 09:00:00 29/07/2013, 0.705, 1583,"" 09:00:00 30/07/2013, 0.706, 1584,"" 09:00:00 31/07/2013, 0.711, 1587,"" 09:00:00 01/08/2013, 0.717, 1591,"" 09:00:00 02/08/2013, 0.721, 1594,"" 09:00:00 03/08/2013, 0.725, 1596,"" 09:00:00 04/08/2013, 0.729, 1599,"" 09:00:00 05/08/2013, 0.736, 1603,"" 09:00:00 06/08/2013, 0.744, 1609,"" 09:00:00 07/08/2013, 0.752, 1613,"" 09:00:00 08/08/2013, 0.756, 1616,"" 09:00:00 09/08/2013, 0.764, 1622,"" 09:00:00 10/08/2013, 0.766, 1623,"" 09:00:00 11/08/2013, 0.768, 1624,"" 09:00:00 12/08/2013, 0.761, 1620,"" 09:00:00 13/08/2013, 0.755, 1616,"" 09:00:00 14/08/2013, 0.750, 1612,"" 09:00:00 15/08/2013, 0.748, 1611,"" 09:00:00 16/08/2013, 0.752, 1613,"" 09:00:00 17/08/2013, 0.756, 1616,"" 09:00:00 18/08/2013, 0.757, 1617,"" 09:00:00 19/08/2013, 0.763, 1621,"" 09:00:00 20/08/2013, 0.776, 1629,"" 09:00:00 21/08/2013, 0.800, 1645,"" 09:00:00 22/08/2013, 0.819, 1657,"" 09:00:00 23/08/2013, 0.830, 1664,"" 09:00:00 24/08/2013, 0.831, 1665,"" 09:00:00 25/08/2013, 0.831, 1665,"" 09:00:00 26/08/2013, 0.828, 1663,"" 09:00:00 27/08/2013, 0.820, 1658,"" 09:00:00 28/08/2013, 0.803, 1647,"" 09:00:00 29/08/2013, 0.780, 1632,"" 09:00:00 30/08/2013, 0.758, 1618,"" 09:00:00 31/08/2013, 0.746, 1610,"" 09:00:00 01/09/2013, 0.739, 1605,"" 09:00:00 02/09/2013, 0.736, 1604,"" 09:00:00 03/09/2013, 0.732, 1601,"" 09:00:00 04/09/2013, 0.735, 1603,"" 09:00:00 05/09/2013, 0.734, 1602,"" 09:00:00 06/09/2013, 0.732, 1601,"" 09:00:00 07/09/2013, 0.729, 1599,"" 09:00:00 08/09/2013, 0.726, 1597,"" 09:00:00 09/09/2013, 0.722, 1595,"" 09:00:00 10/09/2013, 0.718, 1591,"" 09:00:00 11/09/2013, 0.714, 1589,"" 09:00:00 12/09/2013, 0.711, 1587,"" 09:00:00 13/09/2013, 0.710, 1586,"" 09:00:00 14/09/2013, 0.706, 1584,"" 09:00:00 15/09/2013, 0.707, 1585,"" 09:00:00 16/09/2013, 0.707, 1584,"" 09:00:00 17/09/2013, 0.704, 1582,"" 09:00:00 18/09/2013, 0.702, 1581,"" 09:00:00 19/09/2013, 0.702, 1581,"" 09:00:00 20/09/2013, 0.710, 1586,"" 09:00:00 21/09/2013, 0.716, 1590,"" 09:00:00 22/09/2013, 0.725, 1596,"" 09:00:00 23/09/2013, 0.734, 1602,"" 09:00:00 24/09/2013, 0.742, 1607,"" 09:00:00 25/09/2013, 0.751, 1613,"" 09:00:00 26/09/2013, 0.757, 1617,"" 09:00:00 27/09/2013, 0.768, 1624,"" 09:00:00 28/09/2013, 0.777, 1630,"" 09:00:00 29/09/2013, 0.790, 1639,"" 09:00:00 30/09/2013, 0.802, 1646,"" 09:00:00 01/10/2013, 0.819, 1657,"" 09:00:00 02/10/2013, 0.835, 1668,"" 09:00:00 03/10/2013, 0.846,"","" 09:00:00 04/10/2013, 0.859,"","" 09:00:00 05/10/2013, 0.869,"","" 09:00:00 06/10/2013, 0.873,"","" 09:00:00 07/10/2013, 0.860,"","" 09:00:00 08/10/2013, 0.844, 1673,"" 09:00:00 09/10/2013, 0.825, 1661,"" 09:00:00 10/10/2013, 0.806, 1649,"" 09:00:00 11/10/2013, 0.786, 1636,"" 09:00:00 12/10/2013, 0.777, 1630,"" 09:00:00 13/10/2013, 0.774, 1628,"" 09:00:00 14/10/2013, 0.783, 1634,"" 09:00:00 15/10/2013, 0.795, 1641,"" 09:00:00 16/10/2013, 0.804, 1647,"" 09:00:00 17/10/2013, 0.791, 1639,"" 09:00:00 18/10/2013, 0.769, 1625,"" 09:00:00 19/10/2013, 0.754, 1615,"" 09:00:00 20/10/2013, 0.752, 1613,"" 09:00:00 21/10/2013, 0.749, 1611,"" 09:00:00 22/10/2013, 0.744, 1608,"" 09:00:00 23/10/2013, 0.736, 1604,"" 09:00:00 24/10/2013, 0.739, 1605,"" 09:00:00 25/10/2013, 0.745, 1609,"" 09:00:00 26/10/2013, 0.751, 1613,"" 09:00:00 27/10/2013, 0.754, 1615,"" 09:00:00 28/10/2013, 0.752, 1614,"" 09:00:00 29/10/2013, 0.751, 1613,"" 09:00:00 30/10/2013, 0.754, 1615,"" 09:00:00 31/10/2013, 0.757, 1617,"" 09:00:00 01/11/2013, 0.758, 1617,"" 09:00:00 02/11/2013, 0.756, 1616,"" 09:00:00 03/11/2013, 0.757, 1617,"" 09:00:00 04/11/2013, 0.762, 1620,"" 09:00:00 05/11/2013, 0.767, 1623,"" 09:00:00 06/11/2013, 0.772, 1627,"" 09:00:00 07/11/2013, 0.772, 1627,"" 09:00:00 08/11/2013, 0.770, 1625,"" 09:00:00 09/11/2013, 0.768, 1624,"" 09:00:00 10/11/2013, 0.773, 1627,"" 09:00:00 11/11/2013, 0.778, 1630,"" 09:00:00 12/11/2013, 0.782, 1633,"" 09:00:00 13/11/2013, 0.781, 1633,"" 09:00:00 14/11/2013, 0.783, 1634,"" 09:00:00 15/11/2013, 0.782, 1633,"" 09:00:00 16/11/2013, 0.777, 1630,"" 09:00:00 17/11/2013, 0.773, 1627,"" 09:00:00 18/11/2013, 0.771, 1626,"" 09:00:00 19/11/2013, 0.771, 1626,"" 09:00:00 20/11/2013, 0.767, 1623,"" 09:00:00 21/11/2013, 0.764, 1621,"" 09:00:00 22/11/2013, 0.762, 1620,"" 09:00:00 23/11/2013, 0.762, 1621,"" 09:00:00 24/11/2013, 0.758, 1618,"" 09:00:00 25/11/2013, 0.750, 1612,"" 09:00:00 26/11/2013, 0.741, 1607,"" 09:00:00 27/11/2013, 0.733, 1601,"" 09:00:00 28/11/2013, 0.723, 1595,"" 09:00:00 29/11/2013, 0.716, 1591,"" 09:00:00 30/11/2013, 0.712, 1588,"" 09:00:00 01/12/2013, 0.710, 1586,"" 09:00:00 02/12/2013, 0.709, 1586,"" 09:00:00 03/12/2013, 0.708, 1585,"" 09:00:00 04/12/2013, 0.706, 1584,"" 09:00:00 05/12/2013, 0.706, 1584,"" 09:00:00 06/12/2013, 0.710, 1586,"" 09:00:00 07/12/2013, 0.718, 1591,"" 09:00:00 08/12/2013, 0.722, 1594,"" 09:00:00 09/12/2013, 0.723, 1595,"" 09:00:00 10/12/2013, 0.721, 1593,"" 09:00:00 11/12/2013, 0.724, 1596,"" 09:00:00 12/12/2013, 0.724, 1596,"" 09:00:00 13/12/2013, 0.726, 1597,"" 09:00:00 14/12/2013, 0.725, 1596,"" 09:00:00 15/12/2013, 0.728, 1598,"" 09:00:00 16/12/2013, 0.730, 1600,"" 09:00:00 17/12/2013, 0.732, 1601,"" 09:00:00 18/12/2013, 0.733, 1601,"" 09:00:00 19/12/2013, 0.733, 1601,"" 09:00:00 20/12/2013, 0.731, 1600,"" 09:00:00 21/12/2013, 0.731, 1600,"" 09:00:00 22/12/2013, 0.731, 1600,"" 09:00:00 23/12/2013, 0.732, 1601,"" 09:00:00 24/12/2013, 0.733, 1601,"" 09:00:00 25/12/2013, 0.732, 1601,"" 09:00:00 26/12/2013, 0.731, 1600,"" 09:00:00 27/12/2013, 0.730, 1599,"" 09:00:00 28/12/2013, 0.730, 1600,"" 09:00:00 29/12/2013, 0.733, 1602,"" 09:00:00 30/12/2013, 0.735, 1603,"" 09:00:00 31/12/2013, 0.736, 1603,"" 09:00:00 01/01/2014, 0.735, 1602,"" 09:00:00 02/01/2014, 0.732, 1601,"" 09:00:00 03/01/2014, 0.733, 1601,"" 09:00:00 04/01/2014, 0.738, 1605,"" 09:00:00 05/01/2014, 0.749, 1612,"" 09:00:00 06/01/2014, 0.753, 1615,"" 09:00:00 07/01/2014, 0.754, 1615,"" 09:00:00 08/01/2014, 0.750, 1613,"" 09:00:00 09/01/2014, 0.751, 1613,"" 09:00:00 10/01/2014, 0.748, 1611,"" 09:00:00 11/01/2014, 0.748, 1611,"" 09:00:00 12/01/2014, 0.746, 1610,"" 09:00:00 13/01/2014, 0.743, 1608,"" 09:00:00 14/01/2014, 0.741, 1607,"" 09:00:00 15/01/2014, 0.736, 1603,"" 09:00:00 16/01/2014, 0.729, 1599,"" 09:00:00 17/01/2014, 0.723, 1595,"" 09:00:00 18/01/2014, 0.720, 1593,"" 09:00:00 19/01/2014, 0.717, 1591,"" 09:00:00 20/01/2014, 0.716, 1590,"" 09:00:00 21/01/2014, 0.715, 1590,"" 09:00:00 22/01/2014, 0.712, 1588,"" 09:00:00 23/01/2014, 0.706, 1584,"" 09:00:00 24/01/2014, 0.697, 1578,"" 09:00:00 25/01/2014, 0.686, 1571,"" 09:00:00 26/01/2014, 0.677, 1565,"" 09:00:00 27/01/2014, 0.670, 1561,"" 09:00:00 28/01/2014, 0.663, 1556,"" 09:00:00 29/01/2014, 0.655, 1551,"" 09:00:00 30/01/2014, 0.651, 1548,"" 09:00:00 31/01/2014, 0.647, 1546,"" 09:00:00 01/02/2014, 0.644, 1544,"" 09:00:00 02/02/2014, 0.638, 1540,"" 09:00:00 03/02/2014, 0.634, 1537,"" 09:00:00 04/02/2014, 0.630, 1535,"" 09:00:00 05/02/2014, 0.632, 1536,"" 09:00:00 06/02/2014, 0.632, 1536,"" 09:00:00 07/02/2014, 0.628, 1533,"" 09:00:00 08/02/2014, 0.620, 1528,"" 09:00:00 09/02/2014, 0.615, 1525,"" 09:00:00 10/02/2014, 0.611, 1522,"" 09:00:00 11/02/2014, 0.609, 1521,"" 09:00:00 12/02/2014, 0.608, 1520,"" 09:00:00 13/02/2014, 0.605, 1518,"" 09:00:00 14/02/2014, 0.602, 1516,"" 09:00:00 15/02/2014, 0.602, 1516,"" 09:00:00 16/02/2014, 0.610, 1521,"" 09:00:00 17/02/2014, 0.622, 1530,"" 09:00:00 18/02/2014, 0.630, 1535,"" 09:00:00 19/02/2014, 0.632, 1536,"" 09:00:00 20/02/2014, 0.630, 1535,"" 09:00:00 21/02/2014, 0.632, 1536,"" 09:00:00 22/02/2014, 0.633, 1537,"" 09:00:00 23/02/2014, 0.634, 1537,"" 09:00:00 24/02/2014, 0.631, 1535,"" 09:00:00 25/02/2014, 0.630, 1534,"" 09:00:00 26/02/2014, 0.627, 1532,"" 09:00:00 27/02/2014, 0.624, 1531,"" 09:00:00 28/02/2014, 0.621, 1529,"" 09:00:00 01/03/2014, 0.620, 1528,"" 09:00:00 02/03/2014, 0.620, 1528,"" 09:00:00 03/03/2014, 0.619, 1527,"" 09:00:00 04/03/2014, 0.616, 1526,"" 09:00:00 05/03/2014, 0.611, 1523,"" 09:00:00 06/03/2014, 0.608, 1520,"" 09:00:00 07/03/2014, 0.606, 1519,"" 09:00:00 08/03/2014, 0.607, 1520,"" 09:00:00 09/03/2014, 0.608, 1520,"" 09:00:00 10/03/2014, 0.607, 1520,"" 09:00:00 11/03/2014, 0.602, 1517,"" 09:00:00 12/03/2014, 0.599, 1515,"" 09:00:00 13/03/2014, 0.600, 1516,"" 09:00:00 14/03/2014, 0.604, 1518,"" 09:00:00 15/03/2014, 0.608, 1521,"" 09:00:00 16/03/2014, 0.610, 1522,"" 09:00:00 17/03/2014, 0.614, 1524,"" 09:00:00 18/03/2014, 0.612, 1523,"" 09:00:00 19/03/2014, 0.612, 1523,"" 09:00:00 20/03/2014, 0.613, 1523,"" 09:00:00 21/03/2014, 0.618, 1527,"" 09:00:00 22/03/2014, 0.622, 1529,"" 09:00:00 23/03/2014, 0.625, 1532,"" 09:00:00 24/03/2014, 0.627, 1533,"" 09:00:00 25/03/2014, 0.627, 1533,"" 09:00:00 26/03/2014, 0.625, 1531,"" 09:00:00 27/03/2014, 0.624, 1531,"" 09:00:00 28/03/2014, 0.623, 1530,"" 09:00:00 29/03/2014, 0.622, 1529,"" 09:00:00 30/03/2014, 0.621, 1529,"" 09:00:00 31/03/2014, 0.622, 1530,"" 09:00:00 01/04/2014, 0.623, 1530,"" 09:00:00 02/04/2014, 0.623, 1530,"" 09:00:00 03/04/2014, 0.625, 1532,"" 09:00:00 04/04/2014, 0.627, 1533,"" 09:00:00 05/04/2014, 0.630, 1535,"" 09:00:00 06/04/2014, 0.631, 1535,"" 09:00:00 07/04/2014, 0.628, 1534,"" 09:00:00 08/04/2014, 0.622, 1529,"" 09:00:00 09/04/2014, 0.614, 1525,"" 09:00:00 10/04/2014, 0.610, 1522,"" 09:00:00 11/04/2014, 0.612, 1523,"" 09:00:00 12/04/2014, 0.620, 1528,"" 09:00:00 13/04/2014, 0.629, 1534,"" 09:00:00 14/04/2014, 0.634, 1537,"" 09:00:00 15/04/2014, 0.633, 1536,"" 09:00:00 16/04/2014, 0.631, 1535,"" 09:00:00 17/04/2014, 0.630, 1535,"" 09:00:00 18/04/2014, 0.629, 1534,"" 09:00:00 19/04/2014, 0.627, 1533,"" 09:00:00 20/04/2014, 0.627, 1533,"" 09:00:00 21/04/2014, 0.628, 1533,"" 09:00:00 22/04/2014, 0.628, 1533,"" 09:00:00 23/04/2014, 0.627, 1533,"" 09:00:00 24/04/2014, 0.627, 1533,"" 09:00:00 25/04/2014, 0.628, 1533,"" 09:00:00 26/04/2014, 0.629, 1534,"" 09:00:00 27/04/2014, 0.627, 1533,"" 09:00:00 28/04/2014, 0.625, 1531,"" 09:00:00 29/04/2014, 0.621, 1529,"" 09:00:00 30/04/2014, 0.619, 1527,"" 09:00:00 01/05/2014, 0.623, 1530,"" 09:00:00 02/05/2014, 0.628, 1533,"" 09:00:00 03/05/2014, 0.636, 1539,"" 09:00:00 04/05/2014, 0.645, 1545,"" 09:00:00 05/05/2014, 0.657, 1552,"" 09:00:00 06/05/2014, 0.663, 1556,"" 09:00:00 07/05/2014, 0.661, 1555,"" 09:00:00 08/05/2014, 0.657, 1552,"" 09:00:00 09/05/2014, 0.655, 1551,"" 09:00:00 10/05/2014, 0.650, 1548,"" 09:00:00 11/05/2014, 0.645, 1544,"" 09:00:00 12/05/2014, 0.642, 1542,"" 09:00:00 13/05/2014, 0.642, 1543,"" 09:00:00 14/05/2014, 0.644, 1544,"" 09:00:00 15/05/2014, 0.642, 1542,"" 09:00:00 16/05/2014, 0.639, 1540,"" 09:00:00 17/05/2014, 0.637, 1539,"" 09:00:00 18/05/2014, 0.637, 1539,"" 09:00:00 19/05/2014, 0.635, 1538,"" 09:00:00 20/05/2014, 0.635, 1538,"" 09:00:00 21/05/2014, 0.635, 1538,"" 09:00:00 22/05/2014, 0.636, 1538,"" 09:00:00 23/05/2014, 0.635, 1538,"" 09:00:00 24/05/2014, 0.634, 1537,"" 09:00:00 25/05/2014, 0.634, 1537,"" 09:00:00 26/05/2014, 0.635, 1538,"" 09:00:00 27/05/2014, 0.634, 1537,"" 09:00:00 28/05/2014, 0.634, 1538,"" 09:00:00 29/05/2014, 0.638, 1540,"" 09:00:00 30/05/2014, 0.641, 1542,"" 09:00:00 31/05/2014, 0.643, 1543,"" 09:00:00 01/06/2014, 0.641, 1542,"" 09:00:00 02/06/2014, 0.645, 1544,"" 09:00:00 03/06/2014, 0.651, 1548,"" 09:00:00 04/06/2014, 0.655, 1551,"" 09:00:00 05/06/2014, 0.657, 1552,"" 09:00:00 06/06/2014, 0.656, 1552,"" 09:00:00 07/06/2014, 0.656, 1552,"" 09:00:00 08/06/2014, 0.656, 1552,"" 09:00:00 09/06/2014, 0.656, 1551,"" 09:00:00 10/06/2014, 0.655, 1551,"" 09:00:00 11/06/2014, 0.652, 1549,"" 09:00:00 12/06/2014, 0.647, 1546,"" 09:00:00 13/06/2014, 0.643, 1543,"" 09:00:00 14/06/2014, 0.640, 1541,"" 09:00:00 15/06/2014, 0.641, 1542,"" 09:00:00 16/06/2014, 0.647, 1546,"" 09:00:00 17/06/2014, 0.653, 1549,"" 09:00:00 18/06/2014, 0.657, 1552,"" 09:00:00 19/06/2014, 0.657, 1552,"" 09:00:00 20/06/2014, 0.655, 1551,"" 09:00:00 21/06/2014, 0.651, 1548,"" 09:00:00 22/06/2014, 0.649, 1547,"" 09:00:00 23/06/2014, 0.652, 1549,"" 09:00:00 24/06/2014, 0.656, 1551,"" 09:00:00 25/06/2014, 0.659, 1554,"" 09:00:00 26/06/2014, 0.663, 1556,"" 09:00:00 27/06/2014, 0.669, 1560,"" 09:00:00 28/06/2014, 0.673, 1562,"" 09:00:00 29/06/2014, 0.679, 1567,"" 09:00:00 30/06/2014, 0.689, 1573,"" 09:00:00 01/07/2014, 0.700, 1580,"" 09:00:00 02/07/2014, 0.709, 1586,"" 09:00:00 03/07/2014, 0.713, 1589,"" 09:00:00 04/07/2014, 0.713, 1589,"" 09:00:00 05/07/2014, 0.710, 1586,"" 09:00:00 06/07/2014, 0.707, 1584,"" 09:00:00 07/07/2014, 0.705, 1583,"" 09:00:00 08/07/2014, 0.708, 1585,"" 09:00:00 09/07/2014, 0.708, 1585,"" 09:00:00 10/07/2014, 0.705, 1583,"" 09:00:00 11/07/2014, 0.709, 1586,"" 09:00:00 12/07/2014, 0.717, 1591,"" 09:00:00 13/07/2014, 0.730, 1599,"" 09:00:00 14/07/2014, 0.736, 1603,"" 09:00:00 15/07/2014, 0.742, 1607,"" 09:00:00 16/07/2014, 0.744, 1608,"" 09:00:00 17/07/2014, 0.743, 1608,"" 09:00:00 18/07/2014, 0.744, 1608,"" 09:00:00 19/07/2014, 0.751, 1613,"" 09:00:00 20/07/2014, 0.757, 1617,"" 09:00:00 21/07/2014, 0.759, 1619,"" 09:00:00 22/07/2014, 0.755, 1616,"" 09:00:00 23/07/2014, 0.748, 1611,"" 09:00:00 24/07/2014, 0.741, 1607,"" 09:00:00 25/07/2014, 0.734, 1602,"" 09:00:00 26/07/2014, 0.732, 1601,"" 09:00:00 27/07/2014, 0.732, 1601,"" 09:00:00 28/07/2014, 0.734, 1602,"" 09:00:00 29/07/2014, 0.733, 1602,"" 09:00:00 30/07/2014, 0.736, 1604,"" 09:00:00 31/07/2014, 0.740, 1606,"" 09:00:00 01/08/2014, 0.749, 1612,"" 09:00:00 02/08/2014, 0.762, 1620,"" 09:00:00 03/08/2014, 0.774, 1628,"" 09:00:00 04/08/2014, 0.786, 1636,"" 09:00:00 05/08/2014, 0.798, 1643,"" 09:00:00 06/08/2014, 0.812, 1652,"" 09:00:00 07/08/2014, 0.823, 1660,"" 09:00:00 08/08/2014, 0.832, 1666,"" 09:00:00 09/08/2014, 0.838, 1670,"" 09:00:00 10/08/2014, 0.841, 1672,"" 09:00:00 11/08/2014, 0.844, 1674,"" 09:00:00 12/08/2014, 0.848,"","" 09:00:00 13/08/2014, 0.852,"","" 09:00:00 14/08/2014, 0.852,"","" 09:00:00 15/08/2014, 0.847, 1675,"" 09:00:00 16/08/2014, 0.836, 1668,"" 09:00:00 17/08/2014, 0.823, 1660,"" 09:00:00 18/08/2014, 0.810, 1652,"" 09:00:00 19/08/2014, 0.797, 1643,"" 09:00:00 20/08/2014, 0.785, 1635,"" 09:00:00 21/08/2014, 0.773, 1627,"" 09:00:00 22/08/2014, 0.761, 1619,"" 09:00:00 23/08/2014, 0.749, 1612,"" 09:00:00 24/08/2014, 0.735, 1603,"" 09:00:00 25/08/2014, 0.723, 1595,"" 09:00:00 26/08/2014, 0.712, 1588,"" 09:00:00 27/08/2014, 0.708, 1585,"" 09:00:00 28/08/2014, 0.711, 1587,"" 09:00:00 29/08/2014, 0.717, 1591,"" 09:00:00 30/08/2014, 0.723, 1595,"" 09:00:00 31/08/2014, 0.728, 1598,"" 09:00:00 01/09/2014, 0.732, 1601,"" 09:00:00 02/09/2014, 0.736, 1603,"" 09:00:00 03/09/2014, 0.741, 1606,"" 09:00:00 04/09/2014, 0.746, 1610,"" 09:00:00 05/09/2014, 0.749, 1612,"" 09:00:00 06/09/2014, 0.749, 1612,"" 09:00:00 07/09/2014, 0.748, 1611,"" 09:00:00 08/09/2014, 0.747, 1610,"" 09:00:00 09/09/2014, 0.743, 1608,"" 09:00:00 10/09/2014, 0.736, 1604,"" 09:00:00 11/09/2014, 0.732, 1601,"" 09:00:00 12/09/2014, 0.731, 1600,"" 09:00:00 13/09/2014, 0.732, 1601,"" 09:00:00 14/09/2014, 0.735, 1603,"" 09:00:00 15/09/2014, 0.736, 1603,"" 09:00:00 16/09/2014, 0.737, 1604,"" 09:00:00 17/09/2014, 0.739, 1605,"" 09:00:00 18/09/2014, 0.740, 1606,"" 09:00:00 19/09/2014, 0.740, 1606,"" 09:00:00 20/09/2014, 0.737, 1604,"" 09:00:00 21/09/2014, 0.734, 1602,"" 09:00:00 22/09/2014, 0.732, 1601,"" 09:00:00 23/09/2014, 0.730, 1599,"" 09:00:00 24/09/2014, 0.727, 1597,"" 09:00:00 25/09/2014, 0.724, 1596,"" 09:00:00 26/09/2014, 0.724, 1596,"" 09:00:00 27/09/2014, 0.726, 1597,"" 09:00:00 28/09/2014, 0.727, 1597,"" 09:00:00 29/09/2014, 0.725, 1596,"" 09:00:00 30/09/2014, 0.726, 1597,"" 09:00:00 01/10/2014, 0.722, 1594,"" 09:00:00 02/10/2014, 0.722, 1595,"" 09:00:00 03/10/2014, 0.719, 1592,"" 09:00:00 04/10/2014, 0.720, 1593,"" 09:00:00 05/10/2014, 0.717, 1591,"" 09:00:00 06/10/2014, 0.717, 1591,"" 09:00:00 07/10/2014, 0.716, 1591,"" 09:00:00 08/10/2014, 0.718, 1592,"" 09:00:00 09/10/2014, 0.714, 1589,"" 09:00:00 10/10/2014, 0.710, 1586,"" 09:00:00 11/10/2014, 0.702, 1581,"" 09:00:00 12/10/2014, 0.703, 1582,"" 09:00:00 13/10/2014, 0.704, 1583,"" 09:00:00 14/10/2014, 0.707, 1585,"" 09:00:00 15/10/2014, 0.707, 1584,"" 09:00:00 16/10/2014, 0.705, 1583,"" 09:00:00 17/10/2014, 0.698, 1579,"" 09:00:00 18/10/2014, 0.690, 1573,"" 09:00:00 19/10/2014, 0.681, 1568,"" 09:00:00 20/10/2014, 0.677, 1565,"" 09:00:00 21/10/2014, 0.676, 1565,"" 09:00:00 22/10/2014, 0.677, 1565,"" 09:00:00 23/10/2014, 0.677, 1565,"" 09:00:00 24/10/2014, 0.679, 1566,"" 09:00:00 25/10/2014, 0.679, 1566,"" 09:00:00 26/10/2014, 0.680, 1567,"" 09:00:00 27/10/2014, 0.679, 1566,"" 09:00:00 28/10/2014, 0.680, 1567,"" 09:00:00 29/10/2014, 0.679, 1567,"" 09:00:00 30/10/2014, 0.675, 1564,"" 09:00:00 31/10/2014, 0.671, 1561,"" 09:00:00 01/11/2014, 0.670, 1560,"" 09:00:00 02/11/2014, 0.673, 1563,"" 09:00:00 03/11/2014, 0.674, 1563,"" 09:00:00 04/11/2014, 0.671, 1561,"" 09:00:00 05/11/2014, 0.666, 1558,"" 09:00:00 06/11/2014, 0.664, 1557,"" 09:00:00 07/11/2014, 0.665, 1557,"" 09:00:00 08/11/2014, 0.666, 1558,"" 09:00:00 09/11/2014, 0.665, 1557,"" 09:00:00 10/11/2014, 0.665, 1558,"" 09:00:00 11/11/2014, 0.668, 1560,"" 09:00:00 12/11/2014, 0.671, 1561,"" 09:00:00 13/11/2014, 0.673, 1563,"" 09:00:00 14/11/2014, 0.673, 1563,"" 09:00:00 15/11/2014, 0.674, 1563,"" 09:00:00 16/11/2014, 0.677, 1565,"" 09:00:00 17/11/2014, 0.684, 1570,"" 09:00:00 18/11/2014, 0.687, 1572,"" 09:00:00 19/11/2014, 0.687, 1572,"" 09:00:00 20/11/2014, 0.684, 1570,"" 09:00:00 21/11/2014, 0.685, 1570,"" 09:00:00 22/11/2014, 0.689, 1573,"" 09:00:00 23/11/2014, 0.691, 1574,"" 09:00:00 24/11/2014, 0.694, 1576,"" 09:00:00 25/11/2014, 0.696, 1577,"" 09:00:00 26/11/2014, 0.703, 1582,"" 09:00:00 27/11/2014, 0.704, 1583,"" 09:00:00 28/11/2014, 0.704, 1582,"" 09:00:00 29/11/2014, 0.702, 1581,"" 09:00:00 30/11/2014, 0.703, 1582,"" 09:00:00 01/12/2014, 0.703, 1582,"" 09:00:00 02/12/2014, 0.700, 1580,"" 09:00:00 03/12/2014, 0.697, 1578,"" 09:00:00 04/12/2014, 0.696, 1577,"" 09:00:00 05/12/2014, 0.696, 1577,"" 09:00:00 06/12/2014, 0.695, 1577,"" 09:00:00 07/12/2014, 0.694, 1576,"" 09:00:00 08/12/2014, 0.694, 1576,"" 09:00:00 09/12/2014, 0.695, 1577,"" 09:00:00 10/12/2014, 0.694, 1576,"" 09:00:00 11/12/2014, 0.691, 1574,"" 09:00:00 12/12/2014, 0.688, 1573,"" 09:00:00 13/12/2014, 0.693, 1575,"" 09:00:00 14/12/2014, 0.697, 1578,"" 09:00:00 15/12/2014, 0.696, 1578,"" 09:00:00 16/12/2014, 0.690, 1574,"" 09:00:00 17/12/2014, 0.685, 1570,"" 09:00:00 18/12/2014, 0.681, 1568,"" 09:00:00 19/12/2014, 0.675, 1564,"" 09:00:00 20/12/2014, 0.668, 1559,"" 09:00:00 21/12/2014, 0.659, 1554,"" 09:00:00 22/12/2014, 0.653, 1550,"" 09:00:00 23/12/2014, 0.648, 1546,"" 09:00:00 24/12/2014, 0.645, 1544,"" 09:00:00 25/12/2014, 0.644, 1544,"" 09:00:00 26/12/2014, 0.644, 1544,"" 09:00:00 27/12/2014, 0.644, 1543,"" 09:00:00 28/12/2014, 0.640, 1541,"" 09:00:00 29/12/2014, 0.636, 1538,"" 09:00:00 30/12/2014, 0.632, 1536,"" 09:00:00 31/12/2014, 0.629, 1534,"" 09:00:00 01/01/2015, 0.623, 1530,"" 09:00:00 02/01/2015, 0.618, 1527,"" 09:00:00 03/01/2015, 0.612, 1523,"" 09:00:00 04/01/2015, 0.610, 1522,"" 09:00:00 05/01/2015, 0.610, 1522,"" 09:00:00 06/01/2015, 0.610, 1522,"" 09:00:00 07/01/2015, 0.609, 1521,"" 09:00:00 08/01/2015, 0.605, 1519,"" 09:00:00 09/01/2015, 0.602, 1517,"" 09:00:00 10/01/2015, 0.603, 1517,"" 09:00:00 11/01/2015, 0.608, 1520,"" 09:00:00 12/01/2015, 0.616, 1525,"" 09:00:00 13/01/2015, 0.622, 1529,"" 09:00:00 14/01/2015, 0.628, 1534,"" 09:00:00 15/01/2015, 0.638, 1540,"" 09:00:00 16/01/2015, 0.644, 1543,"" 09:00:00 17/01/2015, 0.647, 1546,"" 09:00:00 18/01/2015, 0.646, 1545,"" 09:00:00 19/01/2015, 0.646, 1545,"" 09:00:00 20/01/2015, 0.645, 1544,"" 09:00:00 21/01/2015, 0.642, 1542,"" 09:00:00 22/01/2015, 0.640, 1541,"" 09:00:00 23/01/2015, 0.637, 1539,"" 09:00:00 24/01/2015, 0.636, 1538,"" 09:00:00 25/01/2015, 0.635, 1538,"" 09:00:00 26/01/2015, 0.635, 1538,"" 09:00:00 27/01/2015, 0.632, 1536,"" 09:00:00 28/01/2015, 0.629, 1534,"" 09:00:00 29/01/2015, 0.627, 1533,"" 09:00:00 30/01/2015, 0.630, 1535,"" 09:00:00 31/01/2015, 0.631, 1535,"" 09:00:00 01/02/2015, 0.629, 1534,"" 09:00:00 02/02/2015, 0.625, 1531,"" 09:00:00 03/02/2015, 0.622, 1529,"" 09:00:00 04/02/2015, 0.619, 1528,"" 09:00:00 05/02/2015, 0.615, 1525,"" 09:00:00 06/02/2015, 0.608, 1521,"" 09:00:00 07/02/2015, 0.602, 1516,"" 09:00:00 08/02/2015, 0.593, 1511,"" 09:00:00 09/02/2015, 0.588, 1508,"" 09:00:00 10/02/2015, 0.585, 1505,"" 09:00:00 11/02/2015, 0.584, 1505,"" 09:00:00 12/02/2015, 0.581, 1503,"" 09:00:00 13/02/2015, 0.578, 1501,"" 09:00:00 14/02/2015, 0.575, 1499,"" 09:00:00 15/02/2015, 0.574, 1498,"" 09:00:00 16/02/2015, 0.573, 1498,"" 09:00:00 17/02/2015, 0.572, 1497,"" 09:00:00 18/02/2015, 0.572, 1497,"" 09:00:00 19/02/2015, 0.573, 1498,"" 09:00:00 20/02/2015, 0.573, 1498,"" 09:00:00 21/02/2015, 0.570, 1496,"" 09:00:00 22/02/2015, 0.567, 1494,"" 09:00:00 23/02/2015, 0.564, 1492,"" 09:00:00 24/02/2015, 0.566, 1494,"" 09:00:00 25/02/2015, 0.570, 1496,"" 09:00:00 26/02/2015, 0.574, 1498,"" 09:00:00 27/02/2015, 0.573, 1498,"" 09:00:00 28/02/2015, 0.567, 1494,"" 09:00:00 01/03/2015, 0.560, 1489,"" 09:00:00 02/03/2015, 0.557, 1487,"" 09:00:00 03/03/2015, 0.556, 1487,"" 09:00:00 04/03/2015, 0.556, 1487,"" 09:00:00 05/03/2015, 0.553, 1485,"" 09:00:00 06/03/2015, 0.551, 1484,"" 09:00:00 07/03/2015, 0.550, 1483,"" 09:00:00 08/03/2015, 0.546, 1481,"" 09:00:00 09/03/2015, 0.542, 1477,"" 09:00:00 10/03/2015, 0.538, 1475,"" 09:00:00 11/03/2015, 0.536, 1474,"" 09:00:00 12/03/2015, 0.536, 1474,"" 09:00:00 13/03/2015, 0.537, 1475,"" 09:00:00 14/03/2015, 0.537, 1475,"" 09:00:00 15/03/2015, 0.537, 1474,"" 09:00:00 16/03/2015, 0.536, 1474,"" 09:00:00 17/03/2015, 0.536, 1474,"" 09:00:00 18/03/2015, 0.532, 1471,"" 09:00:00 19/03/2015, 0.528, 1469,"" 09:00:00 20/03/2015, 0.524, 1466,"" 09:00:00 21/03/2015, 0.525, 1467,"" 09:00:00 22/03/2015, 0.524, 1466,"" 09:00:00 23/03/2015, 0.524, 1466,"" 09:00:00 24/03/2015, 0.518, 1463,"" 09:00:00 25/03/2015, 0.514, 1459,"" 09:00:00 26/03/2015, 0.511, 1458,"" 09:00:00 27/03/2015, 0.512, 1458,"" 09:00:00 28/03/2015, 0.511, 1458,"" 09:00:00 29/03/2015, 0.507, 1455,"" 09:00:00 30/03/2015, 0.502, 1452,"" 09:00:00 31/03/2015, 0.499, 1450,"" 09:00:00 01/04/2015, 0.497, 1449,"" 09:00:00 02/04/2015, 0.497, 1449,"" 09:00:00 03/04/2015, 0.499, 1450,"" 09:00:00 04/04/2015, 0.501, 1451,"" 09:00:00 05/04/2015, 0.503, 1453,"" 09:00:00 06/04/2015, 0.502, 1452,"" 09:00:00 07/04/2015, 0.503, 1453,"" 09:00:00 08/04/2015, 0.516, 1461,"" 09:00:00 09/04/2015, 0.534, 1473,"" 09:00:00 10/04/2015, 0.547, 1481,"" 09:00:00 11/04/2015, 0.548, 1481,"" 09:00:00 12/04/2015, 0.545, 1480,"" 09:00:00 13/04/2015, 0.542, 1478,"" 09:00:00 14/04/2015, 0.541, 1477,"" 09:00:00 15/04/2015, 0.539, 1476,"" 09:00:00 16/04/2015, 0.539, 1476,"" 09:00:00 17/04/2015, 0.538, 1475,"" 09:00:00 18/04/2015, 0.541, 1477,"" 09:00:00 19/04/2015, 0.546, 1480,"" 09:00:00 20/04/2015, 0.554, 1486,"" 09:00:00 21/04/2015, 0.561, 1490,"" 09:00:00 22/04/2015, 0.565, 1493,"" 09:00:00 23/04/2015, 0.566, 1493,"" 09:00:00 24/04/2015, 0.563, 1492,"" 09:00:00 25/04/2015, 0.558, 1488,"" 09:00:00 26/04/2015, 0.554, 1486,"" 09:00:00 27/04/2015, 0.558, 1488,"" 09:00:00 28/04/2015, 0.567, 1494,"" 09:00:00 29/04/2015, 0.575, 1499,"" 09:00:00 30/04/2015, 0.578, 1501,"" 09:00:00 01/05/2015, 0.579, 1502,"" 09:00:00 02/05/2015, 0.581, 1503,"" 09:00:00 03/05/2015, 0.581, 1503,"" 09:00:00 04/05/2015, 0.579, 1501,"" 09:00:00 05/05/2015, 0.576, 1500,"" 09:00:00 06/05/2015, 0.576, 1500,"" 09:00:00 07/05/2015, 0.574, 1498,"" 09:00:00 08/05/2015, 0.573, 1498,"" 09:00:00 09/05/2015, 0.576, 1500,"" 09:00:00 10/05/2015, 0.581, 1503,"" 09:00:00 11/05/2015, 0.585, 1506,"" 09:00:00 12/05/2015, 0.587, 1507,"" 09:00:00 13/05/2015, 0.591, 1509,"" 09:00:00 14/05/2015, 0.597, 1513,"" 09:00:00 15/05/2015, 0.602, 1517,"" 09:00:00 16/05/2015, 0.606, 1519,"" 09:00:00 17/05/2015, 0.604, 1518,"" 09:00:00 18/05/2015, 0.603, 1517,"" 09:00:00 19/05/2015, 0.600, 1515,"" 09:00:00 20/05/2015, 0.600, 1515,"" 09:00:00 21/05/2015, 0.606, 1519,"" 09:00:00 22/05/2015, 0.618, 1527,"" 09:00:00 23/05/2015, 0.631, 1535,"" 09:00:00 24/05/2015, 0.638, 1540,"" 09:00:00 25/05/2015, 0.641, 1542,"" 09:00:00 26/05/2015, 0.639, 1540,"" 09:00:00 27/05/2015, 0.638, 1540,"" 09:00:00 28/05/2015, 0.636, 1538,"" 09:00:00 29/05/2015, 0.634, 1537,"" 09:00:00 30/05/2015, 0.633, 1537,"" 09:00:00 31/05/2015, 0.632, 1536,"" 09:00:00 01/06/2015, 0.633, 1537,"" 09:00:00 02/06/2015, 0.635, 1538,"" 09:00:00 03/06/2015, 0.638, 1540,"" 09:00:00 04/06/2015, 0.641, 1542,"" 09:00:00 05/06/2015, 0.641, 1542,"" 09:00:00 06/06/2015, 0.642, 1542,"" 09:00:00 07/06/2015, 0.642, 1543,"" 09:00:00 08/06/2015, 0.643, 1543,"" 09:00:00 09/06/2015, 0.643, 1543,"" 09:00:00 10/06/2015, 0.646, 1545,"" 09:00:00 11/06/2015, 0.647, 1546,"" 09:00:00 12/06/2015, 0.650, 1548,"" 09:00:00 13/06/2015, 0.653, 1550,"" 09:00:00 14/06/2015, 0.654, 1550,"" 09:00:00 15/06/2015, 0.654, 1550,"" 09:00:00 16/06/2015, 0.653, 1550,"" 09:00:00 17/06/2015, 0.655, 1551,"" 09:00:00 18/06/2015, 0.659, 1553,"" 09:00:00 19/06/2015, 0.663, 1556,"" 09:00:00 20/06/2015, 0.668, 1560,"" 09:00:00 21/06/2015, 0.671, 1561,"" 09:00:00 22/06/2015, 0.672, 1562,"" 09:00:00 23/06/2015, 0.665, 1557,"" 09:00:00 24/06/2015, 0.659, 1553,"" 09:00:00 25/06/2015, 0.657, 1552,"" 09:00:00 26/06/2015, 0.661, 1555,"" 09:00:00 27/06/2015, 0.667, 1559,"" 09:00:00 28/06/2015, 0.670, 1561,"" 09:00:00 29/06/2015, 0.671, 1561,"" 09:00:00 30/06/2015, 0.671, 1561,"" 09:00:00 01/07/2015, 0.673, 1563,"" 09:00:00 02/07/2015, 0.675, 1564,"" 09:00:00 03/07/2015, 0.676, 1564,"" 09:00:00 04/07/2015, 0.676, 1564,"" 09:00:00 05/07/2015, 0.676, 1565,"" 09:00:00 06/07/2015, 0.678, 1566,"" 09:00:00 07/07/2015, 0.681, 1568,"" 09:00:00 08/07/2015, 0.685, 1570,"" 09:00:00 09/07/2015, 0.690, 1573,"" 09:00:00 10/07/2015, 0.695, 1577,"" 09:00:00 11/07/2015, 0.698, 1579,"" 09:00:00 12/07/2015, 0.700, 1580,"" 09:00:00 13/07/2015, 0.712, 1588,"" 09:00:00 14/07/2015, 0.726, 1597,"" 09:00:00 15/07/2015, 0.742, 1607,"" 09:00:00 16/07/2015, 0.752, 1614,"" 09:00:00 17/07/2015, 0.762, 1620,"" 09:00:00 18/07/2015, 0.773, 1627,"" 09:00:00 19/07/2015, 0.777, 1630,"" 09:00:00 20/07/2015, 0.776, 1630,"" 09:00:00 21/07/2015, 0.772, 1627,"" 09:00:00 22/07/2015, 0.766, 1623,"" 09:00:00 23/07/2015, 0.760, 1619,"" 09:00:00 24/07/2015, 0.754, 1615,"" 09:00:00 25/07/2015, 0.753, 1615,"" 09:00:00 26/07/2015, 0.756, 1616,"" 09:00:00 27/07/2015, 0.763, 1621,"" 09:00:00 28/07/2015, 0.768, 1624,"" 09:00:00 29/07/2015, 0.773, 1627,"" 09:00:00 30/07/2015, 0.773, 1627,"" 09:00:00 31/07/2015, 0.769, 1625,"" 09:00:00 01/08/2015, 0.761, 1620,"" 09:00:00 02/08/2015, 0.756, 1616,"" 09:00:00 03/08/2015, 0.758, 1618,"" 09:00:00 04/08/2015, 0.765, 1622,"" 09:00:00 05/08/2015, 0.775, 1629,"" 09:00:00 06/08/2015, 0.784, 1634,"" 09:00:00 07/08/2015, 0.790, 1639,"" 09:00:00 08/08/2015, 0.791, 1639,"" 09:00:00 09/08/2015, 0.782, 1633,"" 09:00:00 10/08/2015, 0.763, 1621,"" 09:00:00 11/08/2015, 0.743, 1608,"" 09:00:00 12/08/2015, 0.727, 1598,"" 09:00:00 13/08/2015, 0.722, 1594,"" 09:00:00 14/08/2015, 0.728, 1598,"" 09:00:00 15/08/2015, 0.739, 1606,"" 09:00:00 16/08/2015, 0.750, 1612,"" 09:00:00 17/08/2015, 0.756, 1616,"" 09:00:00 18/08/2015, 0.761, 1619,"" 09:00:00 19/08/2015, 0.764, 1622,"" 09:00:00 20/08/2015, 0.766, 1623,"" 09:00:00 21/08/2015, 0.767, 1623,"" 09:00:00 22/08/2015, 0.765, 1622,"" 09:00:00 23/08/2015, 0.767, 1623,"" 09:00:00 24/08/2015, 0.771, 1626,"" 09:00:00 25/08/2015, 0.776, 1629,"" 09:00:00 26/08/2015, 0.784, 1634,"" 09:00:00 27/08/2015, 0.789, 1638,"" 09:00:00 28/08/2015, 0.792, 1639,"" 09:00:00 29/08/2015, 0.788, 1637,"" 09:00:00 30/08/2015, 0.784, 1634,"" 09:00:00 31/08/2015, 0.781, 1632,"" 09:00:00 01/09/2015, 0.780, 1632,"" 09:00:00 02/09/2015, 0.778, 1630,"" 09:00:00 03/09/2015, 0.776, 1629,"" 09:00:00 04/09/2015, 0.778, 1631,"" 09:00:00 05/09/2015, 0.785, 1635,"" 09:00:00 06/09/2015, 0.793, 1640,"" 09:00:00 07/09/2015, 0.798, 1643,"" 09:00:00 08/09/2015, 0.802, 1646,"" 09:00:00 09/09/2015, 0.806, 1649,"" 09:00:00 10/09/2015, 0.810, 1651,"" 09:00:00 11/09/2015, 0.811, 1652,"" 09:00:00 12/09/2015, 0.812, 1653,"" 09:00:00 13/09/2015, 0.809, 1651,"" 09:00:00 14/09/2015, 0.806, 1648,"" 09:00:00 15/09/2015, 0.802, 1646,"" 09:00:00 16/09/2015, 0.800, 1645,"" 09:00:00 17/09/2015, 0.796, 1642,"" 09:00:00 18/09/2015, 0.795, 1642,"" 09:00:00 19/09/2015, 0.794, 1641,"" 09:00:00 20/09/2015, 0.794, 1641,"" 09:00:00 21/09/2015, 0.793, 1640,"" 09:00:00 22/09/2015, 0.794, 1641,"" 09:00:00 23/09/2015, 0.794, 1641,"" 09:00:00 24/09/2015, 0.796, 1642,"" 09:00:00 25/09/2015, 0.795, 1642,"" 09:00:00 26/09/2015, 0.797, 1643,"" 09:00:00 27/09/2015, 0.798, 1644,"" 09:00:00 28/09/2015, 0.797, 1643,"" 09:00:00 29/09/2015, 0.796, 1642,"" 09:00:00 30/09/2015, 0.796, 1642,"" 09:00:00 01/10/2015, 0.798, 1644,"" 09:00:00 02/10/2015, 0.800, 1645,"" 09:00:00 03/10/2015, 0.801, 1646,"" 09:00:00 04/10/2015, 0.801, 1646,"" 09:00:00 05/10/2015, 0.802, 1646,"" 09:00:00 06/10/2015, 0.802, 1646,"" 09:00:00 07/10/2015, 0.803, 1647,"" 09:00:00 08/10/2015, 0.802, 1646,"" 09:00:00 09/10/2015, 0.802, 1646,"" 09:00:00 10/10/2015, 0.803, 1647,"" 09:00:00 11/10/2015, 0.803, 1647,"" 09:00:00 12/10/2015, 0.804, 1648,"" 09:00:00 13/10/2015, 0.805, 1648,"" 09:00:00 14/10/2015, 0.807, 1650,"" 09:00:00 15/10/2015, 0.810, 1651,"" 09:00:00 16/10/2015, 0.810, 1651,"" 09:00:00 17/10/2015, 0.809, 1651,"" 09:00:00 18/10/2015, 0.810, 1652,"" 09:00:00 19/10/2015, 0.813, 1654,"" 09:00:00 20/10/2015, 0.816, 1655,"" 09:00:00 21/10/2015, 0.816, 1655,"" 09:00:00 22/10/2015, 0.816, 1655,"" 09:00:00 23/10/2015, 0.817, 1656,"" 09:00:00 24/10/2015, 0.821, 1659,"" 09:00:00 25/10/2015, 0.822, 1659,"" 09:00:00 26/10/2015, 0.820, 1658,"" 09:00:00 27/10/2015, 0.821, 1658,"" 09:00:00 28/10/2015, 0.819, 1657,"" 09:00:00 29/10/2015, 0.822, 1659,"" 09:00:00 30/10/2015, 0.821, 1659,"" 09:00:00 31/10/2015, 0.823, 1660,"" 09:00:00 01/11/2015, 0.823, 1660,"" 09:00:00 02/11/2015, 0.824, 1661,"" 09:00:00 03/11/2015, 0.825, 1661,"" 09:00:00 04/11/2015, 0.825, 1661,"" 09:00:00 05/11/2015, 0.826, 1662,"" 09:00:00 06/11/2015, 0.832, 1665,"" 09:00:00 07/11/2015, 0.846,"","" 09:00:00 08/11/2015, 0.859,"","" 09:00:00 09/11/2015, 0.866,"","" 09:00:00 10/11/2015, 0.867,"","" 09:00:00 11/11/2015, 0.869,"","" 09:00:00 12/11/2015, 0.870,"","" 09:00:00 13/11/2015, 0.873,"","" 09:00:00 14/11/2015, 0.873,"","" 09:00:00 15/11/2015, 0.871,"","" 09:00:00 16/11/2015, 0.865,"","" 09:00:00 17/11/2015, 0.859,"","" 09:00:00 18/11/2015, 0.850,"","" 09:00:00 19/11/2015, 0.842, 1672,"" 09:00:00 20/11/2015, 0.838, 1669,"" 09:00:00 21/11/2015, 0.836, 1668,"" 09:00:00 22/11/2015, 0.837, 1669,"" 09:00:00 23/11/2015, 0.835, 1667,"" 09:00:00 24/11/2015, 0.831, 1665,"" 09:00:00 25/11/2015, 0.823, 1660,"" 09:00:00 26/11/2015, 0.818, 1657,"" 09:00:00 27/11/2015, 0.819, 1657,"" 09:00:00 28/11/2015, 0.813, 1653,"" 09:00:00 29/11/2015, 0.806, 1649,"" 09:00:00 30/11/2015, 0.794, 1641,"" 09:00:00 01/12/2015, 0.791, 1639,"" 09:00:00 02/12/2015, 0.791, 1639,"" 09:00:00 03/12/2015, 0.790, 1638,"" 09:00:00 04/12/2015, 0.785, 1635,"" 09:00:00 05/12/2015, 0.777, 1630,"" 09:00:00 06/12/2015, 0.772, 1626,"" 09:00:00 07/12/2015, 0.768, 1624,"" 09:00:00 08/12/2015, 0.766, 1623,"" 09:00:00 09/12/2015, 0.767, 1623,"" 09:00:00 10/12/2015, 0.764, 1622,"" 09:00:00 11/12/2015, 0.760, 1619,"" 09:00:00 12/12/2015, 0.755, 1616,"" 09:00:00 13/12/2015, 0.752, 1613,"" 09:00:00 14/12/2015, 0.747, 1610,"" 09:00:00 15/12/2015, 0.739, 1605,"" 09:00:00 16/12/2015, 0.734, 1602,"" 09:00:00 17/12/2015, 0.730, 1599,"" 09:00:00 18/12/2015, 0.728, 1598,"" 09:00:00 19/12/2015, 0.727, 1597,"" 09:00:00 20/12/2015, 0.726, 1597,"" 09:00:00 21/12/2015, 0.724, 1595,"" 09:00:00 22/12/2015, 0.723, 1595,"" 09:00:00 23/12/2015, 0.722, 1594,"" 09:00:00 24/12/2015, 0.718, 1592,"" 09:00:00 25/12/2015, 0.711, 1587,"" 09:00:00 26/12/2015, 0.704, 1583,"" 09:00:00 27/12/2015, 0.702, 1581,"" 09:00:00 28/12/2015, 0.696, 1578,"" 09:00:00 29/12/2015, 0.691, 1574,"" 09:00:00 30/12/2015, 0.680, 1567,"" 09:00:00 31/12/2015, 0.674, 1563,"" 09:00:00 01/01/2016, 0.666, 1558,"" 09:00:00 02/01/2016, 0.662, 1555,"" 09:00:00 03/01/2016, 0.662, 1556,"" 09:00:00 04/01/2016, 0.664, 1557,"" 09:00:00 05/01/2016, 0.662, 1556,"" 09:00:00 06/01/2016, 0.657, 1552,"" 09:00:00 07/01/2016, 0.647, 1546,"" 09:00:00 08/01/2016, 0.642, 1542,"" 09:00:00 09/01/2016, 0.639, 1540,"" 09:00:00 10/01/2016, 0.635, 1538,"" 09:00:00 11/01/2016, 0.627, 1532,"" 09:00:00 12/01/2016, 0.616, 1526,"" 09:00:00 13/01/2016, 0.611, 1522,"" 09:00:00 14/01/2016, 0.607, 1520,"" 09:00:00 15/01/2016, 0.610, 1522,"" 09:00:00 16/01/2016, 0.608, 1520,"" 09:00:00 17/01/2016, 0.605, 1518,"" 09:00:00 18/01/2016, 0.597, 1513,"" 09:00:00 19/01/2016, 0.590, 1509,"" 09:00:00 20/01/2016, 0.582, 1504,"" 09:00:00 21/01/2016, 0.577, 1500,"" 09:00:00 22/01/2016, 0.574, 1498,"" 09:00:00 23/01/2016, 0.575, 1499,"" 09:00:00 24/01/2016, 0.580, 1502,"" 09:00:00 25/01/2016, 0.584, 1505,"" 09:00:00 26/01/2016, 0.587, 1507,"" 09:00:00 27/01/2016, 0.585, 1506,"" 09:00:00 28/01/2016, 0.582, 1504,"" 09:00:00 29/01/2016, 0.581, 1503,"" 09:00:00 30/01/2016, 0.578, 1501,"" 09:00:00 31/01/2016, 0.576, 1500,"" 09:00:00 01/02/2016, 0.576, 1500,"" 09:00:00 02/02/2016, 0.578, 1501,"" 09:00:00 03/02/2016, 0.583, 1504,"" 09:00:00 04/02/2016, 0.596, 1513,"" 09:00:00 05/02/2016, 0.610, 1522,"" 09:00:00 06/02/2016, 0.626, 1532,"" 09:00:00 07/02/2016, 0.628, 1533,"" 09:00:00 08/02/2016, 0.625, 1532,"" 09:00:00 09/02/2016, 0.621, 1529,"" 09:00:00 10/02/2016, 0.618, 1527,"" 09:00:00 11/02/2016, 0.616, 1525,"" 09:00:00 12/02/2016, 0.614, 1524,"" 09:00:00 13/02/2016, 0.612, 1523,"" 09:00:00 14/02/2016, 0.609, 1521,"" 09:00:00 15/02/2016, 0.608, 1520,"" 09:00:00 16/02/2016, 0.606, 1519,"" 09:00:00 17/02/2016, 0.607, 1520,"" 09:00:00 18/02/2016, 0.607, 1520,"" 09:00:00 19/02/2016, 0.607, 1520,"" 09:00:00 20/02/2016, 0.605, 1518,"" 09:00:00 21/02/2016, 0.604, 1518,"" 09:00:00 22/02/2016, 0.604, 1518,"" 09:00:00 23/02/2016, 0.603, 1517,"" 09:00:00 24/02/2016, 0.600, 1515,"" 09:00:00 25/02/2016, 0.598, 1514,"" 09:00:00 26/02/2016, 0.600, 1515,"" 09:00:00 27/02/2016, 0.604, 1518,"" 09:00:00 28/02/2016, 0.606, 1519,"" 09:00:00 29/02/2016, 0.606, 1519,"" 09:00:00 01/03/2016, 0.603, 1517,"" 09:00:00 02/03/2016, 0.602, 1516,"" 09:00:00 03/03/2016, 0.600, 1515,"" 09:00:00 04/03/2016, 0.598, 1514,"" 09:00:00 05/03/2016, 0.597, 1513,"" 09:00:00 06/03/2016, 0.597, 1513,"" 09:00:00 07/03/2016, 0.594, 1511,"" 09:00:00 08/03/2016, 0.592, 1510,"" 09:00:00 09/03/2016, 0.590, 1509,"" 09:00:00 10/03/2016, 0.587, 1507,"" 09:00:00 11/03/2016, 0.584, 1505,"" 09:00:00 12/03/2016, 0.584, 1505,"" 09:00:00 13/03/2016, 0.585, 1506,"" 09:00:00 14/03/2016, 0.588, 1507,"" 09:00:00 15/03/2016, 0.586, 1506,"" 09:00:00 16/03/2016, 0.585, 1505,"" 09:00:00 17/03/2016, 0.583, 1504,"" 09:00:00 18/03/2016, 0.578, 1501,"" 09:00:00 19/03/2016, 0.574, 1499,"" 09:00:00 20/03/2016, 0.570, 1496,"" 09:00:00 21/03/2016, 0.566, 1493,"" 09:00:00 22/03/2016, 0.561, 1490,"" 09:00:00 23/03/2016, 0.557, 1488,"" 09:00:00 24/03/2016, 0.553, 1485,"" 09:00:00 25/03/2016, 0.550, 1483,"" 09:00:00 26/03/2016, 0.549, 1482,"" 09:00:00 27/03/2016, 0.551, 1484,"" 09:00:00 28/03/2016, 0.552, 1484,"" 09:00:00 29/03/2016, 0.551, 1484,"" 09:00:00 30/03/2016, 0.551, 1484,"" 09:00:00 31/03/2016, 0.551, 1484,"" 09:00:00 01/04/2016, 0.550, 1483,"" 09:00:00 02/04/2016, 0.547, 1481,"" 09:00:00 03/04/2016, 0.546, 1480,"" 09:00:00 04/04/2016, 0.546, 1481,"" 09:00:00 05/04/2016, 0.548, 1482,"" 09:00:00 06/04/2016, 0.550, 1483,"" 09:00:00 07/04/2016, 0.551, 1484,"" 09:00:00 08/04/2016, 0.553, 1485,"" 09:00:00 09/04/2016, 0.555, 1486,"" 09:00:00 10/04/2016, 0.557, 1488,"" 09:00:00 11/04/2016, 0.558, 1488,"" 09:00:00 12/04/2016, 0.562, 1490,"" 09:00:00 13/04/2016, 0.566, 1494,"" 09:00:00 14/04/2016, 0.570, 1496,"" 09:00:00 15/04/2016, 0.573, 1498,"" 09:00:00 16/04/2016, 0.573, 1498,"" 09:00:00 17/04/2016, 0.573, 1498,"" 09:00:00 18/04/2016, 0.572, 1497,"" 09:00:00 19/04/2016, 0.575, 1499,"" 09:00:00 20/04/2016, 0.575, 1499,"" 09:00:00 21/04/2016, 0.572, 1497,"" 09:00:00 22/04/2016, 0.569, 1495,"" 09:00:00 23/04/2016, 0.569, 1495,"" 09:00:00 24/04/2016, 0.571, 1497,"" 09:00:00 25/04/2016, 0.573, 1498,"" 09:00:00 26/04/2016, 0.574, 1498,"" 09:00:00 27/04/2016, 0.570, 1496,"" 09:00:00 28/04/2016, 0.567, 1494,"" 09:00:00 29/04/2016, 0.563, 1491,"" 09:00:00 30/04/2016, 0.562, 1491,"" 09:00:00 01/05/2016, 0.564, 1492,"" 09:00:00 02/05/2016, 0.567, 1494,"" 09:00:00 03/05/2016, 0.565, 1492,"" 09:00:00 04/05/2016, 0.562, 1491,"" 09:00:00 05/05/2016, 0.556, 1487,"" 09:00:00 06/05/2016, 0.556, 1487,"" 09:00:00 07/05/2016, 0.555, 1486,"" 09:00:00 08/05/2016, 0.558, 1488,"" 09:00:00 09/05/2016, 0.561, 1490,"" 09:00:00 10/05/2016, 0.563, 1492,"" 09:00:00 11/05/2016, 0.566, 1493,"" 09:00:00 12/05/2016, 0.565, 1493,"" 09:00:00 13/05/2016, 0.565, 1493,"" 09:00:00 14/05/2016, 0.562, 1491,"" 09:00:00 15/05/2016, 0.562, 1491,"" 09:00:00 16/05/2016, 0.562, 1491,"" 09:00:00 17/05/2016, 0.562, 1491,"" 09:00:00 18/05/2016, 0.564, 1492,"" 09:00:00 19/05/2016, 0.563, 1491,"" 09:00:00 20/05/2016, 0.564, 1492,"" 09:00:00 21/05/2016, 0.564, 1492,"" 09:00:00 22/05/2016, 0.565, 1493,"" 09:00:00 23/05/2016, 0.564, 1492,"" 09:00:00 24/05/2016, 0.562, 1491,"" 09:00:00 25/05/2016, 0.559, 1489,"" 09:00:00 26/05/2016, 0.560, 1490,"" 09:00:00 27/05/2016, 0.563, 1491,"" 09:00:00 28/05/2016, 0.570, 1496,"" 09:00:00 29/05/2016, 0.580, 1502,"" 09:00:00 30/05/2016, 0.589, 1508,"" 09:00:00 31/05/2016, 0.594, 1511,"" 09:00:00 01/06/2016, 0.594, 1511,"" 09:00:00 02/06/2016, 0.596, 1512,"" 09:00:00 03/06/2016, 0.600, 1515,"" 09:00:00 04/06/2016, 0.605, 1519,"" 09:00:00 05/06/2016, 0.610, 1521,"" 09:00:00 06/06/2016, 0.613, 1524,"" 09:00:00 07/06/2016, 0.617, 1526,"" 09:00:00 08/06/2016, 0.620, 1529,"" 09:00:00 09/06/2016, 0.625, 1531,"" 09:00:00 10/06/2016, 0.629, 1534,"" 09:00:00 11/06/2016, 0.634, 1537,"" 09:00:00 12/06/2016, 0.638, 1540,"" 09:00:00 13/06/2016, 0.642, 1543,"" 09:00:00 14/06/2016, 0.643, 1543,"" 09:00:00 15/06/2016, 0.642, 1542,"" 09:00:00 16/06/2016, 0.641, 1542,"" 09:00:00 17/06/2016, 0.641, 1542,"" 09:00:00 18/06/2016, 0.644, 1543,"" 09:00:00 19/06/2016, 0.648, 1546,"" 09:00:00 20/06/2016, 0.653, 1549,"" 09:00:00 21/06/2016, 0.656, 1552,"" 09:00:00 22/06/2016, 0.658, 1553,"" 09:00:00 23/06/2016, 0.659, 1554,"" 09:00:00 24/06/2016, 0.661, 1554,"" 09:00:00 25/06/2016, 0.665, 1557,"" 09:00:00 26/06/2016, 0.670, 1560,"" 09:00:00 27/06/2016, 0.675, 1564,"" 09:00:00 28/06/2016, 0.678, 1566,"" 09:00:00 29/06/2016, 0.679, 1567,"" 09:00:00 30/06/2016, 0.681, 1568,"" 09:00:00 01/07/2016, 0.682, 1568,"" 09:00:00 02/07/2016, 0.684, 1570,"" 09:00:00 03/07/2016, 0.685, 1571,"" 09:00:00 04/07/2016, 0.688, 1572,"" 09:00:00 05/07/2016, 0.691, 1574,"" 09:00:00 06/07/2016, 0.698, 1579,"" 09:00:00 07/07/2016, 0.711, 1587,"" 09:00:00 08/07/2016, 0.723, 1595,"" 09:00:00 09/07/2016, 0.733, 1601,"" 09:00:00 10/07/2016, 0.737, 1604,"" 09:00:00 11/07/2016, 0.740, 1606,"" 09:00:00 12/07/2016, 0.743, 1608,"" 09:00:00 13/07/2016, 0.749, 1612,"" 09:00:00 14/07/2016, 0.755, 1616,"" 09:00:00 15/07/2016, 0.764, 1622,"" 09:00:00 16/07/2016, 0.775, 1628,"" 09:00:00 17/07/2016, 0.786, 1636,"" 09:00:00 18/07/2016, 0.794, 1641,"" 09:00:00 19/07/2016, 0.794, 1641,"" 09:00:00 20/07/2016, 0.794, 1641,"" 09:00:00 21/07/2016, 0.793, 1640,"" 09:00:00 22/07/2016, 0.790, 1638,"" 09:00:00 23/07/2016, 0.781, 1633,"" 09:00:00 24/07/2016, 0.775, 1629,"" 09:00:00 25/07/2016, 0.770, 1626,"" 09:00:00 26/07/2016, 0.781, 1632,"" 09:00:00 27/07/2016, 0.795, 1641,"" 09:00:00 28/07/2016, 0.816, 1655,"" 09:00:00 29/07/2016, 0.833, 1666,"" 09:00:00 30/07/2016, 0.845, 1674,"" 09:00:00 31/07/2016, 0.841, 1671,"" 09:00:00 01/08/2016, 0.823, 1660,"" 09:00:00 02/08/2016, 0.802, 1646,"" 09:00:00 03/08/2016, 0.794, 1641,"" 09:00:00 04/08/2016, 0.802, 1646,"" 09:00:00 05/08/2016, 0.818, 1656,"" 09:00:00 06/08/2016, 0.829, 1664,"" 09:00:00 07/08/2016, 0.817, 1656,"" 09:00:00 08/08/2016, 0.788, 1637,"" 09:00:00 09/08/2016, 0.746, 1610,"" 09:00:00 10/08/2016, 0.709, 1586,"" 09:00:00 11/08/2016, 0.682, 1568,"" 09:00:00 12/08/2016, 0.679, 1566,"" 09:00:00 13/08/2016, 0.691, 1574,"" 09:00:00 14/08/2016, 0.705, 1583,"" 09:00:00 15/08/2016, 0.712, 1588,"" 09:00:00 16/08/2016, 0.714, 1589,"" 09:00:00 17/08/2016, 0.717, 1591,"" 09:00:00 18/08/2016, 0.717, 1591,"" 09:00:00 19/08/2016, 0.718, 1592,"" 09:00:00 20/08/2016, 0.722, 1594,"" 09:00:00 21/08/2016, 0.735, 1603,"" 09:00:00 22/08/2016, 0.756, 1617,"" 09:00:00 23/08/2016, 0.783, 1634,"" 09:00:00 24/08/2016, 0.809, 1651,"" 09:00:00 25/08/2016, 0.832, 1666,"" 09:00:00 26/08/2016, 0.849,"","" 09:00:00 27/08/2016, 0.860,"","" 09:00:00 28/08/2016, 0.866,"","" 09:00:00 29/08/2016, 0.866,"","" 09:00:00 30/08/2016, 0.861,"","" 09:00:00 31/08/2016, 0.856,"","" 09:00:00 01/09/2016, 0.854,"","" 09:00:00 02/09/2016, 0.855,"","" 09:00:00 03/09/2016, 0.856,"","" 09:00:00 04/09/2016, 0.853,"","" 09:00:00 05/09/2016, 0.849, 1677,"" 09:00:00 06/09/2016, 0.843, 1673,"" 09:00:00 07/09/2016, 0.839, 1671,"" 09:00:00 08/09/2016, 0.835, 1668,"" 09:00:00 09/09/2016, 0.830, 1665,"" 09:00:00 10/09/2016, 0.827, 1663,"" 09:00:00 11/09/2016, 0.831, 1665,"" 09:00:00 12/09/2016, 0.844,"","" 09:00:00 13/09/2016, 0.863,"","" 09:00:00 14/09/2016, 0.885,"","" 09:00:00 15/09/2016, 0.907,"","" 09:00:00 16/09/2016, 0.934,"","" 09:00:00 17/09/2016, 0.949,"","" 09:00:00 18/09/2016, 0.945,"","" 09:00:00 19/09/2016, 0.930,"","" 09:00:00 20/09/2016, 0.921,"","" 09:00:00 21/09/2016, 0.916,"","" 09:00:00 22/09/2016, 0.904,"","" 09:00:00 23/09/2016, 0.896,"","" 09:00:00 24/09/2016, 0.885,"","" 09:00:00 25/09/2016, 0.870,"","" 09:00:00 26/09/2016, 0.849,"","" 09:00:00 27/09/2016, 0.836, 1668,"" 09:00:00 28/09/2016, 0.830, 1665,"" 09:00:00 29/09/2016, 0.818, 1657,"" 09:00:00 30/09/2016, 0.816, 1656,"" 09:00:00 01/10/2016, 0.839,"","" 09:00:00 02/10/2016, 0.887,"","" 09:00:00 03/10/2016, 0.937,"","" 09:00:00 04/10/2016, 0.974,"","" 09:00:00 05/10/2016, 1.002,"","" 09:00:00 06/10/2016, 1.029,"","" 09:00:00 07/10/2016, 1.041,"","" 09:00:00 08/10/2016, 1.031,"","" 09:00:00 09/10/2016, 1.005,"","" 09:00:00 10/10/2016, 0.968,"","" 09:00:00 11/10/2016, 0.934,"","" 09:00:00 12/10/2016, 0.918,"","" 09:00:00 13/10/2016, 0.918,"","" 09:00:00 14/10/2016, 0.920,"","" 09:00:00 15/10/2016, 0.902,"","" 09:00:00 16/10/2016, 0.865,"","" 09:00:00 17/10/2016, 0.820, 1658,"" 09:00:00 18/10/2016, 0.791, 1639,"" 09:00:00 19/10/2016, 0.787, 1637,"" 09:00:00 20/10/2016, 0.807, 1650,"" 09:00:00 21/10/2016, 0.825, 1661,"" 09:00:00 22/10/2016, 0.833, 1666,"" 09:00:00 23/10/2016, 0.839, 1670,"" 09:00:00 24/10/2016, 0.846, 1675,"" 09:00:00 25/10/2016, 0.846, 1675,"" 09:00:00 26/10/2016, 0.827, 1662,"" 09:00:00 27/10/2016, 0.801, 1646,"" 09:00:00 28/10/2016, 0.787, 1636,"" 09:00:00 29/10/2016, 0.778, 1631,"" 09:00:00 30/10/2016, 0.772, 1627,"" 09:00:00 31/10/2016, 0.765, 1622,"" 09:00:00 01/11/2016, 0.773, 1627,"" 09:00:00 02/11/2016, 0.788, 1637,"" 09:00:00 03/11/2016, 0.808, 1650,"" 09:00:00 04/11/2016, 0.816, 1655,"" 09:00:00 05/11/2016, 0.818, 1657,"" 09:00:00 06/11/2016, 0.818, 1657,"" 09:00:00 07/11/2016, 0.821, 1659,"" 09:00:00 08/11/2016, 0.824, 1660,"" 09:00:00 09/11/2016, 0.823, 1660,"" 09:00:00 10/11/2016, 0.812, 1653,"" 09:00:00 11/11/2016, 0.797, 1643,"" 09:00:00 12/11/2016, 0.777, 1630,"" 09:00:00 13/11/2016, 0.761, 1619,"" 09:00:00 14/11/2016, 0.764, 1621,"" 09:00:00 15/11/2016, 0.800, 1645,"" 09:00:00 16/11/2016, 0.835,"","" 09:00:00 17/11/2016, 0.848,"","" 09:00:00 18/11/2016, 0.823, 1660,"" 09:00:00 19/11/2016, 0.795, 1642,"" 09:00:00 20/11/2016, 0.774, 1628,"" 09:00:00 21/11/2016, 0.757, 1617,"" 09:00:00 22/11/2016, 0.740, 1606,"" 09:00:00 23/11/2016, 0.726, 1597,"" 09:00:00 24/11/2016, 0.718, 1592,"" 09:00:00 25/11/2016, 0.717, 1591,"" 09:00:00 26/11/2016, 0.712, 1588,"" 09:00:00 27/11/2016, 0.706, 1584,"" 09:00:00 28/11/2016, 0.700, 1580,"" 09:00:00 29/11/2016, 0.694, 1576,"" 09:00:00 30/11/2016, 0.690, 1574,"" 09:00:00 01/12/2016, 0.693, 1576,"" 09:00:00 02/12/2016, 0.702, 1582,"" 09:00:00 03/12/2016, 0.715, 1590,"" 09:00:00 04/12/2016, 0.730, 1600,"" 09:00:00 05/12/2016, 0.749, 1612,"" 09:00:00 06/12/2016, 0.770, 1626,"" 09:00:00 07/12/2016, 0.788, 1637,"" 09:00:00 08/12/2016, 0.799, 1644,"" 09:00:00 09/12/2016, 0.807, 1649,"" 09:00:00 10/12/2016, 0.826, 1662,"" 09:00:00 11/12/2016, 0.845,"","" 09:00:00 12/12/2016, 0.856,"","" 09:00:00 13/12/2016, 0.846, 1675,"" 09:00:00 14/12/2016, 0.835, 1668,"" 09:00:00 15/12/2016, 0.830, 1665,"" 09:00:00 16/12/2016, 0.836, 1668,"" 09:00:00 17/12/2016, 0.848,"","" 09:00:00 18/12/2016, 0.857,"","" 09:00:00 19/12/2016, 0.865,"","" 09:00:00 20/12/2016, 0.867,"","" 09:00:00 21/12/2016, 0.870,"","" 09:00:00 22/12/2016, 0.872,"","" 09:00:00 23/12/2016, 0.876,"","" 09:00:00 24/12/2016, 0.873,"","" 09:00:00 25/12/2016, 0.860,"","" 09:00:00 26/12/2016, 0.848, 1676,"" 09:00:00 27/12/2016, 0.836, 1668,"" 09:00:00 28/12/2016, 0.830, 1664,"" 09:00:00 29/12/2016, 0.821, 1659,"" 09:00:00 30/12/2016, 0.823, 1660,"" 09:00:00 31/12/2016, 0.834,"","" 09:00:00 01/01/2017, 0.856,"","" 09:00:00 02/01/2017, 0.875,"","" 09:00:00 03/01/2017, 0.887,"","" 09:00:00 04/01/2017, 0.886,"","" 09:00:00 05/01/2017, 0.870,"","" 09:00:00 06/01/2017, 0.841, 1672,"" 09:00:00 07/01/2017, 0.812, 1652,"" 09:00:00 08/01/2017, 0.794, 1641,"" 09:00:00 09/01/2017, 0.790, 1639,"" 09:00:00 10/01/2017, 0.793, 1641,"" 09:00:00 11/01/2017, 0.797, 1643,"" 09:00:00 12/01/2017, 0.798, 1643,"" 09:00:00 13/01/2017, 0.796, 1642,"" 09:00:00 14/01/2017, 0.793, 1641,"" 09:00:00 15/01/2017, 0.797, 1643,"" 09:00:00 16/01/2017, 0.800, 1645,"" 09:00:00 17/01/2017, 0.803, 1647,"" 09:00:00 18/01/2017, 0.799, 1644,"" 09:00:00 19/01/2017, 0.801, 1646,"" 09:00:00 20/01/2017, 0.801, 1646,"" 09:00:00 21/01/2017, 0.805, 1648,"" 09:00:00 22/01/2017, 0.809, 1651,"" 09:00:00 23/01/2017, 0.812, 1653,"" 09:00:00 24/01/2017, 0.813, 1653,"" 09:00:00 25/01/2017, 0.813, 1653,"" 09:00:00 26/01/2017, 0.815, 1655,"" 09:00:00 27/01/2017, 0.818, 1656,"" 09:00:00 28/01/2017, 0.814, 1654,"" 09:00:00 29/01/2017, 0.810, 1652,"" 09:00:00 30/01/2017, 0.804, 1648,"" 09:00:00 31/01/2017, 0.800, 1645,"" 09:00:00 01/02/2017, 0.796, 1643,"" 09:00:00 02/02/2017, 0.791, 1639,"" 09:00:00 03/02/2017, 0.785, 1635,"" 09:00:00 04/02/2017, 0.777, 1630,"" 09:00:00 05/02/2017, 0.768, 1624,"" 09:00:00 06/02/2017, 0.763, 1621,"" 09:00:00 07/02/2017, 0.761, 1619,"" 09:00:00 08/02/2017, 0.765, 1622,"" 09:00:00 09/02/2017, 0.770, 1625,"" 09:00:00 10/02/2017, 0.771, 1626,"" 09:00:00 11/02/2017, 0.770, 1625,"" 09:00:00 12/02/2017, 0.769, 1625,"" 09:00:00 13/02/2017, 0.772, 1627,"" 09:00:00 14/02/2017, 0.775, 1628,"" 09:00:00 15/02/2017, 0.772, 1627,"" 09:00:00 16/02/2017, 0.766, 1623,"" 09:00:00 17/02/2017, 0.759, 1618,"" 09:00:00 18/02/2017, 0.756, 1616,"" 09:00:00 19/02/2017, 0.756, 1616,"" 09:00:00 20/02/2017, 0.757, 1617,"" 09:00:00 21/02/2017, 0.754, 1615,"" 09:00:00 22/02/2017, 0.750, 1613,"" 09:00:00 23/02/2017, 0.743, 1608,"" 09:00:00 24/02/2017, 0.736, 1603,"" 09:00:00 25/02/2017, 0.730, 1599,"" 09:00:00 26/02/2017, 0.728, 1598,"" 09:00:00 27/02/2017, 0.728, 1598,"" 09:00:00 28/02/2017, 0.728, 1598,"" 09:00:00 01/03/2017, 0.724, 1596,"" 09:00:00 02/03/2017, 0.716, 1590,"" 09:00:00 03/03/2017, 0.708, 1585,"" 09:00:00 04/03/2017, 0.701, 1581,"" 09:00:00 05/03/2017, 0.694, 1576,"" 09:00:00 06/03/2017, 0.685, 1570,"" 09:00:00 07/03/2017, 0.675, 1564,"" 09:00:00 08/03/2017, 0.663, 1556,"" 09:00:00 09/03/2017, 0.650, 1548,"" 09:00:00 10/03/2017, 0.637, 1539,"" 09:00:00 11/03/2017, 0.625, 1531,"" 09:00:00 12/03/2017, 0.615, 1525,"" 09:00:00 13/03/2017, 0.607, 1520,"" 09:00:00 14/03/2017, 0.603, 1517,"" 09:00:00 15/03/2017, 0.602, 1516,"" 09:00:00 16/03/2017, 0.600, 1515,"" 09:00:00 17/03/2017, 0.598, 1514,"" 09:00:00 18/03/2017, 0.594, 1511,"" 09:00:00 19/03/2017, 0.592, 1510,"" 09:00:00 20/03/2017, 0.588, 1507,"" 09:00:00 21/03/2017, 0.584, 1505,"" 09:00:00 22/03/2017, 0.581, 1503,"" 09:00:00 23/03/2017, 0.585, 1505,"" 09:00:00 24/03/2017, 0.592, 1510,"" 09:00:00 25/03/2017, 0.595, 1512,"" 09:00:00 26/03/2017, 0.592, 1510,"" 09:00:00 27/03/2017, 0.586, 1506,"" 09:00:00 28/03/2017, 0.582, 1503,"" 09:00:00 29/03/2017, 0.580, 1502,"" 09:00:00 30/03/2017, 0.577, 1501,"" 09:00:00 31/03/2017, 0.579, 1502,"" 09:00:00 01/04/2017, 0.581, 1503,"" 09:00:00 02/04/2017, 0.585, 1505,"" 09:00:00 03/04/2017, 0.584, 1505,"" 09:00:00 04/04/2017, 0.584, 1505,"" 09:00:00 05/04/2017, 0.585, 1506,"" 09:00:00 06/04/2017, 0.585, 1505,"" 09:00:00 07/04/2017, 0.580, 1502,"" 09:00:00 08/04/2017, 0.573, 1498,"" 09:00:00 09/04/2017, 0.566, 1493,"" 09:00:00 10/04/2017, 0.566, 1493,"" 09:00:00 11/04/2017, 0.569, 1496,"" 09:00:00 12/04/2017, 0.573, 1498,"" 09:00:00 13/04/2017, 0.572, 1497,"" 09:00:00 14/04/2017, 0.568, 1494,"" 09:00:00 15/04/2017, 0.564, 1492,"" 09:00:00 16/04/2017, 0.562, 1491,"" 09:00:00 17/04/2017, 0.562, 1491,"" 09:00:00 18/04/2017, 0.565, 1493,"" 09:00:00 19/04/2017, 0.566, 1493,"" 09:00:00 20/04/2017, 0.566, 1493,"" 09:00:00 21/04/2017, 0.566, 1493,"" 09:00:00 22/04/2017, 0.571, 1497,"" 09:00:00 23/04/2017, 0.580, 1502,"" 09:00:00 24/04/2017, 0.588, 1508,"" 09:00:00 25/04/2017, 0.592, 1510,"" 09:00:00 26/04/2017, 0.596, 1513,"" 09:00:00 27/04/2017, 0.603, 1517,"" 09:00:00 28/04/2017, 0.608, 1521,"" 09:00:00 29/04/2017, 0.610, 1521,"" 09:00:00 30/04/2017, 0.607, 1520,"" 09:00:00 01/05/2017, 0.605, 1518,"" 09:00:00 02/05/2017, 0.605, 1518,"" 09:00:00 03/05/2017, 0.609, 1521,"" 09:00:00 04/05/2017, 0.613, 1524,"" 09:00:00 05/05/2017, 0.616, 1526,"" 09:00:00 06/05/2017, 0.617, 1526,"" 09:00:00 07/05/2017, 0.614, 1524,"" 09:00:00 08/05/2017, 0.614, 1524,"" 09:00:00 09/05/2017, 0.613, 1524,"" 09:00:00 10/05/2017, 0.614, 1524,"" 09:00:00 11/05/2017, 0.613, 1524,"" 09:00:00 12/05/2017, 0.612, 1523,"" 09:00:00 13/05/2017, 0.612, 1523,"" 09:00:00 14/05/2017, 0.614, 1524,"" 09:00:00 15/05/2017, 0.619, 1527,"" 09:00:00 16/05/2017, 0.622, 1530,"" 09:00:00 17/05/2017, 0.625, 1532,"" 09:00:00 18/05/2017, 0.626, 1532,"" 09:00:00 19/05/2017, 0.629, 1534,"" 09:00:00 20/05/2017, 0.634, 1537,"" 09:00:00 21/05/2017, 0.643, 1543,"" 09:00:00 22/05/2017, 0.648, 1546,"" 09:00:00 23/05/2017, 0.645, 1544,"" 09:00:00 24/05/2017, 0.635, 1538,"" 09:00:00 25/05/2017, 0.628, 1533,"" 09:00:00 26/05/2017, 0.625, 1532,"" 09:00:00 27/05/2017, 0.629, 1534,"" 09:00:00 28/05/2017, 0.633, 1537,"" 09:00:00 29/05/2017, 0.640, 1541,"" 09:00:00 30/05/2017, 0.648, 1546,"" 09:00:00 31/05/2017, 0.656, 1551,"" 09:00:00 01/06/2017, 0.662, 1556,"" 09:00:00 02/06/2017, 0.666, 1558,"" 09:00:00 03/06/2017, 0.669, 1560,"" 09:00:00 04/06/2017, 0.669, 1560,"" 09:00:00 05/06/2017, 0.668, 1559,"" 09:00:00 06/06/2017, 0.667, 1559,"" 09:00:00 07/06/2017, 0.666, 1558,"" 09:00:00 08/06/2017, 0.666, 1558,"" 09:00:00 09/06/2017, 0.668, 1559,"" 09:00:00 10/06/2017, 0.668, 1559,"" 09:00:00 11/06/2017, 0.668, 1559,"" 09:00:00 12/06/2017, 0.668, 1559,"" 09:00:00 13/06/2017, 0.668, 1559,"" 09:00:00 14/06/2017, 0.667, 1559,"" 09:00:00 15/06/2017, 0.666, 1558,"" 09:00:00 16/06/2017, 0.666, 1558,"" 09:00:00 17/06/2017, 0.667, 1559,"" 09:00:00 18/06/2017, 0.666, 1558,"" 09:00:00 19/06/2017, 0.667, 1559,"" 09:00:00 20/06/2017, 0.668, 1559,"" 09:00:00 21/06/2017, 0.669, 1560,"" 09:00:00 22/06/2017, 0.669, 1560,"" 09:00:00 23/06/2017, 0.671, 1561,"" 09:00:00 24/06/2017, 0.674, 1563,"" 09:00:00 25/06/2017, 0.677, 1565,"" 09:00:00 26/06/2017, 0.681, 1567,"" 09:00:00 27/06/2017, 0.685, 1570,"" 09:00:00 28/06/2017, 0.690, 1573,"" 09:00:00 29/06/2017, 0.694, 1576,"" 09:00:00 30/06/2017, 0.698, 1579,"" 09:00:00 01/07/2017, 0.701, 1580,"" 09:00:00 02/07/2017, 0.696, 1577,"" 09:00:00 03/07/2017, 0.685, 1570,"" 09:00:00 04/07/2017, 0.675, 1564,"" 09:00:00 05/07/2017, 0.674, 1563,"" 09:00:00 06/07/2017, 0.679, 1567,"" 09:00:00 07/07/2017, 0.689, 1573,"" 09:00:00 08/07/2017, 0.695, 1577,"" 09:00:00 09/07/2017, 0.700, 1580,"" 09:00:00 10/07/2017, 0.703, 1582,"" 09:00:00 11/07/2017, 0.707, 1584,"" 09:00:00 12/07/2017, 0.713, 1588,"" 09:00:00 13/07/2017, 0.716, 1590,"" 09:00:00 14/07/2017, 0.717, 1591,"" 09:00:00 15/07/2017, 0.712, 1588,"" 09:00:00 16/07/2017, 0.706, 1584,"" 09:00:00 17/07/2017, 0.700, 1580,"" 09:00:00 18/07/2017, 0.696, 1577,"" 09:00:00 19/07/2017, 0.698, 1579,"" 09:00:00 20/07/2017, 0.707, 1584,"" 09:00:00 21/07/2017, 0.721, 1594,"" 09:00:00 22/07/2017, 0.732, 1601,"" 09:00:00 23/07/2017, 0.737, 1604,"" 09:00:00 24/07/2017, 0.738, 1605,"" 09:00:00 25/07/2017, 0.739, 1606,"" 09:00:00 26/07/2017, 0.743, 1608,"" 09:00:00 27/07/2017, 0.748, 1611,"" 09:00:00 28/07/2017, 0.749, 1612,"" 09:00:00 29/07/2017, 0.748, 1611,"" 09:00:00 30/07/2017, 0.743, 1608,"" 09:00:00 31/07/2017, 0.743, 1608,"" 09:00:00 01/08/2017, 0.740, 1606,"" 09:00:00 02/08/2017, 0.745, 1609,"" 09:00:00 03/08/2017, 0.748, 1611,"" 09:00:00 04/08/2017, 0.750, 1613,"" 09:00:00 05/08/2017, 0.744, 1608,"" 09:00:00 06/08/2017, 0.733, 1601,"" 09:00:00 07/08/2017, 0.727, 1598,"" 09:00:00 08/08/2017, 0.732, 1601,"" 09:00:00 09/08/2017, 0.745, 1609,"" 09:00:00 10/08/2017, 0.755, 1616,"" 09:00:00 11/08/2017, 0.758, 1618,"" 09:00:00 12/08/2017, 0.761, 1619,"" 09:00:00 13/08/2017, 0.758, 1618,"" 09:00:00 14/08/2017, 0.759, 1618,"" 09:00:00 15/08/2017, 0.759, 1619,"" 09:00:00 16/08/2017, 0.762, 1620,"" 09:00:00 17/08/2017, 0.763, 1621,"" 09:00:00 18/08/2017, 0.760, 1619,"" 09:00:00 19/08/2017, 0.764, 1621,"" 09:00:00 20/08/2017, 0.770, 1625,"" 09:00:00 21/08/2017, 0.782, 1633,"" 09:00:00 22/08/2017, 0.789, 1638,"" 09:00:00 23/08/2017, 0.794, 1641,"" 09:00:00 24/08/2017, 0.794, 1641,"" 09:00:00 25/08/2017, 0.794, 1641,"" 09:00:00 26/08/2017, 0.789, 1638,"" 09:00:00 27/08/2017, 0.784, 1635,"" 09:00:00 28/08/2017, 0.779, 1631,"" 09:00:00 29/08/2017, 0.775, 1628,"" 09:00:00 30/08/2017, 0.771, 1626,"" 09:00:00 31/08/2017, 0.768, 1624,"" 09:00:00 01/09/2017, 0.763, 1621,"" 09:00:00 02/09/2017, 0.758, 1618,"" 09:00:00 03/09/2017, 0.754, 1615,"" 09:00:00 04/09/2017, 0.754, 1615,"" 09:00:00 05/09/2017, 0.757, 1617,"" 09:00:00 06/09/2017, 0.763, 1621,"" 09:00:00 07/09/2017, 0.771, 1626,"" 09:00:00 08/09/2017, 0.780, 1632,"" 09:00:00 09/09/2017, 0.789, 1638,"" 09:00:00 10/09/2017, 0.795, 1641,"" 09:00:00 11/09/2017, 0.799, 1644,"" 09:00:00 12/09/2017, 0.801, 1646,"" 09:00:00 13/09/2017, 0.801, 1646,"" 09:00:00 14/09/2017, 0.804, 1647,"" 09:00:00 15/09/2017, 0.809, 1651,"" 09:00:00 16/09/2017, 0.810, 1651,"" 09:00:00 17/09/2017, 0.810, 1651,"" 09:00:00 18/09/2017, 0.807, 1649,"" 09:00:00 19/09/2017, 0.804, 1647,"" 09:00:00 20/09/2017, 0.803, 1647,"" 09:00:00 21/09/2017, 0.801, 1646,"" 09:00:00 22/09/2017, 0.802, 1646,"" 09:00:00 23/09/2017, 0.801, 1646,"" 09:00:00 24/09/2017, 0.801, 1646,"" 09:00:00 25/09/2017, 0.804, 1647,"" 09:00:00 26/09/2017, 0.799, 1644,"" 09:00:00 27/09/2017, 0.793, 1641,"" 09:00:00 28/09/2017, 0.789, 1638,"" 09:00:00 29/09/2017, 0.791, 1639,"" 09:00:00 30/09/2017, 0.791, 1639,"" 09:00:00 01/10/2017, 0.786, 1636,"" 09:00:00 02/10/2017, 0.781, 1632,"" 09:00:00 03/10/2017, 0.778, 1630,"" 09:00:00 04/10/2017, 0.774, 1628,"" 09:00:00 05/10/2017, 0.770, 1625,"" 09:00:00 06/10/2017, 0.768, 1624,"" 09:00:00 07/10/2017, 0.767, 1624,"" 09:00:00 08/10/2017, 0.768, 1624,"" 09:00:00 09/10/2017, 0.768, 1624,"" 09:00:00 10/10/2017, 0.769, 1625,"" 09:00:00 11/10/2017, 0.769, 1625,"" 09:00:00 12/10/2017, 0.769, 1625,"" 09:00:00 13/10/2017, 0.773, 1628,"" 09:00:00 14/10/2017, 0.778, 1631,"" 09:00:00 15/10/2017, 0.784, 1635,"" 09:00:00 16/10/2017, 0.788, 1637,"" 09:00:00 17/10/2017, 0.796, 1642,"" 09:00:00 18/10/2017, 0.799, 1644,"" 09:00:00 19/10/2017, 0.802, 1646,"" 09:00:00 20/10/2017, 0.803, 1647,"" 09:00:00 21/10/2017, 0.808, 1650,"" 09:00:00 22/10/2017, 0.810, 1651,"" 09:00:00 23/10/2017, 0.809, 1651,"" 09:00:00 24/10/2017, 0.802, 1646,"" 09:00:00 25/10/2017, 0.796, 1643,"" 09:00:00 26/10/2017, 0.792, 1640,"" 09:00:00 27/10/2017, 0.791, 1639,"" 09:00:00 28/10/2017, 0.789, 1638,"" 09:00:00 29/10/2017, 0.787, 1636,"" 09:00:00 30/10/2017, 0.780, 1632,"" 09:00:00 31/10/2017, 0.776, 1629,"" 09:00:00 01/11/2017, 0.771, 1626,"" 09:00:00 02/11/2017, 0.770, 1625,"" 09:00:00 03/11/2017, 0.766, 1623,"" 09:00:00 04/11/2017, 0.766, 1623,"" 09:00:00 05/11/2017, 0.765, 1622,"" 09:00:00 06/11/2017, 0.765, 1622,"" 09:00:00 07/11/2017, 0.764, 1622,"" 09:00:00 08/11/2017, 0.763, 1621,"" 09:00:00 09/11/2017, 0.759, 1619,"" 09:00:00 10/11/2017, 0.755, 1616,"" 09:00:00 11/11/2017, 0.750, 1612,"" 09:00:00 12/11/2017, 0.747, 1610,"" 09:00:00 13/11/2017, 0.746, 1610,"" 09:00:00 14/11/2017, 0.748, 1611,"" 09:00:00 15/11/2017, 0.750, 1613,"" 09:00:00 16/11/2017, 0.754, 1615,"" 09:00:00 17/11/2017, 0.769, 1624,"" 09:00:00 18/11/2017, 0.788, 1637,"" 09:00:00 19/11/2017, 0.803, 1647,"" 09:00:00 20/11/2017, 0.806, 1649,"" 09:00:00 21/11/2017, 0.805, 1648,"" 09:00:00 22/11/2017, 0.806, 1649,"" 09:00:00 23/11/2017, 0.808, 1650,"" 09:00:00 24/11/2017, 0.810, 1652,"" 09:00:00 25/11/2017, 0.813, 1654,"" 09:00:00 26/11/2017, 0.817, 1656,"" 09:00:00 27/11/2017, 0.820, 1658,"" 09:00:00 28/11/2017, 0.821, 1659,"" 09:00:00 29/11/2017, 0.821, 1658,"" 09:00:00 30/11/2017, 0.818, 1657,"" 09:00:00 01/12/2017, 0.815, 1655,"" 09:00:00 02/12/2017, 0.817, 1656,"" 09:00:00 03/12/2017, 0.828, 1663,"" 09:00:00 04/12/2017, 0.843,"","" 09:00:00 05/12/2017, 0.851,"","" 09:00:00 06/12/2017, 0.850,"","" 09:00:00 07/12/2017, 0.846, 1675,"" 09:00:00 08/12/2017, 0.845, 1674,"" 09:00:00 09/12/2017, 0.847, 1676,"" 09:00:00 10/12/2017, 0.849,"","" 09:00:00 11/12/2017, 0.851,"","" 09:00:00 12/12/2017, 0.852,"","" 09:00:00 13/12/2017, 0.854,"","" 09:00:00 14/12/2017, 0.855,"","" 09:00:00 15/12/2017, 0.854,"","" 09:00:00 16/12/2017, 0.851,"","" 09:00:00 17/12/2017, 0.848, 1676,"" 09:00:00 18/12/2017, 0.844, 1674,"" 09:00:00 19/12/2017, 0.841, 1671,"" 09:00:00 20/12/2017, 0.837, 1669,"" 09:00:00 21/12/2017, 0.832, 1666,"" 09:00:00 22/12/2017, 0.826, 1662,"" 09:00:00 23/12/2017, 0.820, 1658,"" 09:00:00 24/12/2017, 0.815, 1654,"" 09:00:00 25/12/2017, 0.812, 1653,"" 09:00:00 26/12/2017, 0.811, 1652,"" 09:00:00 27/12/2017, 0.813, 1653,"" 09:00:00 28/12/2017, 0.809, 1651,"" 09:00:00 29/12/2017, 0.803, 1647,"" 09:00:00 30/12/2017, 0.799, 1644,"" 09:00:00 31/12/2017, 0.799, 1644,"" 09:00:00 01/01/2018, 0.800, 1645,"" 09:00:00 02/01/2018, 0.800, 1645, 690 09:00:00 03/01/2018, 0.798, 1644, 688 09:00:00 04/01/2018, 0.799, 1644, 693 09:00:00 05/01/2018, 0.797, 1643, 694 09:00:00 06/01/2018, 0.793, 1641, 704 09:00:00 07/01/2018, 0.789, 1638, 696 09:00:00 08/01/2018, 0.786, 1636, 699 09:00:00 09/01/2018, 0.783, 1634, 707 09:00:00 10/01/2018, 0.779, 1631, 709 09:00:00 11/01/2018, 0.774, 1628, 714 09:00:00 12/01/2018, 0.768, 1624, 708 09:00:00 13/01/2018, 0.762, 1620, 701 09:00:00 14/01/2018, 0.758, 1617, 699 09:00:00 15/01/2018, 0.755, 1616, 706 09:00:00 16/01/2018, 0.755, 1616, 709 09:00:00 17/01/2018, 0.754, 1615, 704 09:00:00 18/01/2018, 0.751, 1613, 708 09:00:00 19/01/2018, 0.746, 1610, 716 09:00:00 20/01/2018, 0.741, 1607, 716 09:00:00 21/01/2018, 0.737, 1604, 711 09:00:00 22/01/2018, 0.735, 1602, 706 09:00:00 23/01/2018, 0.731, 1600, 710 09:00:00 24/01/2018, 0.727, 1598, 712 09:00:00 25/01/2018, 0.721, 1594, 711 09:00:00 26/01/2018, 0.714, 1589, 708 09:00:00 27/01/2018, 0.706, 1584, 715 09:00:00 28/01/2018, 0.697, 1578, 723 09:00:00 29/01/2018, 0.688, 1572, 711 09:00:00 30/01/2018, 0.684, 1570, 714 09:00:00 31/01/2018, 0.684, 1570, 700 09:00:00 01/02/2018, 0.687, 1572, 705 09:00:00 02/02/2018, 0.687, 1571, 705 09:00:00 03/02/2018, 0.683, 1569, 702 09:00:00 04/02/2018, 0.677, 1565, 708 09:00:00 05/02/2018, 0.671, 1561, 717 09:00:00 06/02/2018, 0.663, 1556, 715 09:00:00 07/02/2018, 0.656, 1552, 860 09:00:00 08/02/2018, 0.652, 1549, 938 09:00:00 09/02/2018, 0.649, 1547, 826 09:00:00 10/02/2018, 0.647, 1546, 843 09:00:00 11/02/2018, 0.646, 1545, 814 09:00:00 12/02/2018, 0.645, 1544, 736 09:00:00 13/02/2018, 0.642, 1542, 806 09:00:00 14/02/2018, 0.637, 1539, 800 09:00:00 15/02/2018, 0.633, 1536, 735 09:00:00 16/02/2018, 0.630, 1534, 730 09:00:00 17/02/2018, 0.627, 1533, 731 09:00:00 18/02/2018, 0.625, 1531, 730 09:00:00 19/02/2018, 0.623, 1530, 737 09:00:00 20/02/2018, 0.623, 1530, 733 09:00:00 21/02/2018, 0.625, 1532, 728 09:00:00 22/02/2018, 0.626, 1532, 731 09:00:00 23/02/2018, 0.625, 1531, 726 09:00:00 24/02/2018, 0.621, 1529, 728 09:00:00 25/02/2018, 0.621, 1529, 728 09:00:00 26/02/2018, 0.622, 1530, 734 09:00:00 27/02/2018, 0.623, 1530, 795 09:00:00 28/02/2018, 0.619, 1528, 842 09:00:00 01/03/2018, 0.613, 1524, 712 09:00:00 02/03/2018, 0.604, 1518, 770 09:00:00 03/03/2018, 0.595, 1512, 738 09:00:00 04/03/2018, 0.588, 1508, 749 09:00:00 05/03/2018, 0.583, 1505, 756 09:00:00 06/03/2018, 0.578, 1501, 753 09:00:00 07/03/2018, 0.574, 1498, 751 09:00:00 08/03/2018, 0.570, 1496, 754 09:00:00 09/03/2018, 0.563, 1491, 750 09:00:00 10/03/2018, 0.555, 1486, 859 09:00:00 11/03/2018, 0.545, 1480, 1057 09:00:00 12/03/2018, 0.539, 1476, 757 09:00:00 13/03/2018, 0.538, 1475, 758 09:00:00 14/03/2018, 0.538, 1475, 762 09:00:00 15/03/2018, 0.535, 1473, 858 09:00:00 16/03/2018, 0.529, 1469, 624 09:00:00 17/03/2018, 0.522, 1465, 636 09:00:00 18/03/2018, 0.517, 1462, 522 09:00:00 19/03/2018, 0.514, 1460, 562 09:00:00 20/03/2018, 0.509, 1456, 601 09:00:00 21/03/2018, 0.507, 1455, 749 09:00:00 22/03/2018, 0.507, 1455, 769 09:00:00 23/03/2018, 0.514, 1460, 744 09:00:00 24/03/2018, 0.516, 1461, 738 09:00:00 25/03/2018, 0.516, 1461, 603 09:00:00 26/03/2018, 0.514, 1460, 836 09:00:00 27/03/2018, 0.518, 1462, 812 09:00:00 28/03/2018, 0.518, 1462, 776 09:00:00 29/03/2018, 0.513, 1459, 776 09:00:00 30/03/2018, 0.510, 1457, 780 09:00:00 31/03/2018, 0.512, 1459, 774 09:00:00 01/04/2018, 0.514, 1460, 776 09:00:00 02/04/2018, 0.515, 1460, 778 09:00:00 03/04/2018, 0.516, 1461, 790 09:00:00 04/04/2018, 0.517, 1462, 802 09:00:00 05/04/2018, 0.518, 1462, 816 09:00:00 06/04/2018, 0.517, 1462, 818 09:00:00 07/04/2018, 0.515, 1460, 824 09:00:00 08/04/2018, 0.513, 1459, 831 09:00:00 09/04/2018, 0.511, 1458, 832 09:00:00 10/04/2018, 0.508, 1456, 837 09:00:00 11/04/2018, 0.508, 1456, 842 09:00:00 12/04/2018, 0.509, 1457, 851 09:00:00 13/04/2018, 0.512, 1458, 855 09:00:00 14/04/2018, 0.509, 1456, 865 09:00:00 15/04/2018, 0.506, 1455, 887 09:00:00 16/04/2018, 0.502, 1452, 886 09:00:00 17/04/2018, 0.501, 1451, 880 09:00:00 18/04/2018, 0.501, 1451, 804 09:00:00 19/04/2018, 0.502, 1452, 790 09:00:00 20/04/2018, 0.504, 1453, 789 09:00:00 21/04/2018, 0.503, 1453, 791 09:00:00 22/04/2018, 0.502, 1452, 792 09:00:00 23/04/2018, 0.505, 1454, 796 09:00:00 24/04/2018, 0.508, 1456, 792 09:00:00 25/04/2018, 0.510, 1457, 794 09:00:00 26/04/2018, 0.512, 1459, 795 09:00:00 27/04/2018, 0.514, 1460, 795 09:00:00 28/04/2018, 0.515, 1460, 799 09:00:00 29/04/2018, 0.515, 1460, 802 09:00:00 30/04/2018, 0.515, 1460, 803 09:00:00 01/05/2018, 0.516, 1461, 806 09:00:00 02/05/2018, 0.516, 1461, 811 09:00:00 03/05/2018, 0.514, 1459, 818 09:00:00 04/05/2018, 0.511, 1458, 813 09:00:00 05/05/2018, 0.511, 1458, 819 09:00:00 06/05/2018, 0.514, 1459, 815 09:00:00 07/05/2018, 0.517, 1462, 803 09:00:00 08/05/2018, 0.519, 1463, 810 09:00:00 09/05/2018, 0.520, 1464, 813 09:00:00 10/05/2018, 0.521, 1464, 806 09:00:00 11/05/2018, 0.525, 1467, 800 09:00:00 12/05/2018, 0.536, 1474, 805 09:00:00 13/05/2018, 0.545, 1480, 811 09:00:00 14/05/2018, 0.545, 1480, 810 09:00:00 15/05/2018, 0.538, 1475, 824 09:00:00 16/05/2018, 0.531, 1470, 816 09:00:00 17/05/2018, 0.527, 1468, 824 09:00:00 18/05/2018, 0.527, 1468, 832 09:00:00 19/05/2018, 0.527, 1468, 836 09:00:00 20/05/2018, 0.528, 1469, 830 09:00:00 21/05/2018, 0.529, 1470, 829 09:00:00 22/05/2018, 0.532, 1471, 829 09:00:00 23/05/2018, 0.533, 1472, 831 09:00:00 24/05/2018, 0.534, 1473, 833 09:00:00 25/05/2018, 0.535, 1473, 832 09:00:00 26/05/2018, 0.537, 1475, 837 09:00:00 27/05/2018, 0.538, 1475, 837 09:00:00 28/05/2018, 0.537, 1474, 839 09:00:00 29/05/2018, 0.536, 1474, 837 09:00:00 30/05/2018, 0.540, 1476, 821 09:00:00 31/05/2018, 0.546, 1480, 823 09:00:00 01/06/2018, 0.549, 1482, 821 09:00:00 02/06/2018, 0.551, 1484, 824 09:00:00 03/06/2018, 0.552, 1484, 831 09:00:00 04/06/2018, 0.554, 1486, 831 09:00:00 05/06/2018, 0.555, 1486, 827 09:00:00 06/06/2018, 0.558, 1488, 829 09:00:00 07/06/2018, 0.561, 1490, 824 09:00:00 08/06/2018, 0.561, 1490, 826 09:00:00 09/06/2018, 0.561, 1490, 832 09:00:00 10/06/2018, 0.559, 1489, 826 09:00:00 11/06/2018, 0.561, 1490, 823 09:00:00 12/06/2018, 0.565, 1492, 806 09:00:00 13/06/2018, 0.570, 1496, 795 09:00:00 14/06/2018, 0.570, 1496, 809 09:00:00 15/06/2018, 0.574, 1498, 813 09:00:00 16/06/2018, 0.579, 1502, 807 09:00:00 17/06/2018, 0.589, 1508, 805 09:00:00 18/06/2018, 0.601, 1516, 809 09:00:00 19/06/2018, 0.611, 1522, 811 09:00:00 20/06/2018, 0.619, 1527, 808 09:00:00 21/06/2018, 0.618, 1527, 820 09:00:00 22/06/2018, 0.615, 1525, 829 09:00:00 23/06/2018, 0.615, 1525, 823 09:00:00 24/06/2018, 0.617, 1527, 798 09:00:00 25/06/2018, 0.620, 1528, 816 09:00:00 26/06/2018, 0.623, 1530, 816 09:00:00 27/06/2018, 0.625, 1532, 822 09:00:00 28/06/2018, 0.627, 1533, 824 09:00:00 29/06/2018, 0.628, 1534, 820 09:00:00 30/06/2018, 0.630, 1535, 822 09:00:00 01/07/2018, 0.633, 1537, 849 09:00:00 02/07/2018, 0.635, 1538, 899 09:00:00 03/07/2018, 0.638, 1540, 893 09:00:00 04/07/2018, 0.639, 1541, 865 09:00:00 05/07/2018, 0.640, 1541, 917 09:00:00 06/07/2018, 0.640, 1541, 912 09:00:00 07/07/2018, 0.644, 1544, 917 09:00:00 08/07/2018, 0.651, 1548, 998 09:00:00 09/07/2018, 0.660, 1554, 880 09:00:00 10/07/2018, 0.666, 1558, 514 09:00:00 11/07/2018, 0.670, 1561,"" 09:00:00 12/07/2018, 0.674, 1563, 908 09:00:00 13/07/2018, 0.679, 1566, 906 09:00:00 14/07/2018, 0.683, 1569, 876 09:00:00 15/07/2018, 0.687, 1572, 760 09:00:00 16/07/2018, 0.690, 1573,"" 09:00:00 17/07/2018, 0.694, 1576,"" 09:00:00 18/07/2018, 0.699, 1579,"" 09:00:00 19/07/2018, 0.708, 1585, 556 09:00:00 20/07/2018, 0.712, 1588, 582 09:00:00 21/07/2018, 0.723, 1595, 755 09:00:00 22/07/2018, 0.732, 1601, 778 09:00:00 23/07/2018, 0.744, 1608, 769 09:00:00 24/07/2018, 0.750, 1612, 752 09:00:00 25/07/2018, 0.757, 1617, 818 09:00:00 26/07/2018, 0.763, 1621, 825 09:00:00 27/07/2018, 0.771, 1626, 825 09:00:00 28/07/2018, 0.777, 1630, 846 09:00:00 29/07/2018, 0.782, 1633, 842 09:00:00 30/07/2018, 0.786, 1636, 831 09:00:00 31/07/2018, 0.789, 1638, 825 09:00:00 01/08/2018, 0.791, 1639, 825 09:00:00 02/08/2018, 0.792, 1640, 830 09:00:00 03/08/2018, 0.794, 1641, 835 09:00:00 04/08/2018, 0.791, 1639, 821 09:00:00 05/08/2018, 0.786, 1636, 797 09:00:00 06/08/2018, 0.777, 1630, 805 09:00:00 07/08/2018, 0.770, 1626, 812 09:00:00 08/08/2018, 0.767, 1623, 815 09:00:00 09/08/2018, 0.772, 1627, 807 09:00:00 10/08/2018, 0.779, 1631, 819 09:00:00 11/08/2018, 0.782, 1633, 795 09:00:00 12/08/2018, 0.784, 1635, 791 09:00:00 13/08/2018, 0.793, 1640, 795 09:00:00 14/08/2018, 0.800, 1645, 793 09:00:00 15/08/2018, 0.806, 1649, 792 09:00:00 16/08/2018, 0.808, 1650, 801 09:00:00 17/08/2018, 0.805, 1648, 800 09:00:00 18/08/2018, 0.803, 1647, 794 09:00:00 19/08/2018, 0.801, 1645, 789 09:00:00 20/08/2018, 0.806, 1649, 825 09:00:00 21/08/2018, 0.808, 1650, 863 09:00:00 22/08/2018, 0.806, 1649, 837 09:00:00 23/08/2018, 0.799, 1644, 828 09:00:00 24/08/2018, 0.795, 1641, 835 09:00:00 25/08/2018, 0.792, 1640, 841 09:00:00 26/08/2018, 0.791, 1639, 841 09:00:00 27/08/2018, 0.791, 1639, 825 09:00:00 28/08/2018, 0.791, 1639, 830 09:00:00 29/08/2018, 0.790, 1638, 855 09:00:00 30/08/2018, 0.786, 1636, 835 09:00:00 31/08/2018, 0.781, 1633, 827 09:00:00 01/09/2018, 0.777, 1630, 814 09:00:00 02/09/2018, 0.778, 1630, 809 09:00:00 03/09/2018, 0.782, 1633, 815 09:00:00 04/09/2018, 0.786, 1636, 814 09:00:00 05/09/2018, 0.789, 1638, 821 09:00:00 06/09/2018, 0.789, 1638, 834 09:00:00 07/09/2018, 0.786, 1636, 888 09:00:00 08/09/2018, 0.783, 1634, 894 09:00:00 09/09/2018, 0.782, 1633, 885 09:00:00 10/09/2018, 0.782, 1633, 866 09:00:00 11/09/2018, 0.782, 1633, 864 09:00:00 12/09/2018, 0.782, 1633, 868 09:00:00 13/09/2018, 0.783, 1634, 871 09:00:00 14/09/2018, 0.780, 1632, 868 09:00:00 15/09/2018, 0.778, 1631, 861 09:00:00 16/09/2018, 0.778, 1631, 839 09:00:00 17/09/2018, 0.781, 1633, 847 09:00:00 18/09/2018, 0.780, 1632, 845 09:00:00 19/09/2018, 0.775, 1628, 828 09:00:00 20/09/2018, 0.773, 1627, 817 09:00:00 21/09/2018, 0.771, 1626, 825 09:00:00 22/09/2018, 0.771, 1626, 824 09:00:00 23/09/2018, 0.770, 1626, 815 09:00:00 24/09/2018, 0.772, 1627, 821 09:00:00 25/09/2018, 0.774, 1628, 829 09:00:00 26/09/2018, 0.776, 1629, 824 09:00:00 27/09/2018, 0.776, 1629, 831 09:00:00 28/09/2018, 0.771, 1626, 828 09:00:00 29/09/2018, 0.767, 1623, 820 09:00:00 30/09/2018, 0.766, 1623, 822 09:00:00 01/10/2018, 0.765, 1622, 821 09:00:00 02/10/2018, 0.762, 1620, 825 09:00:00 03/10/2018, 0.758, 1617, 826 09:00:00 04/10/2018, 0.755, 1616, 836 09:00:00 05/10/2018, 0.758, 1617, 850 09:00:00 06/10/2018, 0.762, 1620, 859 09:00:00 07/10/2018, 0.763, 1621, 863 09:00:00 08/10/2018, 0.758, 1618, 861 09:00:00 09/10/2018, 0.753, 1614, 857 09:00:00 10/10/2018, 0.752, 1614, 868 09:00:00 11/10/2018, 0.752, 1613, 883 09:00:00 12/10/2018, 0.755, 1616, 879 09:00:00 13/10/2018, 0.756, 1616, 877 09:00:00 14/10/2018, 0.753, 1614, 871 09:00:00 15/10/2018, 0.744, 1609, 850 09:00:00 16/10/2018, 0.739, 1605, 856 09:00:00 17/10/2018, 0.736, 1604, 872 09:00:00 18/10/2018, 0.738, 1605, 874 09:00:00 19/10/2018, 0.739, 1605, 860 09:00:00 20/10/2018, 0.740, 1606, 858 09:00:00 21/10/2018, 0.742, 1607, 862 09:00:00 22/10/2018, 0.743, 1608, 866 09:00:00 23/10/2018, 0.743, 1608, 863 09:00:00 24/10/2018, 0.742, 1607, 867 09:00:00 25/10/2018, 0.742, 1607, 882 09:00:00 26/10/2018, 0.743, 1608, 889 09:00:00 27/10/2018, 0.742, 1607, 903 09:00:00 28/10/2018, 0.742, 1607, 899 09:00:00 29/10/2018, 0.742, 1607, 896 09:00:00 30/10/2018, 0.742, 1607, 908 09:00:00 31/10/2018, 0.743, 1608, 906 09:00:00 01/11/2018, 0.743, 1608, 904 09:00:00 02/11/2018, 0.743, 1608, 906 09:00:00 03/11/2018, 0.747, 1610, 897 09:00:00 04/11/2018, 0.753, 1615, 891 09:00:00 05/11/2018, 0.756, 1616, 889 09:00:00 06/11/2018, 0.758, 1618, 891 09:00:00 07/11/2018, 0.759, 1618, 889 09:00:00 08/11/2018, 0.766, 1623, 888 09:00:00 09/11/2018, 0.770, 1625, 891 09:00:00 10/11/2018, 0.768, 1624, 897 09:00:00 11/11/2018, 0.764, 1621, 898 09:00:00 12/11/2018, 0.760, 1619, 913 09:00:00 13/11/2018, 0.760, 1619, 912 09:00:00 14/11/2018, 0.759, 1618, 911 09:00:00 15/11/2018, 0.759, 1618, 926 09:00:00 16/11/2018, 0.757, 1617, 933 09:00:00 17/11/2018, 0.753, 1615, 939 09:00:00 18/11/2018, 0.747, 1611, 932 09:00:00 19/11/2018, 0.742, 1607, 928 09:00:00 20/11/2018, 0.734, 1602, 958 09:00:00 21/11/2018, 0.728, 1598, 921 09:00:00 22/11/2018, 0.724, 1595, 913 09:00:00 23/11/2018, 0.730, 1599, 914 09:00:00 24/11/2018, 0.727, 1598, 909 09:00:00 25/11/2018, 0.726, 1597, 907 09:00:00 26/11/2018, 0.717, 1591, 914 09:00:00 27/11/2018, 0.719, 1592, 925 09:00:00 28/11/2018, 0.719, 1592, 917 09:00:00 29/11/2018, 0.720, 1593, 921 09:00:00 30/11/2018, 0.720, 1593, 926 09:00:00 01/12/2018, 0.717, 1591, 926 09:00:00 02/12/2018, 0.713, 1588, 929 09:00:00 03/12/2018, 0.711, 1587, 941 09:00:00 04/12/2018, 0.708, 1585, 934 09:00:00 05/12/2018, 0.706, 1584, 920 09:00:00 06/12/2018, 0.702, 1581, 918 09:00:00 07/12/2018, 0.702, 1581, 947 09:00:00 08/12/2018, 0.701, 1581, 972 09:00:00 09/12/2018, 0.701, 1581, 957 09:00:00 10/12/2018, 0.700, 1580, 960 09:00:00 11/12/2018, 0.701, 1581, 979 09:00:00 12/12/2018, 0.701, 1580, 1049 09:00:00 13/12/2018, 0.699, 1579, 1058 09:00:00 14/12/2018, 0.698, 1579, 1013 09:00:00 15/12/2018, 0.706, 1584, 1010 09:00:00 16/12/2018, 0.711, 1587, 1077 09:00:00 17/12/2018, 0.714, 1589, 962 09:00:00 18/12/2018, 0.705, 1583, 1029 09:00:00 19/12/2018, 0.702, 1582, 953 09:00:00 20/12/2018, 0.699, 1580, 910 09:00:00 21/12/2018, 0.704, 1582, 928 09:00:00 22/12/2018, 0.710, 1586, 935 09:00:00 23/12/2018, 0.713, 1588, 954 09:00:00 24/12/2018, 0.709, 1586, 944 09:00:00 25/12/2018, 0.701, 1581, 933 09:00:00 26/12/2018, 0.696, 1577, 934 09:00:00 27/12/2018, 0.694, 1576, 931 09:00:00 28/12/2018, 0.693, 1575, 924 09:00:00 29/12/2018, 0.692, 1575, 927 09:00:00 30/12/2018, 0.691, 1574, 930 09:00:00 31/12/2018, 0.693, 1576, 922 09:00:00 01/01/2019, 0.696, 1578, 921 09:00:00 02/01/2019, 0.699, 1579, 976 09:00:00 03/01/2019, 0.697, 1578, 962 09:00:00 04/01/2019, 0.694, 1576, 944 09:00:00 05/01/2019, 0.691, 1574, 923 09:00:00 06/01/2019, 0.692, 1575, 951 09:00:00 07/01/2019, 0.691, 1574, 855 09:00:00 08/01/2019, 0.690, 1573, 932 09:00:00 09/01/2019, 0.687, 1571, 943 09:00:00 10/01/2019, 0.686, 1571, 954 09:00:00 11/01/2019, 0.685, 1570, 963 09:00:00 12/01/2019, 0.680, 1567, 968 09:00:00 13/01/2019, 0.676, 1564, 975 09:00:00 14/01/2019, 0.673, 1562, 958 09:00:00 15/01/2019, 0.672, 1562, 967 09:00:00 16/01/2019, 0.668, 1559, 975 09:00:00 17/01/2019, 0.662, 1556, 978 09:00:00 18/01/2019, 0.658, 1553, 1002 09:00:00 19/01/2019, 0.655, 1551, 982 09:00:00 20/01/2019, 0.653, 1549, 991 09:00:00 21/01/2019, 0.650, 1547, 996 09:00:00 22/01/2019, 0.647, 1546, 989 09:00:00 23/01/2019, 0.641, 1542, 982 09:00:00 24/01/2019, 0.634, 1537, 975 09:00:00 25/01/2019, 0.628, 1534, 981 09:00:00 26/01/2019, 0.623, 1530, 983 09:00:00 27/01/2019, 0.619, 1527, 1006 09:00:00 28/01/2019, 0.615, 1525, 1241 09:00:00 29/01/2019, 0.609, 1521, 1259 09:00:00 30/01/2019, 0.603, 1517,"" 09:00:00 31/01/2019, 0.596, 1512, 998 09:00:00 01/02/2019, 0.592, 1510,"" 09:00:00 02/02/2019, 0.588, 1507, 1202 09:00:00 03/02/2019, 0.584, 1505,"" 09:00:00 04/02/2019, 0.575, 1499,"" 09:00:00 05/02/2019, 0.571, 1496, 997 09:00:00 06/02/2019, 0.568, 1495, 1003 09:00:00 07/02/2019, 0.568, 1494,"" 09:00:00 08/02/2019, 0.563, 1492, 787 09:00:00 09/02/2019, 0.559, 1489,"" 09:00:00 10/02/2019, 0.556, 1487, 949 09:00:00 11/02/2019, 0.552, 1484, 961 09:00:00 12/02/2019, 0.546, 1480, 970 09:00:00 13/02/2019, 0.539, 1476, 974 09:00:00 14/02/2019, 0.538, 1475, 968 09:00:00 15/02/2019, 0.537, 1474, 960 09:00:00 16/02/2019, 0.534, 1472, 961 09:00:00 17/02/2019, 0.530, 1470, 963 09:00:00 18/02/2019, 0.530, 1470, 962 09:00:00 19/02/2019, 0.530, 1470, 972 09:00:00 20/02/2019, 0.533, 1472, 982 09:00:00 21/02/2019, 0.533, 1472, 982 09:00:00 22/02/2019, 0.530, 1470, 995 09:00:00 23/02/2019, 0.526, 1467, 991 09:00:00 24/02/2019, 0.526, 1467, 989 09:00:00 25/02/2019, 0.526, 1467, 991 09:00:00 26/02/2019, 0.524, 1466, 997 09:00:00 27/02/2019, 0.522, 1465, 1004 09:00:00 28/02/2019, 0.522, 1465, 1005 09:00:00 01/03/2019, 0.523, 1466, 1008 09:00:00 02/03/2019, 0.524, 1466, 1010 09:00:00 03/03/2019, 0.522, 1465, 1012 09:00:00 04/03/2019, 0.521, 1464, 1021 09:00:00 05/03/2019, 0.522, 1465, 1027 09:00:00 06/03/2019, 0.525, 1467, 1025 09:00:00 07/03/2019, 0.529, 1469, 1017 09:00:00 08/03/2019, 0.526, 1468, 1017 09:00:00 09/03/2019, 0.520, 1464, 1025 09:00:00 10/03/2019, 0.511, 1458, 1016 09:00:00 11/03/2019, 0.508, 1456, 1013 09:00:00 12/03/2019, 0.508, 1456, 1008 09:00:00 13/03/2019, 0.511, 1458, 1009 09:00:00 14/03/2019, 0.513, 1459, 1004 09:00:00 15/03/2019, 0.513, 1459, 1005 09:00:00 16/03/2019, 0.510, 1457, 1004 09:00:00 17/03/2019, 0.510, 1457, 1004 09:00:00 18/03/2019, 0.511, 1458, 1000 09:00:00 19/03/2019, 0.511, 1458, 997 09:00:00 20/03/2019, 0.511, 1458, 996 09:00:00 21/03/2019, 0.511, 1458, 990 09:00:00 22/03/2019, 0.512, 1459, 1009 09:00:00 23/03/2019, 0.513, 1459, 999 09:00:00 24/03/2019, 0.514, 1460, 998 09:00:00 25/03/2019, 0.512, 1459, 998 09:00:00 26/03/2019, 0.513, 1459, 1006 09:00:00 27/03/2019, 0.508, 1456, 1006 09:00:00 28/03/2019, 0.503, 1453, 1008 09:00:00 29/03/2019, 0.497, 1449, 1009 09:00:00 30/03/2019, 0.499, 1450, 1008 09:00:00 31/03/2019, 0.507, 1455, 1013 09:00:00 01/04/2019, 0.510, 1457, 1008 09:00:00 02/04/2019, 0.511, 1458, 1010 09:00:00 03/04/2019, 0.508, 1456, 1012 09:00:00 04/04/2019, 0.506, 1455, 1011 09:00:00 05/04/2019, 0.507, 1455, 1012 09:00:00 06/04/2019, 0.509, 1457, 1013 09:00:00 07/04/2019, 0.512, 1458, 1011 09:00:00 08/04/2019, 0.511, 1458, 1016 09:00:00 09/04/2019, 0.509, 1456, 1012 09:00:00 10/04/2019, 0.508, 1456, 1020 09:00:00 11/04/2019, 0.509, 1457, 1022 09:00:00 12/04/2019, 0.511, 1458, 1026 09:00:00 13/04/2019, 0.511, 1458, 1026 09:00:00 14/04/2019, 0.511, 1458, 1027 09:00:00 15/04/2019, 0.511, 1458, 1021 09:00:00 16/04/2019, 0.512, 1458, 1034 09:00:00 17/04/2019, 0.512, 1459, 1027 09:00:00 18/04/2019, 0.513, 1459, 1028 09:00:00 19/04/2019, 0.514, 1460, 1031 09:00:00 20/04/2019, 0.513, 1459, 1035 09:00:00 21/04/2019, 0.509, 1457, 1034 09:00:00 22/04/2019, 0.505, 1454, 1022 09:00:00 23/04/2019, 0.502, 1452, 1027 09:00:00 24/04/2019, 0.501, 1451, 1026 09:00:00 25/04/2019, 0.502, 1452, 1029 09:00:00 26/04/2019, 0.503, 1453, 1027 09:00:00 27/04/2019, 0.502, 1452, 1035 09:00:00 28/04/2019, 0.501, 1451, 1042 09:00:00 29/04/2019, 0.500, 1451, 1041 09:00:00 30/04/2019, 0.499, 1450, 1038 09:00:00 01/05/2019, 0.495, 1448, 1043 09:00:00 02/05/2019, 0.489, 1444, 1044 09:00:00 03/05/2019, 0.485, 1441, 1040 09:00:00 04/05/2019, 0.481, 1439, 1037 09:00:00 05/05/2019, 0.482, 1439, 1037 09:00:00 06/05/2019, 0.487, 1442, 1031 09:00:00 07/05/2019, 0.492, 1446, 1036 09:00:00 08/05/2019, 0.495, 1448, 1033 09:00:00 09/05/2019, 0.498, 1449, 1038 09:00:00 10/05/2019, 0.499, 1450, 1022 09:00:00 11/05/2019, 0.506, 1455, 1016 09:00:00 12/05/2019, 0.518, 1462, 1019 09:00:00 13/05/2019, 0.527, 1468, 1014 09:00:00 14/05/2019, 0.529, 1469, 1010 09:00:00 15/05/2019, 0.525, 1467, 1013 09:00:00 16/05/2019, 0.524, 1466, 1008 09:00:00 17/05/2019, 0.525, 1467, 1008 09:00:00 18/05/2019, 0.526, 1467, 1009 09:00:00 19/05/2019, 0.525, 1467, 1025 09:00:00 20/05/2019, 0.524, 1466, 1018 09:00:00 21/05/2019, 0.525, 1467, 1008 09:00:00 22/05/2019, 0.529, 1469, 1009 09:00:00 23/05/2019, 0.533, 1472, 1011 09:00:00 24/05/2019, 0.536, 1474, 998 09:00:00 25/05/2019, 0.539, 1476, 991 09:00:00 26/05/2019, 0.542, 1478, 994 09:00:00 27/05/2019, 0.546, 1480, 997 09:00:00 28/05/2019, 0.552, 1484, 1003 09:00:00 29/05/2019, 0.557, 1487, 1000 09:00:00 30/05/2019, 0.562, 1491, 999 09:00:00 31/05/2019, 0.566, 1493, 1000 09:00:00 01/06/2019, 0.569, 1495, 996 09:00:00 02/06/2019, 0.568, 1495, 996 09:00:00 03/06/2019, 0.568, 1495, 987 09:00:00 04/06/2019, 0.570, 1496, 987 09:00:00 05/06/2019, 0.575, 1499, 969 09:00:00 06/06/2019, 0.579, 1502, 987 09:00:00 07/06/2019, 0.579, 1501, 967 09:00:00 08/06/2019, 0.575, 1499, 983 09:00:00 09/06/2019, 0.572, 1497, 988 09:00:00 10/06/2019, 0.570, 1496, 979 09:00:00 11/06/2019, 0.571, 1497, 957 09:00:00 12/06/2019, 0.572, 1497, 962 09:00:00 13/06/2019, 0.575, 1499, 952 09:00:00 14/06/2019, 0.581, 1503, 949 09:00:00 15/06/2019, 0.590, 1509, 944 09:00:00 16/06/2019, 0.599, 1514, 945 09:00:00 17/06/2019, 0.605, 1518, 947 09:00:00 18/06/2019, 0.610, 1522, 948 09:00:00 19/06/2019, 0.614, 1524, 951 09:00:00 20/06/2019, 0.617, 1526, 951 09:00:00 21/06/2019, 0.619, 1528, 955 09:00:00 22/06/2019, 0.621, 1529, 955 09:00:00 23/06/2019, 0.622, 1530, 957 09:00:00 24/06/2019, 0.624, 1531, 961 09:00:00 25/06/2019, 0.626, 1532, 965 09:00:00 26/06/2019, 0.625, 1531, 963 09:00:00 27/06/2019, 0.624, 1531, 965 09:00:00 28/06/2019, 0.621, 1529, 965 09:00:00 29/06/2019, 0.618, 1527, 962 09:00:00 30/06/2019, 0.614, 1524, 991 09:00:00 01/07/2019, 0.613, 1524, 1006 09:00:00 02/07/2019, 0.613, 1524, 1009 09:00:00 03/07/2019, 0.616, 1526, 994 09:00:00 04/07/2019, 0.619, 1527, 987 09:00:00 05/07/2019, 0.623, 1530, 1006 09:00:00 06/07/2019, 0.626, 1532, 1004 09:00:00 07/07/2019, 0.628, 1533, 987 09:00:00 08/07/2019, 0.628, 1533, 991 09:00:00 09/07/2019, 0.629, 1534, 990 09:00:00 10/07/2019, 0.631, 1535, 989 09:00:00 11/07/2019, 0.633, 1537, 985 09:00:00 12/07/2019, 0.633, 1537, 981 09:00:00 13/07/2019, 0.634, 1537, 961 09:00:00 14/07/2019, 0.638, 1540, 960 09:00:00 15/07/2019, 0.644, 1544, 958 09:00:00 16/07/2019, 0.654, 1550, 925 09:00:00 17/07/2019, 0.659, 1554, 922 09:00:00 18/07/2019, 0.662, 1555, 839 09:00:00 19/07/2019, 0.663, 1556, 838 09:00:00 20/07/2019, 0.666, 1558, 833 09:00:00 21/07/2019, 0.667, 1559, 861 09:00:00 22/07/2019, 0.669, 1560, 858 09:00:00 23/07/2019, 0.668, 1559, 871 09:00:00 24/07/2019, 0.670, 1561, 820 09:00:00 25/07/2019, 0.671, 1561, 791 09:00:00 26/07/2019, 0.676, 1564, 778 09:00:00 27/07/2019, 0.680, 1567, 780 09:00:00 28/07/2019, 0.689, 1573, 796 09:00:00 29/07/2019, 0.697, 1578, 802 09:00:00 30/07/2019, 0.704, 1582, 787 09:00:00 31/07/2019, 0.710, 1586, 787 09:00:00 01/08/2019, 0.715, 1590, 792 09:00:00 02/08/2019, 0.721, 1593, 795 09:00:00 03/08/2019, 0.726, 1597, 799 09:00:00 04/08/2019, 0.730, 1599, 803 09:00:00 05/08/2019, 0.734, 1602, 806 09:00:00 06/08/2019, 0.737, 1604, 813 09:00:00 07/08/2019, 0.738, 1604, 839 09:00:00 08/08/2019, 0.735, 1603, 835 09:00:00 09/08/2019, 0.735, 1603, 847 09:00:00 10/08/2019, 0.746, 1610, 843 09:00:00 11/08/2019, 0.758, 1618, 846 09:00:00 12/08/2019, 0.774, 1628, 842 09:00:00 13/08/2019, 0.779, 1631, 835 09:00:00 14/08/2019, 0.786, 1636, 832 09:00:00 15/08/2019, 0.784, 1634, 841 09:00:00 16/08/2019, 0.779, 1631, 856 09:00:00 17/08/2019, 0.773, 1628, 876 09:00:00 18/08/2019, 0.769, 1624, 882 09:00:00 19/08/2019, 0.765, 1622, 873 09:00:00 20/08/2019, 0.763, 1621, 881 09:00:00 21/08/2019, 0.762, 1620, 879 09:00:00 22/08/2019, 0.762, 1620, 887 09:00:00 23/08/2019, 0.761, 1620, 889 09:00:00 24/08/2019, 0.761, 1619, 886 09:00:00 25/08/2019, 0.759, 1618, 889 09:00:00 26/08/2019, 0.757, 1617, 893 09:00:00 27/08/2019, 0.755, 1616, 893 09:00:00 28/08/2019, 0.753, 1614, 897 09:00:00 29/08/2019, 0.750, 1612, 900 09:00:00 30/08/2019, 0.746, 1610, 902 09:00:00 31/08/2019, 0.745, 1609, 910 09:00:00 01/09/2019, 0.741, 1606, 911 09:00:00 02/09/2019, 0.737, 1604, 902 09:00:00 03/09/2019, 0.735, 1603, 892 09:00:00 04/09/2019, 0.734, 1602, 890 09:00:00 05/09/2019, 0.736, 1603, 893 09:00:00 06/09/2019, 0.737, 1604, 883 09:00:00 07/09/2019, 0.739, 1605, 888 09:00:00 08/09/2019, 0.742, 1607, 878 09:00:00 09/09/2019, 0.742, 1607, 864 09:00:00 10/09/2019, 0.745, 1609, 869 09:00:00 11/09/2019, 0.743, 1608, 866 09:00:00 12/09/2019, 0.742, 1607, 864 09:00:00 13/09/2019, 0.738, 1604, 866 09:00:00 14/09/2019, 0.735, 1603, 866 09:00:00 15/09/2019, 0.734, 1602, 867 09:00:00 16/09/2019, 0.733, 1601, 867 09:00:00 17/09/2019, 0.734, 1602, 884 09:00:00 18/09/2019, 0.736, 1604, 876 09:00:00 19/09/2019, 0.737, 1604, 874 09:00:00 20/09/2019, 0.732, 1601, 878 09:00:00 21/09/2019, 0.723, 1595, 871 09:00:00 22/09/2019, 0.728, 1598, 866 09:00:00 23/09/2019, 0.744, 1608, 865 09:00:00 24/09/2019, 0.762, 1620, 867 09:00:00 25/09/2019, 0.769, 1625, 873 09:00:00 26/09/2019, 0.773, 1627, 869 09:00:00 27/09/2019, 0.777, 1630, 873 09:00:00 28/09/2019, 0.782, 1633, 879 09:00:00 29/09/2019, 0.786, 1636, 881 09:00:00 30/09/2019, 0.791, 1639, 884 09:00:00 01/10/2019, 0.795, 1641, 883 09:00:00 02/10/2019, 0.798, 1644, 891 09:00:00 03/10/2019, 0.798, 1644, 881 09:00:00 04/10/2019, 0.799, 1644, 882 09:00:00 05/10/2019, 0.799, 1644, 887 09:00:00 06/10/2019, 0.803, 1647, 889 09:00:00 07/10/2019, 0.808, 1650, 895 09:00:00 08/10/2019, 0.810, 1651, 895 09:00:00 09/10/2019, 0.816, 1656, 903 09:00:00 10/10/2019, 0.820, 1658, 901 09:00:00 11/10/2019, 0.827, 1663, 900 09:00:00 12/10/2019, 0.830, 1664, 905 09:00:00 13/10/2019, 0.834, 1667, 902 09:00:00 14/10/2019, 0.838, 1670, 903 09:00:00 15/10/2019, 0.842, 1672, 903 09:00:00 16/10/2019, 0.844, 1674, 901 09:00:00 17/10/2019, 0.848,"", 896 09:00:00 18/10/2019, 0.854,"", 902 09:00:00 19/10/2019, 0.858,"", 899 09:00:00 20/10/2019, 0.862,"", 898 09:00:00 21/10/2019, 0.862,"", 905 09:00:00 22/10/2019, 0.865,"", 903 09:00:00 23/10/2019, 0.863,"", 898 09:00:00 24/10/2019, 0.860,"", 905 09:00:00 25/10/2019, 0.856,"", 902 09:00:00 26/10/2019, 0.852,"", 892 09:00:00 27/10/2019, 0.845, 1674, 901 09:00:00 28/10/2019, 0.838, 1669, 898 09:00:00 29/10/2019, 0.834, 1667, 896 09:00:00 30/10/2019, 0.838, 1669, 848 09:00:00 31/10/2019, 0.845, 1674, 841 09:00:00 01/11/2019, 0.848, 1676, 845 09:00:00 02/11/2019, 0.847, 1676, 849 09:00:00 03/11/2019, 0.849,"", 836 09:00:00 04/11/2019, 0.852,"", 837 09:00:00 05/11/2019, 0.856,"", 837 09:00:00 06/11/2019, 0.860,"", 847 09:00:00 07/11/2019, 0.858,"", 848 09:00:00 08/11/2019, 0.856,"", 843 09:00:00 09/11/2019, 0.847, 1676, 833 09:00:00 10/11/2019, 0.842, 1672, 841 09:00:00 11/11/2019, 0.837, 1669, 848 09:00:00 12/11/2019, 0.833, 1666, 840 09:00:00 13/11/2019, 0.833, 1666, 839 09:00:00 14/11/2019, 0.829, 1663, 815 09:00:00 15/11/2019, 0.825, 1661, 807 09:00:00 16/11/2019, 0.820, 1658, 823 09:00:00 17/11/2019, 0.814, 1654, 831 09:00:00 18/11/2019, 0.809, 1651, 835 09:00:00 19/11/2019, 0.805, 1648, 809 09:00:00 20/11/2019, 0.800, 1645, 692 09:00:00 21/11/2019, 0.796, 1642,"" 09:00:00 22/11/2019, 0.792, 1639, 905 09:00:00 23/11/2019, 0.789, 1637, 820 09:00:00 24/11/2019, 0.784, 1635, 815 09:00:00 25/11/2019, 0.779, 1631, 817 09:00:00 26/11/2019, 0.773, 1627, 813 09:00:00 27/11/2019, 0.766, 1623, 821 09:00:00 28/11/2019, 0.760, 1619, 813 09:00:00 29/11/2019, 0.755, 1616, 814 09:00:00 30/11/2019, 0.751, 1613, 801 09:00:00 01/12/2019, 0.748, 1611, 797 09:00:00 02/12/2019, 0.747, 1610, 796 09:00:00 03/12/2019, 0.747, 1610, 798 09:00:00 04/12/2019, 0.744, 1609, 812 09:00:00 05/12/2019, 0.739, 1605, 810 09:00:00 06/12/2019, 0.731, 1600, 841 09:00:00 07/12/2019, 0.728, 1598, 816 09:00:00 08/12/2019, 0.725, 1596, 823 09:00:00 09/12/2019, 0.722, 1595, 846 09:00:00 10/12/2019, 0.718, 1592, 837 09:00:00 11/12/2019, 0.717, 1591, 842 09:00:00 12/12/2019, 0.716, 1591, 830 09:00:00 13/12/2019, 0.718, 1592, 811 09:00:00 14/12/2019, 0.715, 1590, 833 09:00:00 15/12/2019, 0.710, 1586, 852 09:00:00 16/12/2019, 0.702, 1581, 856 09:00:00 17/12/2019, 0.695, 1577, 846 09:00:00 18/12/2019, 0.691, 1574, 817 09:00:00 19/12/2019, 0.688, 1572, 852 09:00:00 20/12/2019, 0.686, 1571, 883 09:00:00 21/12/2019, 0.684, 1570, 868 09:00:00 22/12/2019, 0.685, 1571, 884 09:00:00 23/12/2019, 0.681, 1568, 874 09:00:00 24/12/2019, 0.677, 1565, 874 09:00:00 25/12/2019, 0.667, 1559, 874 09:00:00 26/12/2019, 0.662, 1556, 880 09:00:00 27/12/2019, 0.657, 1552, 890 09:00:00 28/12/2019, 0.655, 1551, 890 09:00:00 29/12/2019, 0.651, 1548, 889 09:00:00 30/12/2019, 0.646, 1545, 895 09:00:00 31/12/2019, 0.639, 1541, 886 09:00:00 01/01/2020, 0.633, 1537, 891 09:00:00 02/01/2020, 0.628, 1534, 893 09:00:00 03/01/2020, 0.623, 1530, 893 09:00:00 04/01/2020, 0.618, 1527, 889 09:00:00 05/01/2020, 0.614, 1524, 906 09:00:00 06/01/2020, 0.612, 1523, 893 09:00:00 07/01/2020, 0.611, 1522, 896 09:00:00 08/01/2020, 0.610, 1522, 895 09:00:00 09/01/2020, 0.607, 1520, 894 09:00:00 10/01/2020, 0.604, 1518, 895 09:00:00 11/01/2020, 0.601, 1516, 901 09:00:00 12/01/2020, 0.605, 1519, 916 09:00:00 13/01/2020, 0.609, 1521, 911 09:00:00 14/01/2020, 0.610, 1522, 909 09:00:00 15/01/2020, 0.605, 1518, 914 09:00:00 16/01/2020, 0.602, 1516, 930 09:00:00 17/01/2020, 0.601, 1516, 939 09:00:00 18/01/2020, 0.603, 1517, 939 09:00:00 19/01/2020, 0.601, 1516, 936 09:00:00 20/01/2020, 0.596, 1513, 929 09:00:00 21/01/2020, 0.593, 1511, 929 09:00:00 22/01/2020, 0.592, 1510, 928 09:00:00 23/01/2020, 0.588, 1508, 918 09:00:00 24/01/2020, 0.583, 1504, 912 09:00:00 25/01/2020, 0.573, 1498, 914 09:00:00 26/01/2020, 0.569, 1495, 914 09:00:00 27/01/2020, 0.566, 1493, 924 09:00:00 28/01/2020, 0.567, 1494, 934 09:00:00 29/01/2020, 0.570, 1496, 935 09:00:00 30/01/2020, 0.572, 1497, 936 09:00:00 31/01/2020, 0.570, 1496, 943 09:00:00 01/02/2020,"","", 922 09:00:00 02/02/2020,"","",""